EquityPandit

Transwarranty Finance Ltd

NSE :TFL  BSE :532812  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TFL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202513.9714.4514.6113.9032799-3.46%
18 Dec 202514.4716.2016.2514.00760804-7.66%
17 Dec 202515.6713.0115.6712.6169171019.98%
16 Dec 202513.0613.3013.8412.4038098-2.83%
15 Dec 202513.4413.9813.9813.113143-0.88%
12 Dec 202513.5613.5313.9513.5011930.52%
11 Dec 202513.4914.0014.0013.4318290.97%
10 Dec 202513.3613.7114.7213.309084-4.84%
09 Dec 202514.0414.6514.6513.2527502-1.75%
08 Dec 202514.2913.4514.7013.44324446.48%
05 Dec 202513.4213.4613.8613.402356-0.22%
04 Dec 202513.4513.8214.4413.365503-0.74%
03 Dec 202513.5514.4014.4013.305771-1.17%
02 Dec 202513.7114.4915.0013.5113787-3.65%
01 Dec 202514.2313.9914.4913.52129321.72%
28 Nov 202513.9914.5014.5013.2288042.49%
27 Nov 202513.6513.7314.0013.655658-0.87%
26 Nov 202513.7714.0014.6813.5225110-2.34%
25 Nov 202514.1014.1214.3513.77115221.95%
24 Nov 202513.8314.9814.9813.2583148-3.42%
21 Nov 202514.3214.0514.6913.55790903.92%
20 Nov 202513.7813.7014.4412.714200124.87%
19 Nov 202513.1412.4813.1412.222710639.96%
18 Nov 202511.9513.2113.2111.7515411-5.68%
17 Nov 202512.6712.6012.9312.604553-1.02%
14 Nov 202512.8012.3013.0412.3034521.59%
13 Nov 202512.6013.4913.4912.2218947-3.00%
12 Nov 202512.9913.0013.1512.7118871.01%
11 Nov 202512.8613.2413.2512.6017374-0.85%
10 Nov 202512.9712.7013.5012.3697182.13%
07 Nov 202512.7012.8913.3112.2633495-4.08%
06 Nov 202513.2412.9013.3312.79133931.85%
04 Nov 202513.0013.4013.4012.85163990.70%
03 Nov 202512.9112.3513.5312.357791-0.69%
31 Oct 202513.0013.0013.3812.8020201-0.99%
30 Oct 202513.1313.2013.5513.0079211.00%
29 Oct 202513.0013.8314.5912.54205799-3.42%
28 Oct 202513.4614.0114.4313.1644030-6.01%
27 Oct 202514.3214.9915.3013.511055672.95%
24 Oct 202513.9114.6314.6313.756952-1.56%
23 Oct 202514.1314.0814.9914.0572110.43%
21 Oct 202514.0714.5414.5513.7044521.74%
20 Oct 202513.8313.7914.6013.3645770.29%
17 Oct 202513.7913.8114.6313.513709-3.36%
16 Oct 202514.2713.6614.8513.43640374.47%
15 Oct 202513.6613.9914.3913.1015646-2.36%
14 Oct 202513.9914.3014.4013.5012568-1.69%
13 Oct 202514.2314.4314.5113.48102411.21%
10 Oct 202514.0614.4214.4213.80237040.64%
09 Oct 202513.9716.2016.2013.7964475-8.21%
08 Oct 202515.2214.5415.3613.431313318.95%
07 Oct 202513.9714.0814.7013.3749391-0.78%
06 Oct 202514.0813.7714.3313.3068142.25%
03 Oct 202513.7713.8014.3813.456527-0.22%
01 Oct 202513.8014.3914.3913.413521-1.15%
30 Sep 202513.9614.1914.5613.844800-1.97%
29 Sep 202514.2414.3414.7813.6838023-1.18%
26 Sep 202514.4114.9914.9914.0520417-2.44%
25 Sep 202514.7715.0515.5014.4023127-2.51%
24 Sep 202515.1515.8315.9915.054838-4.30%
23 Sep 202515.8315.7016.2015.06193210.32%
22 Sep 202515.7817.0017.0015.6710975-4.31%
19 Sep 202516.4915.8217.0115.75204151.79%
18 Sep 202516.2016.8016.8016.001132-0.06%
17 Sep 202516.2116.1216.8915.67169780.56%
16 Sep 202516.1215.5816.3515.40234173.47%
15 Sep 202515.5815.6915.9014.76262192.77%
12 Sep 202515.1614.6115.4714.60154641.27%
11 Sep 202514.9715.0015.2714.6159850.00%
10 Sep 202514.9714.7615.3014.2195251.35%
09 Sep 202514.7714.7815.5214.227295-0.14%
08 Sep 202514.7915.0515.2513.87215851.30%
05 Sep 202514.6015.9715.9714.5614220-4.76%
04 Sep 202515.3315.4315.4315.33599-1.41%
03 Sep 202515.5515.9515.9515.1813022-2.69%
02 Sep 202515.9815.2016.5015.2018845-0.12%
01 Sep 202516.0016.2016.2015.1620720.25%
29 Aug 202515.9617.1417.3715.9615443-5.00%
28 Aug 202516.8016.0117.3915.86255460.60%
26 Aug 202516.7017.0417.0416.47888-2.57%
25 Aug 202517.1416.5017.1715.6913534.32%
22 Aug 202516.4316.3417.3916.341749-4.53%
21 Aug 202517.2117.6217.6216.20896531.29%
20 Aug 202516.9916.1717.0015.7152952.97%
19 Aug 202516.5016.6216.6215.844728-0.72%
18 Aug 202516.6216.7916.7915.7719893.42%
14 Aug 202516.0716.9117.3516.067918-4.97%
13 Aug 202516.9117.3817.3816.672435-2.70%
12 Aug 202517.3817.8117.8116.16113482.30%
11 Aug 202516.9917.5017.5015.8922811.68%
08 Aug 202516.7118.2818.2816.5620849-4.19%
07 Aug 202517.4417.2618.0016.6038151.51%
06 Aug 202517.1817.5617.5617.00110892.63%
05 Aug 202516.7416.0216.7415.60149784.95%
04 Aug 202515.9515.9216.6415.9244860.13%
01 Aug 202515.9317.5917.5915.9220218-4.95%
31 Jul 202516.7617.5517.5516.696887-3.90%
30 Jul 202517.4417.4917.8016.24494981.99%
29 Jul 202517.1017.1217.6716.6210286-2.01%
28 Jul 202517.4517.8517.9917.015678-1.80%
25 Jul 202517.7718.0018.5817.40113500.40%
24 Jul 202517.7017.3318.1117.0166882.61%
23 Jul 202517.2518.2918.2917.06797-3.42%
22 Jul 202517.8618.2418.3017.501077012.12%
21 Jul 202517.4918.2118.2117.2549597-3.64%
18 Jul 202518.1518.9918.9918.0514129-4.42%
17 Jul 202518.9918.8419.6718.0070660.80%
16 Jul 202518.8418.9819.2518.417541-0.74%
15 Jul 202518.9819.6019.6818.40264201.23%
14 Jul 202518.7520.3820.3818.612365-3.45%
11 Jul 202519.4218.6019.4518.09102392.86%
10 Jul 202518.8818.5019.7918.5011424-1.56%
09 Jul 202519.1819.3020.0018.75500860.58%
08 Jul 202519.0719.1019.9519.0132810-4.55%
07 Jul 202519.9820.8521.4319.85161622-4.40%
04 Jul 202520.9019.7221.5019.721484006.58%
03 Jul 202519.6119.8119.8118.11787706.40%
02 Jul 202518.4317.5018.7517.50450382.50%
01 Jul 202517.9819.8519.8517.16470695-0.39%
30 Jun 202518.0516.4018.0515.021173769.99%
27 Jun 202516.4116.9216.9216.20144081.80%
26 Jun 202516.1216.8516.8515.844230-2.18%
25 Jun 202516.4816.3417.5916.1711674-1.67%
24 Jun 202516.7616.5016.9915.91136180.12%
23 Jun 202516.7416.3316.9615.52193542.45%
20 Jun 202516.3415.4016.5315.06177983.75%
19 Jun 202515.7516.7916.7915.497850-1.56%
18 Jun 202516.0015.5016.9515.506202-1.23%
17 Jun 202516.2017.0017.0016.1211217-4.54%
16 Jun 202516.9717.4917.4916.15235301.25%
13 Jun 202516.7616.7516.7616.7098061.95%
12 Jun 202516.4416.4416.4416.4486721.99%
11 Jun 202516.1216.1216.1216.1241431.96%
10 Jun 202515.8115.8115.8115.8183392.00%
09 Jun 202515.5015.4415.5015.449838-0.06%
06 Jun 202515.5115.5715.5715.51463-0.83%
05 Jun 202515.6415.2915.6415.0466261.96%
04 Jun 202515.3415.3415.3415.0472430.00%
03 Jun 202515.3415.0015.3415.0052441.93%
02 Jun 202515.0515.0715.0715.0535120.00%
30 May 202515.0514.7715.0514.7727901.96%
29 May 202514.7614.6814.7614.6837170.07%
28 May 202514.7514.7114.7514.713583-1.67%
