TFLPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Feb 2023 | 2.60 | 2.85 | 2.85 | 2.60 | 3680 | -8.77% |
| 08 Feb 2023 | 2.85 | 2.45 | 2.90 | 2.45 | 128 | 5.56% |
| 06 Feb 2023 | 2.70 | 2.70 | 2.80 | 2.70 | 154 | 0.00% |
| 02 Feb 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 2092 | 0.00% |
| 31 Jan 2023 | 2.70 | 2.60 | 2.70 | 2.50 | 69 | 3.85% |
| 30 Jan 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 1 | 0.00% |
| 25 Jan 2023 | 2.60 | 2.70 | 2.70 | 2.60 | 1530 | -3.70% |
| 24 Jan 2023 | 2.70 | 2.90 | 2.90 | 2.70 | 475 | -5.26% |
| 23 Jan 2023 | 2.85 | 2.90 | 2.90 | 2.70 | 1123 | 1.79% |
| 20 Jan 2023 | 2.80 | 2.95 | 3.00 | 2.80 | 1110 | -5.08% |
| 19 Jan 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 1775 | -4.84% |
| 18 Jan 2023 | 3.10 | 3.10 | 3.10 | 3.00 | 2241 | 3.33% |
| 17 Jan 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 2359 | 3.45% |
| 16 Jan 2023 | 2.90 | 2.90 | 2.90 | 2.70 | 7431 | 3.57% |
| 13 Jan 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 2 | 0.00% |
| 12 Jan 2023 | 2.80 | 2.75 | 2.95 | 2.75 | 12 | -3.45% |
| 11 Jan 2023 | 2.90 | 2.80 | 2.90 | 2.80 | 582 | 3.57% |
| 10 Jan 2023 | 2.80 | 2.95 | 2.95 | 2.70 | 5587 | -1.75% |
| 09 Jan 2023 | 2.85 | 2.85 | 2.85 | 2.65 | 1242 | 3.64% |
| 06 Jan 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 2214 | -3.51% |
| 05 Jan 2023 | 2.85 | 3.05 | 3.05 | 2.85 | 341 | -3.39% |
| 04 Jan 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 4183 | -4.84% |
| 03 Jan 2023 | 3.10 | 3.25 | 3.35 | 3.10 | 224 | -4.62% |
| 02 Jan 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 40 | -4.41% |
| 30 Dec 2022 | 3.40 | 3.35 | 3.40 | 3.15 | 5314 | 3.03% |
| 29 Dec 2022 | 3.30 | 3.25 | 3.35 | 3.15 | 8870 | 1.54% |
| 28 Dec 2022 | 3.25 | 3.25 | 3.30 | 3.20 | 4345 | 3.17% |
| 27 Dec 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 121 | 5.00% |
| 26 Dec 2022 | 3.00 | 2.85 | 3.10 | 2.85 | 13072 | 0.00% |
| 23 Dec 2022 | 3.00 | 3.30 | 3.30 | 3.00 | 3641 | -4.76% |
| 22 Dec 2022 | 3.15 | 3.45 | 3.45 | 3.15 | 3640 | -4.55% |
| 21 Dec 2022 | 3.30 | 3.30 | 3.45 | 3.30 | 3404 | -4.35% |
| 20 Dec 2022 | 3.45 | 3.35 | 3.45 | 3.20 | 19353 | 2.99% |