27 May 202515.0014.9315.0214.93434-1.57%
26 May 202515.2415.2415.2415.241880.00%
23 May 202515.2415.2415.2414.95133681.94%
22 May 202514.9515.1815.1814.95908-1.97%
21 May 202515.2515.2515.2515.2513000.00%
20 May 202515.2515.2515.3215.2512509-0.13%
19 May 202515.2714.9815.2714.98414811.94%
16 May 202514.9814.8014.9814.806516-0.27%
15 May 202515.0215.3015.3014.992859-1.83%
14 May 202515.3015.3015.3015.3087730.00%
13 May 202515.3015.4315.4315.302187-0.84%
12 May 202515.4315.6015.6015.436437-1.09%
09 May 202515.6015.7515.7515.6054-1.89%
08 May 202515.9015.5715.9615.574101.15%
07 May 202515.7216.5016.5015.5712498-4.09%
06 May 202516.3916.0516.8516.05154232.12%
05 May 202516.0516.4916.5016.05218200.50%
02 May 202515.9714.6516.0514.65124994.31%
30 Apr 202515.3115.5915.7714.30255471.93%
29 Apr 202515.0213.8615.1813.86227643.87%
28 Apr 202514.4614.5514.5513.86221944.33%
25 Apr 202513.8613.5913.8613.5930051.99%
24 Apr 202513.5913.3013.5913.3043941.95%
23 Apr 202513.3312.9013.3312.8081131.99%
22 Apr 202513.0713.3413.3413.0712733-2.02%
21 Apr 202513.3413.5613.5613.347157-2.06%
17 Apr 202513.6213.8413.8413.624558-2.01%
16 Apr 202513.9013.9013.9013.9036900.00%
15 Apr 202513.9014.1014.1013.814180-1.42%
11 Apr 202514.1014.2014.2014.10756-0.70%
09 Apr 202514.2013.9614.2013.96661.72%
08 Apr 202513.9614.2514.2513.961438-2.04%
07 Apr 202514.2513.9914.2513.999651.93%
04 Apr 202513.9813.9813.9813.984810.94%
03 Apr 202513.8513.8013.8513.807930.36%
02 Apr 202513.8014.0814.3613.801440-1.99%
01 Apr 202514.0814.2214.2214.08462-0.49%
28 Mar 202514.1514.6814.6814.151155-1.74%
27 Mar 202514.4014.6414.6414.401455-1.64%
26 Mar 202514.6414.6514.6514.6411157-2.01%
25 Mar 202514.9415.2515.2514.94775-2.03%
24 Mar 202515.2515.2315.2515.236826-1.93%
21 Mar 202515.5515.5415.6014.4095504.64%
20 Mar 202514.8614.1714.8713.75357244.87%
19 Mar 202514.1713.5014.1713.20668534.96%
18 Mar 202513.5012.2513.5312.251614154.73%
17 Mar 202512.8912.0712.9811.752002564.20%
13 Mar 202512.3712.1612.6512.1624986-2.52%
12 Mar 202512.6912.3612.8912.02492602.67%
11 Mar 202512.3613.4813.4812.3132427-4.56%
10 Mar 202512.9513.9013.9012.677507-2.48%
07 Mar 202513.2814.2014.2013.2221808-4.60%
06 Mar 202513.9214.3014.3013.00994511.90%
05 Mar 202513.6613.8013.9412.82829641.19%
04 Mar 202513.5013.5014.2612.91242946-0.66%
03 Mar 202513.5914.8514.8813.49408801-4.30%
28 Feb 202514.2015.5015.5014.168033-4.70%
27 Feb 202514.9015.5815.7214.9092004-5.04%
25 Feb 202515.6915.8315.8315.0515520-0.88%
24 Feb 202515.8315.4415.9614.67130772.53%
21 Feb 202515.4415.7515.7515.10166242.93%
20 Feb 202515.0013.6015.0013.601572164.97%
19 Feb 202514.2914.8214.8214.0721307-3.58%
18 Feb 202514.8215.0016.3014.8233929-5.00%
17 Feb 202515.6015.6016.4315.607355-5.05%
14 Feb 202516.4317.8717.8716.286504-4.03%
13 Feb 202517.1216.9117.7516.06961811.24%
12 Feb 202516.9117.2018.2516.872636-4.79%
11 Feb 202517.7618.2018.2017.194490-1.88%
10 Feb 202518.1017.6018.8017.605539-1.90%
07 Feb 202518.4519.4019.4017.5733439-0.27%
06 Feb 202518.5018.7518.9918.027892-1.49%
05 Feb 202518.7819.3619.6518.0327958-1.05%
04 Feb 202518.9819.0020.3318.4024869-2.01%
03 Feb 202519.3720.1020.1019.236960-3.78%
01 Feb 202520.1320.8921.9319.8426032-3.64%
31 Jan 202520.8920.8920.8919.9569104.97%
30 Jan 202519.9019.4519.9018.5559334.63%
29 Jan 202519.0218.5420.0018.5414106-2.56%
28 Jan 202519.5220.5520.5519.522763-5.01%
27 Jan 202520.5521.1021.1020.552731-5.04%
24 Jan 202521.6423.3523.3521.6415293-5.00%
23 Jan 202522.7822.7523.0022.1079863.92%
22 Jan 202521.9222.5022.5020.35486482.29%
21 Jan 202521.4320.6121.4320.56160975.00%
20 Jan 202520.4119.5920.5618.71306794.19%
17 Jan 202519.5919.9919.9919.594459-2.00%
16 Jan 202519.9919.9919.9919.993735-2.01%
15 Jan 202520.4020.0020.4019.99294700.00%
14 Jan 202520.4020.4120.4120.407999-2.02%
13 Jan 202520.8221.2321.2320.8211370-2.02%
10 Jan 202521.2521.3921.3921.25610-2.03%
09 Jan 202521.6920.8621.6920.8666811.88%
08 Jan 202521.2921.7021.7021.2915148-2.02%
07 Jan 202521.7320.8821.7320.8876741.97%
06 Jan 202521.3121.7521.7521.317682-2.02%
03 Jan 202521.7521.8121.8121.7510281-2.03%
02 Jan 202522.2022.4022.4022.201037-0.89%
01 Jan 202522.4022.4022.4021.9539580.00%
31 Dec 202422.4021.6422.4021.64155661.40%
30 Dec 202422.0922.1922.1921.7414528-0.45%
27 Dec 202422.1921.7622.1921.50185621.98%
26 Dec 202421.7621.7522.1521.7512778-1.98%
24 Dec 202422.2022.1123.0222.1168952-1.64%
23 Dec 202422.5722.5723.0022.5717040-2.04%
20 Dec 202423.0423.5223.5223.042638-2.04%
19 Dec 202423.5224.0124.0123.521808-2.04%
18 Dec 202424.0124.5024.5024.012103-2.00%
17 Dec 202424.5025.0025.0024.504104-2.00%
16 Dec 202425.0025.3825.3825.001910-1.50%
13 Dec 202425.3825.3825.3825.381231-2.01%
12 Dec 202425.9025.7125.9025.714717-1.30%
11 Dec 202426.2426.2426.2426.24933-2.02%
10 Dec 202426.7826.7826.7826.783110-2.01%
09 Dec 202427.3327.1528.4527.00277410.66%
06 Dec 202427.1527.3427.4624.87420913.78%
05 Dec 202426.1626.3526.9925.3111393-0.68%
04 Dec 202426.3426.3526.3925.19170844.61%
03 Dec 202425.1824.4925.2124.02188754.87%
02 Dec 202424.0123.4924.4222.4265722.21%
29 Nov 202423.4923.6024.5822.31128670.17%
28 Nov 202423.4524.4024.4022.7013927-1.39%
27 Nov 202423.7823.7923.9022.5086044.30%
26 Nov 202422.8023.0023.4522.8091702.06%
25 Nov 202422.3422.2323.1922.23133400.49%
22 Nov 202422.2322.4122.7921.4755612-1.68%
21 Nov 202422.6122.7024.6922.4133060-4.15%
19 Nov 202423.5923.4523.5922.07158124.98%
18 Nov 202422.4724.2824.4622.1322516-3.56%
14 Nov 202423.3024.4824.6723.066798-1.60%
13 Nov 202423.6823.1024.6423.0761400-2.51%
12 Nov 202424.2926.7226.7224.2915688-5.01%
11 Nov 202425.5726.7026.7025.5726925-5.01%
08 Nov 202426.9227.7828.2526.3938048-3.10%
07 Nov 202427.7828.7528.7526.31217900.76%
06 Nov 202427.5728.3529.0027.1512009-1.85%
05 Nov 202428.0928.3529.3027.228196-0.92%
04 Nov 202428.3528.2028.9027.7013797-2.34%
01 Nov 202429.0330.0030.0027.857702-0.41%
31 Oct 202429.1529.8529.8528.2530842-0.34%
30 Oct 202429.2529.2530.4528.25113820.03%
29 Oct 202429.2430.8830.8828.1115895-0.85%
28 Oct 202429.4927.5530.3027.55198892.18%
25 Oct 202428.8629.5030.7528.3534204-2.60%
24 Oct 202429.6330.1030.1028.8020113-2.28%
23 Oct 202430.3231.3931.5029.8254861-3.41%
22 Oct 202431.3932.9332.9331.2818345-4.68%
21 Oct 202432.9332.0033.4031.50216683.10%
18 Oct 202431.9431.1532.6430.8338119-1.60%
17 Oct 202432.4634.5034.5032.2248451-4.30%
16 Oct 202433.9234.2535.6533.7010927-0.93%
15 Oct 202434.2434.7036.0034.1615951-1.33%
14 Oct 202434.7035.7035.7034.10173332.03%
11 Oct 202434.0135.9935.9933.258084-1.93%
10 Oct 202434.6832.0134.6832.01162895.00%
09 Oct 202433.0333.3934.6733.00327900.03%
08 Oct 202433.0230.9033.9930.86190791.63%
07 Oct 202432.4932.5534.2032.4961288-5.00%
04 Oct 202434.2036.0137.5034.2034459-5.03%
03 Oct 202436.0137.4937.4935.0020835-1.48%
01 Oct 202436.5536.9937.0036.00302341.08%
30 Sep 202436.1638.4038.4036.1046197-2.80%
27 Sep 202437.2035.0638.1935.06359502.14%
26 Sep 202436.4235.5437.3034.55287922.48%
25 Sep 202435.5437.7537.7535.0023369-2.44%
24 Sep 202436.4337.1238.9036.4129101-3.80%
23 Sep 202437.8737.6638.0035.20293733.08%
20 Sep 202436.7436.6238.9936.4064066-4.12%
19 Sep 202438.3240.4240.6036.7595390-0.93%
18 Sep 202438.6838.6538.6836.50550494.99%
17 Sep 202436.8436.8336.8435.00430414.99%
16 Sep 202435.0933.4235.0933.42551655.00%
13 Sep 202433.4233.4533.4533.4220512-0.09%
12 Sep 202433.4534.1034.1033.4115354-1.91%
11 Sep 202434.1033.5134.1733.5138791.79%
10 Sep 202433.5032.9033.5032.9089611.98%
09 Sep 202432.8533.2033.2032.8516478-1.05%
06 Sep 202433.2032.1933.2032.19825721.07%
05 Sep 202432.8533.0033.0032.3412112-0.45%
04 Sep 202433.0033.0033.0033.005150-1.17%
03 Sep 202433.3933.0833.4033.0813217-1.10%
02 Sep 202433.7634.0534.0533.763707-2.00%
30 Aug 202434.4535.1635.2034.459359-2.02%
29 Aug 202435.1635.1635.1635.15208341.97%
28 Aug 202434.4834.4834.4834.4830701.98%
27 Aug 202433.8133.8133.8133.81106461.99%
26 Aug 202433.1533.1533.1533.1594222.00%
23 Aug 202432.5032.5032.5532.50202680.00%
22 Aug 202432.5032.7932.7932.5072451.09%
21 Aug 202432.1531.8332.1531.8342832.00%
20 Aug 202431.5231.3731.5231.37122131.97%
19 Aug 202430.9130.7030.9130.70252780.49%
16 Aug 202430.7630.0030.7629.55303831.99%
14 Aug 202430.1630.1630.1830.1639551-2.01%
13 Aug 202430.7830.7830.7830.7821437-2.01%
12 Aug 202431.4131.4131.4231.4148898-2.03%
09 Aug 202432.0630.8232.0630.81728261.97%
08 Aug 202431.4431.5031.5031.4411985-2.03%
07 Aug 202432.0932.7532.7532.0917593-2.02%
06 Aug 202432.7535.1035.1432.05155785-2.15%
05 Aug 202433.4731.2533.4731.251076874.99%
02 Aug 202431.8830.9931.8828.851669974.97%
01 Aug 202430.3730.3730.3729.012514204.98%
31 Jul 202428.9328.9328.9328.93163154.97%
30 Jul 202427.5627.5627.5627.56246354.99%
29 Jul 202426.2526.2526.2526.25246155.00%
26 Jul 202425.0025.0025.0025.00391982.00%
25 Jul 202424.5124.1024.9024.10267770.08%
24 Jul 202424.4924.8324.8324.49153710.57%
23 Jul 202424.3524.3524.3524.3053760.21%
22 Jul 202424.3025.2025.2024.3054182-1.70%
19 Jul 202424.7224.3524.7224.35223660.82%
18 Jul 202424.5224.5024.6024.2612089-0.85%
16 Jul 202424.7324.7325.7424.7385733-2.02%
15 Jul 202425.2425.2625.2625.2432493-2.02%
12 Jul 202425.7626.0526.0525.7619110-2.02%
11 Jul 202426.2926.0526.7026.0510700-0.49%
10 Jul 202426.4226.4026.4226.40233320.08%
09 Jul 202426.4026.5126.5125.51537831.54%
08 Jul 202426.0025.9226.0025.9182937-1.66%
05 Jul 202426.4426.4426.4426.431587131.97%
04 Jul 202425.9325.9325.9325.93264861.97%
03 Jul 202425.4325.4025.4325.40530691.96%
02 Jul 202424.9423.9724.9423.974230151.96%
01 Jul 202424.4624.4624.4624.4672954-2.00%
28 Jun 202424.9624.9624.9624.96340601.96%
27 Jun 202424.4824.4824.4824.48733042.00%
26 Jun 202424.0024.0024.0024.00229532.00%
25 Jun 202423.5323.5323.5323.53445341.99%
24 Jun 202423.0723.0723.0723.07280961.99%
21 Jun 202422.6222.6222.6222.62528491.98%
20 Jun 202422.1822.1822.1822.18307141.98%
19 Jun 202421.7521.7521.7521.75402881.97%
18 Jun 202421.3321.3321.3321.33200691.96%
14 Jun 202420.9220.9220.9220.66400012.00%
13 Jun 202420.5120.9320.9320.5126014-2.01%
12 Jun 202420.9320.5220.9320.11908202.00%
11 Jun 202420.5219.9220.7319.922772460.93%
10 Jun 202420.3320.3820.3820.3325528-2.02%
07 Jun 202420.7520.7521.5520.75232807-1.89%
06 Jun 202421.1521.4521.4521.1561020-1.86%
05 Jun 202421.5521.5521.5521.556020-1.82%
04 Jun 202421.9521.9521.9521.9516326-2.01%
03 Jun 202422.4022.8022.8022.401895330.00%
31 May 202422.4022.5522.5522.401530201.13%
30 May 202422.1522.1522.1522.15361581.84%
29 May 202421.7521.7521.7521.75785711.87%
28 May 202421.3521.3521.3521.354155731.91%
27 May 202420.9520.9520.9520.95775931.95%
24 May 202420.5520.5520.5520.55723281.99%
23 May 202420.1520.1520.1520.156212021.77%
22 May 202419.8019.8019.8019.80815611.80%
21 May 202419.4519.4519.4519.455455591.83%
18 May 202419.1019.1019.1019.101586654.95%
17 May 202418.2018.2018.2018.201949614.90%
16 May 202417.3517.3517.3517.35565954.83%
15 May 202416.5516.5516.5516.551733674.75%
14 May 202415.8014.9015.8014.303670984.98%
13 May 202415.0515.9015.9015.0571323-4.75%
10 May 202415.8016.8017.4015.151484516-2.17%
09 May 202416.1517.8018.8016.153704103-10.03%
08 May 202417.9516.4018.3016.40669280717.70%
07 May 202415.2513.5015.3013.10506995819.61%
06 May 202412.7513.8013.8012.102449841-7.94%
03 May 202413.8513.0013.8512.30984389719.91%
02 May 202411.5511.4011.7511.40286330.43%
30 Apr 202411.5011.8511.8511.3537324-0.43%
29 Apr 202411.5511.9511.9511.4041578-0.86%
26 Apr 202411.6511.8011.9511.55890333.10%
25 Apr 202411.3011.7511.8511.2048606-2.16%
24 Apr 202411.5511.3012.2011.153584411.76%
23 Apr 202411.3511.4011.5511.05654701.79%
22 Apr 202411.1511.1012.5010.901186810.45%
19 Apr 202411.1010.8011.3510.801523950.00%
18 Apr 202411.1011.1011.7510.802283500.00%
16 Apr 202411.1010.6011.3510.45663813.74%
15 Apr 202410.7011.1011.1010.05143290-6.55%
12 Apr 202411.4511.9511.9511.2598374-3.38%
10 Apr 202411.8511.9512.3511.5588464-0.42%
09 Apr 202411.9011.6012.1511.601572901.71%
08 Apr 202411.7012.4012.7511.30190192-5.65%
05 Apr 202412.4012.3512.9512.25185204-0.40%
04 Apr 202412.4512.2512.8512.008251345.96%
03 Apr 202411.7511.3512.1511.355921560.86%
02 Apr 202411.6510.8512.1010.855369747.87%
01 Apr 202410.8010.9512.0010.253274262.86%
28 Mar 202410.5011.3511.3510.4096253-2.78%
27 Mar 202410.8011.5012.5010.60256874-6.90%
26 Mar 202411.6012.2512.3511.5087796-2.93%
22 Mar 202411.9511.4512.2011.054183778.64%
21 Mar 202411.0011.6512.0010.75201351-0.90%
20 Mar 202411.1011.9512.2510.90411977-5.13%
19 Mar 202411.7010.9012.3510.459250615.41%
18 Mar 202411.1011.7512.009.7596341011.00%
15 Mar 202410.0010.3010.309.7019901.52%
14 Mar 20249.859.509.959.05151123.68%
13 Mar 20249.509.559.559.5010861-5.00%
12 Mar 202410.0010.4510.459.9510276-4.31%
11 Mar 202410.4511.0011.0010.4514148-5.00%
07 Mar 202411.0010.6511.1010.15178213.29%
06 Mar 202410.6510.9510.9510.4010227-1.84%
05 Mar 202410.8511.2511.5510.5025003-1.36%
04 Mar 202411.0011.5011.5010.907590-3.08%
02 Mar 202411.3511.1511.6510.6058872.25%
01 Mar 202411.1011.4011.7511.0023271-2.63%
29 Feb 202411.4011.9011.9011.3033442-4.20%
28 Feb 202411.9011.0512.1511.05699142.59%
27 Feb 202411.6012.5012.5011.6073115-4.92%
26 Feb 202412.2012.2012.2012.20719164.72%
23 Feb 202411.6511.4511.6511.00749874.95%
22 Feb 202411.1010.8511.5010.856052-2.63%
21 Feb 202411.4011.8511.8511.106159-0.87%
20 Feb 202411.5011.4011.6011.0038110.88%
19 Feb 202411.4011.2011.4510.75249674.11%
16 Feb 202410.9511.2011.2510.5540260.00%
15 Feb 202410.9511.1011.2010.50237621.86%
14 Feb 202410.7510.6010.8510.3088260.47%
13 Feb 202410.7010.4510.7510.4037042.39%
12 Feb 202410.4511.2511.2510.4050023-4.13%
09 Feb 202410.9011.7011.7010.8026806-3.54%
08 Feb 202411.3011.3511.4511.1518466-0.44%
07 Feb 202411.3511.3011.8511.1528508-0.87%
06 Feb 202411.4511.4511.8011.40151970.00%
05 Feb 202411.4512.0512.0511.3022043-1.29%
02 Feb 202411.6011.7511.8011.4526745-1.28%
01 Feb 202411.7511.9011.9011.4011084-0.84%
31 Jan 202411.8511.3011.9511.30240472.16%
30 Jan 202411.6011.7011.9011.406969-2.52%
29 Jan 202411.9012.1512.1511.10389382.59%
25 Jan 202411.6011.2511.8011.2587623.11%
24 Jan 202411.2511.2011.6511.0095950.00%
23 Jan 202411.2511.9011.9011.1516055-3.43%
20 Jan 202411.6512.1512.1511.20183810.00%
19 Jan 202411.6511.3011.7511.00245893.10%
18 Jan 202411.3011.2511.4511.05144580.44%
17 Jan 202411.2511.0511.5011.0516519-1.75%
16 Jan 202411.4511.7011.8511.3028962-2.14%
15 Jan 202411.7012.1012.2011.4032327-2.50%
12 Jan 202412.0012.2512.5011.7560133-2.44%
11 Jan 202412.3012.6012.6011.60300930.82%
10 Jan 202412.2012.2512.3012.056844-0.41%
09 Jan 202412.2512.5512.6012.10124172.08%
08 Jan 202412.0012.5012.5011.8523552-2.44%
05 Jan 202412.3011.8512.5511.85196180.00%
04 Jan 202412.3011.8012.6511.80189540.41%
03 Jan 202412.2512.5012.5012.00146570.00%
02 Jan 202412.2512.1012.3011.80168230.41%
01 Jan 202412.2012.3512.3511.8530226-1.61%
29 Dec 202312.4012.3012.4511.80346930.81%
28 Dec 202312.3012.2012.8512.0029872-1.60%
27 Dec 202312.5012.0012.5512.00115754.17%
26 Dec 202312.0012.7012.7011.8525694-3.23%
22 Dec 202312.4012.7012.9512.3061813-0.80%
21 Dec 202312.5012.6012.9012.0522875-0.40%
20 Dec 202312.5513.1013.7012.4552578-4.20%
19 Dec 202313.1013.6513.6512.70100570.38%
18 Dec 202313.0513.3013.6512.9559723-2.25%
15 Dec 202313.3513.6013.9513.3024512-0.37%
14 Dec 202313.4013.8014.2013.2040226-2.90%
13 Dec 202313.8013.3514.3513.3536687-1.08%
12 Dec 202313.9514.8514.8513.6040034-1.76%
11 Dec 202314.2014.4514.7513.75213704-1.73%
08 Dec 202314.4514.6015.2014.152532810.35%
07 Dec 202314.4014.5015.5014.0510557473.60%
06 Dec 202313.9013.2014.9513.2027183472.58%
05 Dec 202313.5512.2514.2011.55349199014.35%
04 Dec 202311.8512.3012.8511.80927980.42%
01 Dec 202311.8012.0512.5011.50227817-1.26%
30 Nov 202311.9511.0012.4510.7011119206.70%
29 Nov 202311.2011.1511.4010.354740737.69%
28 Nov 202310.4010.0511.4510.053158873.48%
24 Nov 202310.0510.0010.109.95209560.00%
23 Nov 202310.0510.2510.359.9523128-0.99%
22 Nov 202310.1510.0010.2510.00367422.53%
21 Nov 20239.9010.0010.059.75260552.59%
20 Nov 20239.6510.6510.659.55110227-6.31%
17 Nov 202310.3010.3010.4510.10504601.98%
16 Nov 202310.1010.4510.609.8049946-3.35%
15 Nov 202310.459.7511.259.752415757.18%
13 Nov 20239.7510.0510.159.30165780.00%
12 Nov 20239.7510.6010.609.10174951.04%
10 Nov 20239.659.909.909.5586181.05%
09 Nov 20239.559.959.959.5025323-2.55%
08 Nov 20239.8010.2010.209.5039835-2.49%
07 Nov 202310.0510.6510.659.45426782.03%
06 Nov 20239.859.9510.309.20791924.23%
03 Nov 20239.459.559.609.10111571.61%
02 Nov 20239.309.359.808.95364710.54%
01 Nov 20239.259.159.258.9534261.09%
31 Oct 20239.159.359.359.0021122-2.14%
30 Oct 20239.359.359.809.00203451.08%
27 Oct 20239.259.409.958.901096577.56%
26 Oct 20238.609.009.858.2540423-6.01%
25 Oct 20239.159.409.509.0022345-2.14%
23 Oct 20239.359.659.709.2514899-2.60%
20 Oct 20239.609.809.809.50251840.00%
19 Oct 20239.609.559.759.50278390.00%
18 Oct 20239.6010.0510.059.2048679-2.04%
17 Oct 20239.8010.0010.059.6068390-1.01%
16 Oct 20239.9010.0010.059.7510139-0.50%
13 Oct 20239.959.9010.059.8545620.00%
12 Oct 20239.9510.0010.059.905459-1.00%
11 Oct 202310.0510.0010.109.85522993.08%
10 Oct 20239.759.959.959.6020741-0.51%
09 Oct 20239.809.759.959.3056517-2.00%
06 Oct 202310.0010.3510.409.7542349-1.48%
05 Oct 202310.1510.2510.259.9586081.50%
04 Oct 202310.0010.1510.359.9539293-1.48%
03 Oct 202310.1510.0510.309.85244131.00%
29 Sep 202310.0510.0510.209.90282020.00%
28 Sep 202310.0510.3010.309.95332810.00%
27 Sep 202310.059.9510.859.75552963-0.50%
26 Sep 202310.1010.3510.659.95333460-1.94%
25 Sep 202310.3010.1010.959.856302771.98%
22 Sep 202310.1010.0510.5010.05374890.50%
21 Sep 202310.0510.4510.4510.0015407-1.47%
20 Sep 202310.2010.3010.4010.108472-1.92%
18 Sep 202310.4010.8010.8010.30232121.46%
15 Sep 202310.2510.3010.4010.1013032-0.97%
14 Sep 202310.3510.6010.6010.30159440.00%
13 Sep 202310.3510.1010.6010.05187751.97%
12 Sep 202310.1510.2510.4510.1034129-3.33%
11 Sep 202310.5010.4511.1010.451877620.48%
08 Sep 202310.4510.8010.8010.25303811.95%
07 Sep 202310.2510.3010.9010.20762260.49%
06 Sep 202310.2010.1510.3510.00984540.49%
05 Sep 202310.1510.5010.8510.0072200-3.33%
04 Sep 202310.5010.9510.9510.25502490.48%
01 Sep 202310.4510.0510.8010.05169532-0.95%
31 Aug 202310.5511.6011.9010.40340046-6.22%
30 Aug 202311.2512.5013.9511.05779749-12.45%
29 Aug 202312.8511.3513.1011.0068481617.35%
28 Aug 202310.9510.1011.9010.001204549.50%
25 Aug 202310.0010.5010.659.857814-2.91%
24 Aug 202310.3010.5010.5010.0569480.49%
23 Aug 202310.2510.3010.5010.10242052.50%
22 Aug 202310.0010.1510.259.852196-0.50%
21 Aug 202310.0510.4510.459.8567461.01%
18 Aug 20239.9510.0510.309.858169-1.00%
17 Aug 202310.0510.2510.459.709634-2.43%
16 Aug 202310.3010.5010.5010.2095840.49%
14 Aug 202310.2510.2010.5010.05280410.99%
11 Aug 202310.1510.1010.4510.0520104-0.49%
10 Aug 202310.2010.7010.7010.0519727-0.97%
09 Aug 202310.3010.8010.8510.0073370.98%
08 Aug 202310.209.9511.059.85648062.51%
07 Aug 20239.959.8510.359.5587560.51%
04 Aug 20239.9010.1010.159.5522599-1.49%
03 Aug 202310.059.9010.959.9037082-0.50%
02 Aug 202310.1010.3510.8010.0518877-2.42%
01 Aug 202310.3510.7510.7510.3048730.49%
31 Jul 202310.3011.1511.1510.0512435-4.63%
28 Jul 202310.8011.2511.2510.705721-2.26%
27 Jul 202311.0511.5011.5010.451194531.84%
26 Jul 202310.8511.6511.6510.151022119.60%
25 Jul 20239.909.9510.209.8020146-0.50%
24 Jul 20239.9510.4010.409.3039348-2.45%
21 Jul 202310.209.9010.409.90161640.49%
20 Jul 202310.1510.0510.659.90271251.50%
19 Jul 202310.0010.4010.409.855127-3.38%
18 Jul 202310.3511.0011.009.8010396-3.27%
17 Jul 202310.7011.2511.2510.10213240.00%
14 Jul 202310.7010.1510.7510.15211655.42%
13 Jul 202310.1510.5510.5510.0022344-3.33%
12 Jul 202310.5010.8510.8510.3547124-3.23%
11 Jul 202310.8511.2511.2510.60279034-5.24%
10 Jul 202311.4511.2012.0010.6513310195.05%
07 Jul 202310.9010.7011.5010.608181101.40%
06 Jul 202310.7510.4011.009.857386939.69%
05 Jul 20239.809.409.909.401815063.70%
04 Jul 20239.459.9510.159.20325078-2.07%
03 Jul 20239.659.5010.358.907000844.89%
30 Jun 20239.209.2510.358.952401223.95%
28 Jun 20238.859.009.158.6016541-1.67%
27 Jun 20239.009.859.858.40363910.00%
26 Jun 20239.009.409.658.9041940.56%
23 Jun 20238.959.759.758.90403821.13%
22 Jun 20238.859.109.158.802394-2.75%
21 Jun 20239.109.259.258.9039891.11%
20 Jun 20239.008.809.258.8019124-1.10%
19 Jun 20239.109.009.208.70155441.11%
16 Jun 20239.008.859.058.8552472.27%
15 Jun 20238.808.759.058.753729-0.56%
14 Jun 20238.859.209.258.6520906-3.28%
13 Jun 20239.159.009.158.8555841.67%
12 Jun 20239.008.909.258.6038856-1.64%
09 Jun 20239.158.959.258.7566102.23%
08 Jun 20238.958.509.308.503206-1.10%
07 Jun 20239.059.109.308.904685-0.55%
06 Jun 20239.109.659.658.9015605-3.19%
05 Jun 20239.408.959.508.95315102.73%
02 Jun 20239.159.159.258.95115330.00%
01 Jun 20239.159.059.308.9540960.00%
31 May 20239.159.559.558.9594411.10%
30 May 20239.059.459.459.001624-2.69%
29 May 20239.309.509.508.9557242.76%
26 May 20239.059.059.308.9520791.12%
25 May 20238.959.259.258.951780-2.72%
24 May 20239.209.009.258.50140763.37%
23 May 20238.908.859.508.50151592.30%
22 May 20238.708.859.108.4026839-4.40%
19 May 20239.109.209.208.9519101.68%
18 May 20238.958.759.258.7510372-2.19%
17 May 20239.159.259.308.703068-1.61%
16 May 20239.309.009.359.0060212.20%
15 May 20239.109.459.459.0014121-1.09%
12 May 20239.209.609.709.1037859-2.13%
11 May 20239.408.909.408.90105872.73%
10 May 20239.159.709.708.6534782-2.14%
09 May 20239.359.259.409.20187381.63%
08 May 20239.209.159.408.80104580.55%
05 May 20239.159.109.409.1086130.55%
04 May 20239.109.359.359.051548-1.09%
03 May 20239.209.409.509.00578690.00%
02 May 20239.209.759.759.0511639-2.65%
28 Apr 20239.459.209.509.20242463.28%
27 Apr 20239.159.959.959.0044620-4.69%
26 Apr 20239.609.609.709.6033050.00%
25 Apr 20239.609.509.909.40161201.59%
24 Apr 20239.459.309.959.305531-0.53%
21 Apr 20239.509.709.959.35149341.06%
20 Apr 20239.409.509.709.254560-1.05%
19 Apr 20239.509.809.959.4014170-3.06%
18 Apr 20239.809.3010.809.30283233.16%
17 Apr 20239.509.7010.109.1524593-2.06%
13 Apr 20239.7010.2010.909.50346724-4.43%
12 Apr 202310.1510.2010.308.5036336218.02%
11 Apr 20238.609.0510.357.90178172-0.58%
10 Apr 20238.659.009.358.509123-3.89%
06 Apr 20239.009.209.208.50287130.00%
05 Apr 20239.008.559.258.15141012.27%
03 Apr 20238.809.109.158.1017335-1.12%
31 Mar 20238.908.959.358.5531122.30%
29 Mar 20238.709.459.458.456003-0.57%
28 Mar 20238.759.209.208.356514-1.69%
27 Mar 20238.909.159.408.853812-2.73%
24 Mar 20239.159.209.409.008284-0.54%
23 Mar 20239.209.209.509.05124681.10%
22 Mar 20239.109.9010.158.757965-3.70%
21 Mar 20239.459.959.959.3022003-2.07%
20 Mar 20239.659.4010.259.001106730.00%
17 Mar 20239.659.059.709.05461395.46%
16 Mar 20239.159.309.509.054330-1.61%
15 Mar 20239.309.209.509.0537701.64%
14 Mar 20239.159.759.758.8013708-1.61%
13 Mar 20239.3010.1010.109.209059-6.06%
10 Mar 20239.9010.1010.359.40161800.00%
09 Mar 20239.909.5010.009.50382598.79%
08 Mar 20239.109.259.558.703651-1.62%
06 Mar 20239.2510.0010.009.008764-3.14%
03 Mar 20239.559.909.908.85338261.60%
02 Mar 20239.409.409.808.75171192.73%
01 Mar 20239.158.659.458.50267632.81%
28 Feb 20238.908.709.458.50398412.30%
27 Feb 20238.7010.1510.158.35229758-5.95%
24 Feb 20239.258.859.258.30391729.47%
23 Feb 20238.458.559.058.30911-1.17%
22 Feb 20238.559.209.208.502750-3.93%
21 Feb 20238.908.709.308.7035781.14%
20 Feb 20238.809.009.408.559514-3.83%
17 Feb 20239.159.159.509.0011751-3.17%
16 Feb 20239.459.559.859.1581901.07%
15 Feb 20239.3510.5010.509.252790-4.59%
14 Feb 20239.809.509.859.05123983.16%
13 Feb 20239.509.9510.209.005819-1.55%
10 Feb 20239.6510.1510.159.25109303.76%
09 Feb 20239.309.759.809.153731-4.62%
08 Feb 20239.7510.7510.759.3025626-1.52%
07 Feb 20239.909.2510.209.25261036.45%
06 Feb 20239.309.359.409.1052120.00%
03 Feb 20239.309.409.809.2017483-2.62%
02 Feb 20239.559.809.959.4518309-1.55%
01 Feb 20239.709.709.959.30136010.52%
31 Jan 20239.659.609.909.4014281-0.52%
30 Jan 20239.709.909.909.20101652.65%
27 Jan 20239.459.409.709.20288890.53%
25 Jan 20239.409.509.709.25322670.00%
24 Jan 20239.409.659.859.3030132-2.59%
23 Jan 20239.6510.0010.009.608350-3.50%
20 Jan 202310.0010.2510.359.8524214-2.44%
19 Jan 202310.2510.4010.7010.1019894-2.38%
18 Jan 202310.5011.0011.0010.30182850.00%
17 Jan 202310.5010.8010.9010.30468960.96%
16 Jan 202310.4010.3510.409.80350214.52%
13 Jan 20239.9510.0010.009.45208824.19%
12 Jan 20239.559.909.909.3013602-1.04%
11 Jan 20239.659.509.809.3067131.58%
10 Jan 20239.509.659.909.408246-2.06%
09 Jan 20239.7010.2010.209.5011898-0.51%
06 Jan 20239.759.609.909.35185481.56%
05 Jan 20239.6010.1510.159.505489-2.04%
04 Jan 20239.809.9510.059.50302960.00%
03 Jan 20239.8010.2010.259.6034321-2.00%
02 Jan 202310.009.8510.209.5549791.52%
30 Dec 20229.859.8010.209.6519786-1.50%
29 Dec 202210.009.7010.409.6564604-0.50%
28 Dec 202210.059.8010.209.4565932.55%
27 Dec 20229.8010.5510.559.7012188-3.45%
26 Dec 202210.159.6510.159.35195644.64%
23 Dec 20229.709.7510.009.7024596-4.90%
22 Dec 202210.2010.3010.8510.2012706-4.67%
21 Dec 202210.7011.1011.1010.4510263-2.28%
20 Dec 202210.9510.8511.2010.50162960.92%
19 Dec 202210.8510.5010.9510.2589093.33%
16 Dec 202210.5010.6511.0510.5012227-3.67%
15 Dec 202210.9010.9011.1510.657994-0.46%
14 Dec 202210.9511.2011.2010.50152342.34%
13 Dec 202210.7010.9510.9510.30321102.39%
12 Dec 202210.4510.8510.9510.258467-1.42%
09 Dec 202210.6010.2010.7010.20154800.47%
08 Dec 202210.5510.6010.6010.05126953.94%
07 Dec 202210.1510.7010.709.7544601-0.49%
06 Dec 202210.2010.1510.7010.154647-2.39%
05 Dec 202210.4510.7010.7010.157490-0.95%
02 Dec 202210.5510.9510.9510.2074260.96%
01 Dec 202210.4510.6510.6510.1059702.96%
30 Nov 202210.1510.5010.7010.1010456-3.33%
29 Nov 202210.5010.0010.7010.00210602.44%
28 Nov 202210.2510.7510.7510.1025260-0.97%
25 Nov 202210.3510.3010.4010.05110122.48%
24 Nov 202210.1010.0510.209.80143773.59%
23 Nov 20229.759.5510.109.5519042-2.50%
22 Nov 202210.0010.1510.159.75143210.00%
21 Nov 202210.0010.4510.459.709121-1.48%
18 Nov 202210.1510.5510.559.8510532-0.98%
17 Nov 202210.2510.2510.2510.0085811.99%
16 Nov 202210.059.9510.709.9529612-3.83%
15 Nov 202210.4511.0011.1010.4519248-5.00%
14 Nov 202211.0011.4011.4010.603258-0.45%
11 Nov 202211.0510.6511.1010.15224783.76%
10 Nov 202210.6510.5011.1010.504280-1.84%
09 Nov 202210.8510.6011.3010.6010847-2.25%
07 Nov 202211.1011.9511.9511.0517045-4.31%
04 Nov 202211.6011.6011.6010.50521994.79%
03 Nov 202211.0711.5811.5810.9816168-2.47%
02 Nov 202211.3511.4411.5810.48242832.90%
01 Nov 202211.0311.7611.7610.6655296-1.61%
31 Oct 202211.2111.2111.2111.21105604.67%
28 Oct 202210.7110.7110.7110.48246404.90%
27 Oct 202210.2110.2110.2110.21192534.72%
25 Oct 20229.7510.3510.359.4811483-1.91%
24 Oct 20229.949.539.949.5361474.85%
21 Oct 20229.489.719.759.0760401.94%
20 Oct 20229.309.029.309.0219553.10%
19 Oct 20229.029.539.578.6613391-1.10%
18 Oct 20229.129.029.129.0270274.71%
17 Oct 20228.718.718.718.7126265.07%
14 Oct 20228.298.298.298.2939044.54%
13 Oct 20227.938.298.297.93183-4.92%
12 Oct 20228.348.758.758.292646-4.25%
11 Oct 20228.719.129.128.4339510.00%
10 Oct 20228.718.718.718.2026491.16%
07 Oct 20228.618.988.988.435477-2.60%
06 Oct 20228.848.668.988.2951032.08%
04 Oct 20228.668.578.758.1656861.05%
03 Oct 20228.578.168.578.168370.00%
30 Sep 20228.578.578.578.0233521.66%
29 Sep 20228.438.118.487.75115223.95%
28 Sep 20228.118.488.488.11205-0.61%
27 Sep 20228.168.578.577.931641-2.16%
26 Sep 20228.348.398.527.984901-0.60%
23 Sep 20228.398.118.488.0711932.82%
22 Sep 20228.167.848.617.841997-1.09%
21 Sep 20228.258.618.617.8851530.00%
20 Sep 20228.258.298.297.8819762.23%
19 Sep 20228.077.938.717.886378-2.65%
16 Sep 20228.299.029.028.207427-3.72%
15 Sep 20228.619.349.398.617785-4.55%
14 Sep 20229.029.809.809.023178-4.85%
13 Sep 20229.488.809.628.71101173.49%
12 Sep 20229.169.7110.079.1639872-4.78%
09 Sep 20229.6210.0310.039.4818310-3.22%
08 Sep 20229.949.719.949.30209674.85%
07 Sep 20229.4810.3910.399.4812106-4.63%
06 Sep 20229.949.5710.129.34194742.90%
05 Sep 20229.6610.2110.219.3410919-1.43%
02 Sep 20229.8010.2510.259.7514803-4.39%
01 Sep 202210.2510.9811.0310.2529860-4.74%
30 Aug 202210.7611.6711.7110.6620547-3.67%
29 Aug 202211.1710.6611.7610.6636070-0.36%
26 Aug 202211.2111.1211.3910.48502792.94%
25 Aug 202210.8910.8910.8910.8584384.81%
24 Aug 202210.3910.3910.4410.03566064.11%
23 Aug 20229.989.719.989.12472084.72%
22 Aug 20229.539.489.539.211849510.05%
19 Aug 20228.668.578.667.79300649.90%
18 Aug 20227.888.398.667.8414143-2.84%
17 Aug 20228.118.668.667.34319670.00%
16 Aug 20228.117.848.297.11285757.13%
12 Aug 20227.577.847.846.8482022.57%
11 Aug 20227.387.117.847.1112473-1.20%
10 Aug 20227.477.577.796.9397501.22%
08 Aug 20227.387.167.846.8871283.07%
05 Aug 20227.167.847.936.7027168-1.24%
04 Aug 20227.257.207.346.88139142.69%
03 Aug 20227.067.117.166.61112593.22%
02 Aug 20226.847.117.206.7923841-3.80%
01 Aug 20227.117.207.757.1111997-4.82%
29 Jul 20227.477.707.707.34115561.77%
28 Jul 20227.347.347.347.02105714.56%
27 Jul 20227.027.027.026.6175424.78%
26 Jul 20226.706.757.066.527422-1.33%
25 Jul 20226.796.886.886.43108413.51%
22 Jul 20226.566.796.936.2919564-0.76%
21 Jul 20226.616.296.846.29120481.38%
20 Jul 20226.526.566.566.2085873.66%
19 Jul 20226.296.026.295.83160804.49%
18 Jul 20226.026.346.525.9742511-3.53%
15 Jul 20226.246.656.706.0622211-2.19%
14 Jul 20226.386.976.976.3810704-4.78%
13 Jul 20226.706.937.256.6521367-3.87%
12 Jul 20226.977.437.526.938788-3.86%
11 Jul 20227.257.347.476.9390211.26%
08 Jul 20227.167.207.206.65115484.07%
07 Jul 20226.887.257.256.887626-3.23%
06 Jul 20227.117.257.256.9312442-1.93%
05 Jul 20227.257.297.757.2518524-4.73%
04 Jul 20227.618.298.297.5719724-4.04%
01 Jul 20227.938.078.077.47166842.99%
30 Jun 20227.707.707.707.7010464.90%
29 Jun 20227.347.347.347.3425324.56%
28 Jun 20227.026.387.026.38103164.78%
27 Jun 20226.706.706.886.4370552.13%
24 Jun 20226.566.526.566.5222784.29%
23 Jun 20226.296.706.886.2410123-4.12%
22 Jun 20226.566.796.796.3418180.61%
21 Jun 20226.526.706.706.3810030-2.69%
20 Jun 20226.707.027.026.705190-4.56%
17 Jun 20227.027.027.477.0212303-4.88%
16 Jun 20227.387.438.117.3845745-4.77%
15 Jun 20227.757.027.757.02161295.01%
14 Jun 20227.387.387.387.38939-4.77%
13 Jun 20227.757.757.757.754588-4.44%
10 Jun 20228.118.438.438.114643-4.81%
09 Jun 20228.529.349.348.5217571-4.59%
08 Jun 20228.938.938.938.66121954.81%
07 Jun 20228.528.528.527.88120004.41%
06 Jun 20228.168.168.167.7510744.08%
03 Jun 20227.848.258.257.5214327-0.51%
02 Jun 20227.887.887.887.4376624.79%
01 Jun 20227.526.977.526.9735774.44%
31 May 20227.207.207.666.975219-1.91%
30 May 20227.347.297.617.251932-3.55%
27 May 20227.617.937.937.2523400.53%
26 May 20227.577.577.667.1643433.84%
25 May 20227.297.027.347.02121483.85%
24 May 20227.027.347.617.021865-4.36%
23 May 20227.348.078.077.345659-4.68%
20 May 20227.708.398.397.661207-3.99%
19 May 20228.027.988.347.983311-4.41%
18 May 20228.398.488.487.9816502.82%
17 May 20228.168.028.397.8430371.75%
16 May 20228.027.938.527.931910-3.26%
13 May 20228.298.298.757.985515-0.60%
12 May 20228.348.348.758.348854-4.69%
11 May 20228.759.399.398.5726132-2.56%
10 May 20228.988.758.988.7524124.78%
09 May 20228.578.758.758.3997032.76%
06 May 20228.348.258.347.70162904.51%
05 May 20227.987.988.717.9816005-3.74%
04 May 20228.298.298.668.2923548-4.82%
02 May 20228.718.718.718.712249-4.91%
29 Apr 20229.169.169.169.165015-4.78%
28 Apr 20229.6210.1210.129.621232-4.94%
27 Apr 202210.1210.9410.9410.1227852-4.71%
26 Apr 202210.6210.6210.6210.6237744.94%
25 Apr 202210.1210.1210.1210.12103364.76%
22 Apr 20229.669.669.669.6622564.89%
21 Apr 20229.219.219.219.2130044.66%
20 Apr 20228.808.808.808.8067324.89%
19 Apr 20228.398.398.398.3954654.61%
18 Apr 20228.028.028.027.70254414.70%
13 Apr 20227.667.667.667.6696935.08%
12 Apr 20227.296.937.296.70200044.59%
11 Apr 20226.977.067.386.9749400-5.04%
08 Apr 20227.347.117.526.9787061.24%
07 Apr 20227.257.437.436.9384910.00%
06 Apr 20227.256.977.346.97129060.00%
05 Apr 20227.257.757.757.2014053-4.23%
04 Apr 20227.577.847.847.2540310.00%
01 Apr 20227.577.527.617.2914803.84%
31 Mar 20227.297.527.797.207419-2.41%
30 Mar 20227.477.297.937.2017731-1.32%
29 Mar 20227.578.298.297.576487-4.54%
28 Mar 20227.938.528.527.7913028-2.82%
25 Mar 20228.167.888.397.7541651.75%
24 Mar 20228.028.488.487.841996-1.72%
23 Mar 20228.168.398.528.071718-0.49%
22 Mar 20228.208.618.808.116423-3.30%
21 Mar 20228.488.758.758.1158871.68%
17 Mar 20228.348.938.938.2512250-3.14%
16 Mar 20228.618.578.617.9822205.00%
15 Mar 20228.208.348.758.077387-1.68%
14 Mar 20228.348.528.528.0220992.21%
11 Mar 20228.168.758.758.0227812-2.74%
10 Mar 20228.397.798.397.79146154.61%
09 Mar 20228.028.438.437.849848-0.62%
08 Mar 20228.078.208.207.8475132.93%
07 Mar 20227.848.618.617.795084-4.39%
04 Mar 20228.208.528.528.201646-3.76%
03 Mar 20228.528.298.718.1133592.77%
02 Mar 20228.298.898.898.11557-2.24%
28 Feb 20228.488.528.527.8854233.92%
25 Feb 20228.167.938.167.66224192.90%
24 Feb 20227.937.938.487.9342116-4.92%
23 Feb 20228.348.208.848.07156240-1.65%
22 Feb 20228.488.488.848.483275-4.61%
21 Feb 20228.899.309.308.893796-4.82%
18 Feb 20229.349.899.898.9820486-0.95%
17 Feb 20229.439.809.809.21231070.00%
16 Feb 20229.439.759.848.93293860.43%
15 Feb 20229.399.129.759.12615990.97%
14 Feb 20229.309.9810.039.3015133-4.62%
11 Feb 20229.7510.1610.169.5711976-1.91%
10 Feb 20229.9410.8910.899.8917126-4.33%
09 Feb 202210.3911.2611.2610.305913-3.80%
08 Feb 202210.8010.8511.3010.3512187-0.46%
07 Feb 202210.8510.3910.8910.03125254.43%
04 Feb 202210.3911.1711.1710.3922167-4.59%
03 Feb 202210.8910.3910.8910.21178941.68%
02 Feb 202210.7110.9411.4910.5734898-3.25%
01 Feb 202211.0710.9811.6710.9827912-3.23%
31 Jan 202211.4411.5811.8010.80241661.60%
28 Jan 202211.2611.4911.6211.1214499-2.00%
27 Jan 202211.4911.1211.6710.71149353.33%
25 Jan 202211.1210.4811.2610.30225472.96%
24 Jan 202210.8010.8911.8010.8045602-4.85%
21 Jan 202211.3512.1712.1711.1285008-2.32%
20 Jan 202211.6210.8511.8010.80745163.20%
19 Jan 202211.2611.1212.0311.12100096-3.51%
18 Jan 202211.6712.8512.8511.67237521-4.81%
17 Jan 202212.2612.2612.2612.26151224.70%
14 Jan 202211.7111.7111.7111.71131674.83%
13 Jan 202211.1711.1711.1711.17211034.78%
12 Jan 202210.6610.6610.6610.16842354.92%
11 Jan 202210.1610.1610.1610.1640374.63%
10 Jan 20229.719.719.719.7121614.97%
07 Jan 20229.259.259.259.25136684.64%
06 Jan 20228.848.848.848.8487794.86%
05 Jan 20228.438.438.438.4336484.46%
04 Jan 20228.078.078.078.07163924.81%
03 Jan 20227.707.757.757.57155114.34%
31 Dec 20217.387.297.387.16120644.53%
30 Dec 20217.067.067.067.06127034.59%
29 Dec 20216.756.886.886.56292092.90%
28 Dec 20216.566.616.616.06255713.47%
27 Dec 20216.346.346.616.15519010.00%
24 Dec 20216.346.346.566.11283550.00%
23 Dec 20216.346.566.566.11137800.79%
22 Dec 20216.296.476.476.11355691.45%
21 Dec 20216.206.116.296.113017-1.43%
20 Dec 20216.296.346.346.063405-0.79%
17 Dec 20216.346.566.566.0676650.00%
16 Dec 20216.346.566.566.02126650.79%
15 Dec 20216.296.346.345.8333443.80%
14 Dec 20216.066.206.205.9241682.36%
13 Dec 20215.925.885.925.7975764.78%
10 Dec 20215.656.066.205.6519285-4.56%
09 Dec 20215.925.566.025.56103622.25%
08 Dec 20215.795.615.975.5155601.58%
07 Dec 20215.705.476.025.4713001-0.70%
06 Dec 20215.745.335.795.3339312.32%
03 Dec 20215.615.475.885.4219874-1.58%
02 Dec 20215.706.116.115.652905-2.23%
01 Dec 20215.835.615.925.5183102.28%
30 Nov 20215.705.795.885.704611-4.52%
29 Nov 20215.976.026.295.837552-2.29%
26 Nov 20216.116.346.385.88103550.00%
25 Nov 20216.115.566.115.56300384.80%
24 Nov 20215.835.746.025.4790731.57%
23 Nov 20215.745.475.795.47124680.00%
22 Nov 20215.745.655.925.4217641.59%
18 Nov 20215.655.616.115.6117317-3.09%
17 Nov 20215.836.116.115.831651-4.58%
16 Nov 20216.116.436.436.114005-4.98%
15 Nov 20216.436.436.475.97385803.04%
12 Nov 20216.246.296.295.92232891.46%
11 Nov 20216.155.976.205.7481023.02%
10 Nov 20215.975.796.065.56443453.11%
09 Nov 20215.795.295.795.29173285.08%
08 Nov 20215.515.475.515.15120114.16%
04 Nov 20215.295.615.615.292363-2.40%
03 Nov 20215.425.565.615.15188920.74%
02 Nov 20215.385.565.565.381021-0.74%
01 Nov 20215.425.065.425.0610153.44%
29 Oct 20215.245.475.475.207427-4.20%
28 Oct 20215.475.425.655.4250900.92%
27 Oct 20215.425.515.795.296635-1.63%
26 Oct 20215.515.515.795.2499540.00%
25 Oct 20215.515.515.515.332187-1.78%
22 Oct 20215.615.385.655.2439113.51%
21 Oct 20215.425.335.425.1056594.23%
20 Oct 20215.205.615.615.203162-4.06%
19 Oct 20215.425.745.745.208416-0.91%
18 Oct 20215.475.795.795.2936783-0.73%
14 Oct 20215.515.516.065.5145627-4.84%
13 Oct 20215.796.296.295.7922621-4.46%
12 Oct 20216.066.116.385.8342755-0.82%
11 Oct 20216.116.346.345.79161370.83%
08 Oct 20216.065.706.065.70173114.66%
07 Oct 20215.795.746.115.5610269-0.69%
06 Oct 20215.835.926.295.7430540-3.16%
05 Oct 20216.025.926.155.61165042.38%
04 Oct 20215.885.615.885.33138314.81%
01 Oct 20215.615.615.745.20113722.56%
30 Sep 20215.475.475.475.01108584.39%
29 Sep 20215.245.335.515.1514344-2.60%
28 Sep 20215.385.205.425.01164533.46%
27 Sep 20215.205.245.515.063844-1.70%
24 Sep 20215.295.105.334.8842013.73%
23 Sep 20215.104.925.384.924829-0.97%
22 Sep 20215.155.295.294.9781941.78%
21 Sep 20215.065.425.425.0110776-2.69%
20 Sep 20215.205.475.565.1524965-2.44%
17 Sep 20215.335.155.384.92127293.50%
16 Sep 20215.155.615.615.1524360-4.28%
15 Sep 20215.385.155.385.1545004.47%
14 Sep 20215.155.155.154.9736504.67%
13 Sep 20214.924.924.924.83147064.90%
09 Sep 20214.694.694.694.6920043.99%
08 Sep 20214.514.514.514.5114054.16%
07 Sep 20214.334.334.334.3335964.34%
06 Sep 20214.153.874.193.8728233.49%
03 Sep 20214.014.014.193.9715360.00%
02 Sep 20214.014.154.153.9729181.01%
01 Sep 20213.974.244.243.926965-3.17%
31 Aug 20214.104.474.474.1013363-4.21%
30 Aug 20214.284.194.284.1065654.39%
27 Aug 20214.104.194.194.062742.24%
26 Aug 20214.013.924.243.874827-1.23%
25 Aug 20214.064.154.334.065826-4.25%
24 Aug 20214.244.244.604.244517-4.07%
23 Aug 20214.424.194.514.1560532.08%
20 Aug 20214.334.334.474.334295-3.99%
18 Aug 20214.514.514.514.331780.00%
17 Aug 20214.514.564.564.51549-1.10%
16 Aug 20214.564.884.884.566233-4.80%
13 Aug 20214.794.564.794.5613435.04%
12 Aug 20214.564.514.694.472652-2.77%
11 Aug 20214.695.015.014.604656-2.90%
10 Aug 20214.835.015.014.65130310.84%
09 Aug 20214.794.835.014.792372-4.39%
06 Aug 20215.014.835.244.7976070.00%
05 Aug 20215.014.885.014.6531142.66%
04 Aug 20214.885.015.244.8312764-2.59%
03 Aug 20215.015.015.204.7494070.80%
02 Aug 20214.975.015.014.8311842.90%
30 Jul 20214.835.155.154.7412865-1.83%
29 Jul 20214.925.295.294.921942-3.53%
28 Jul 20215.105.385.384.928609-0.97%
27 Jul 20215.155.385.384.92114750.00%
26 Jul 20215.155.425.424.9713332-0.96%
23 Jul 20215.205.565.565.1013065-2.44%
22 Jul 20215.335.335.615.3340819-4.99%
20 Jul 20215.615.615.615.613020-4.59%
19 Jul 20215.886.386.385.8817610-4.39%
16 Jul 20216.156.156.155.92195524.59%
15 Jul 20215.885.885.885.47247444.81%
14 Jul 20215.615.615.615.61165614.28%
13 Jul 20215.385.385.385.3867474.47%
12 Jul 20215.155.155.155.1577614.67%
09 Jul 20214.924.924.924.92103784.90%
08 Jul 20214.694.694.694.6926743.99%
07 Jul 20214.514.514.514.51154074.16%
06 Jul 20214.334.334.334.3335924.34%
05 Jul 20214.154.154.154.1050534.53%
02 Jul 20213.974.014.193.8712559-2.22%
01 Jul 20214.064.014.063.9241241.25%
30 Jun 20214.013.974.103.8716940.00%
29 Jun 20214.014.014.243.9715644-1.23%
28 Jun 20214.064.334.333.9717507-2.17%
25 Jun 20214.154.064.243.9221332.22%
24 Jun 20214.064.014.194.01169321.25%
23 Jun 20214.014.284.284.015675-4.30%
22 Jun 20214.194.334.333.97125530.96%
21 Jun 20214.154.154.244.1512291-4.16%
18 Jun 20214.334.424.474.10154681.17%
17 Jun 20214.284.014.384.01248242.15%
16 Jun 20214.194.474.474.198021-4.34%
15 Jun 20214.384.474.474.289007-2.01%
14 Jun 20214.474.514.514.1962692.05%
11 Jun 20214.384.104.474.10164882.34%
10 Jun 20214.284.284.284.06121204.39%
09 Jun 20214.104.064.103.8783004.59%
08 Jun 20213.923.694.063.6967141.29%
07 Jun 20213.873.693.873.6938544.88%
04 Jun 20213.693.693.693.5591563.94%
03 Jun 20213.553.603.603.5121741.14%
02 Jun 20213.513.653.653.4264570.00%
01 Jun 20213.513.833.833.5112369-4.88%
31 May 20213.693.693.693.69207013.94%
28 May 20213.553.553.553.559513.80%
27 May 20213.423.423.423.427004.27%
26 May 20213.283.283.283.281454.46%
25 May 20213.143.143.143.1437724.32%
24 May 20213.013.013.013.016004.88%
21 May 20212.872.872.872.8711865.13%
20 May 20212.732.732.732.737083.41%
19 May 20212.642.642.642.6412803.53%
18 May 20212.552.552.552.5514003.66%
17 May 20212.462.422.462.3726603.80%
14 May 20212.372.282.372.2814183.95%
11 May 20212.282.232.322.1933542.24%
10 May 20212.232.282.322.231862-3.88%
07 May 20212.322.322.322.1925924.04%
06 May 20212.232.142.282.1447061.83%
05 May 20212.192.192.192.0515754.29%
04 May 20212.102.102.192.0556970.00%
03 May 20212.102.142.282.106172-4.11%
30 Apr 20212.192.372.372.194552-3.95%
29 Apr 20212.282.192.282.1923944.11%
28 Apr 20212.192.232.232.191509-1.79%
27 Apr 20212.232.052.232.0588664.21%
26 Apr 20212.142.052.142.0112704.39%
23 Apr 20212.052.012.052.01605-2.38%
22 Apr 20212.102.102.102.1020.00%
20 Apr 20212.102.102.102.105722.44%
19 Apr 20212.052.052.052.0516010.00%
16 Apr 20212.052.142.142.052000-4.21%
15 Apr 20212.142.142.142.146000.00%
13 Apr 20212.142.142.322.14602-4.04%
12 Apr 20212.232.142.232.1435744.21%
08 Apr 20212.142.142.142.14358-2.28%
05 Apr 20212.192.192.192.1920.00%
31 Mar 20212.192.192.192.191402.34%
26 Mar 20212.142.142.142.14771154.39%
25 Mar 20212.052.052.142.0524300-4.21%
24 Mar 20212.142.142.142.14300-2.28%
22 Mar 20212.192.192.192.1920000.00%
19 Mar 20212.192.192.192.1912912.34%
18 Mar 20212.142.142.142.1431240.00%
17 Mar 20212.142.142.142.141-2.28%
16 Mar 20212.192.192.192.1915000.00%
15 Mar 20212.192.192.192.108690.00%
12 Mar 20212.192.192.192.1916000.00%
09 Mar 20212.192.192.192.192280.00%
08 Mar 20212.192.192.192.195100.00%
05 Mar 20212.192.372.372.192770-3.95%
04 Mar 20212.282.322.322.28207092.24%
03 Mar 20212.232.142.232.1410014.21%
02 Mar 20212.142.142.142.1498-4.04%
01 Mar 20212.232.232.232.234070.00%
25 Feb 20212.232.232.232.2380.00%
23 Feb 20212.232.232.232.23400.00%
19 Feb 20212.232.232.232.236000.00%
18 Feb 20212.232.232.232.233000-3.88%
17 Feb 20212.322.322.322.32510-4.13%
16 Feb 20212.422.422.422.4210.00%
15 Feb 20212.422.462.462.429002.11%
12 Feb 20212.372.462.462.372300-3.66%
11 Feb 20212.462.462.462.46101-1.99%
10 Feb 20212.512.512.512.51215-1.57%
09 Feb 20212.552.552.552.552500-3.41%
05 Feb 20212.642.642.642.643000.00%
04 Feb 20212.642.642.642.646000.00%
03 Feb 20212.642.642.642.647501.54%
25 Jan 20212.602.602.602.60500-4.76%
22 Jan 20212.732.732.732.73500-4.88%
21 Jan 20212.872.872.872.8742-4.65%
20 Jan 20213.013.013.013.01563.08%
19 Jan 20212.922.922.922.9234555.04%
15 Jan 20212.782.782.782.781203.35%
14 Jan 20212.692.692.692.692653.46%
13 Jan 20212.602.602.602.6080.00%
12 Jan 20212.602.602.602.602003.59%
11 Jan 20212.512.512.512.511252.03%
08 Jan 20212.462.462.462.46200-1.99%
06 Jan 20212.512.512.602.5114240.00%
05 Jan 20212.512.512.512.512002.03%
04 Jan 20212.462.462.462.469300.00%
01 Jan 20212.462.422.462.4229501.65%
31 Dec 20202.422.512.512.421000-1.63%
30 Dec 20202.462.462.462.46220.00%
29 Dec 20202.462.552.552.461100-3.53%
28 Dec 20202.552.462.552.469143.66%
24 Dec 20202.462.282.462.2841863.80%
23 Dec 20202.372.372.372.371450.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026