TGBHOTELS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.68 | 9.95 | 9.99 | 9.54 | 8177 | -2.71% |
| 18 Dec 2025 | 9.95 | 9.81 | 10.07 | 9.70 | 7700 | 1.02% |
| 17 Dec 2025 | 9.85 | 9.88 | 10.18 | 9.71 | 5767 | -0.40% |
| 16 Dec 2025 | 9.89 | 9.51 | 10.24 | 9.51 | 33444 | 1.33% |
| 15 Dec 2025 | 9.76 | 9.99 | 10.45 | 9.70 | 9648 | -1.51% |
| 12 Dec 2025 | 9.91 | 9.83 | 10.01 | 9.83 | 9484 | 0.41% |
| 11 Dec 2025 | 9.87 | 9.89 | 10.14 | 9.60 | 8137 | 1.86% |
| 10 Dec 2025 | 9.69 | 10.15 | 10.25 | 9.54 | 37566 | -2.61% |
| 09 Dec 2025 | 9.95 | 9.71 | 10.20 | 9.61 | 21372 | 1.63% |
| 08 Dec 2025 | 9.79 | 10.20 | 10.40 | 9.70 | 41839 | -3.83% |
| 05 Dec 2025 | 10.18 | 10.25 | 11.39 | 9.80 | 51151 | 2.21% |
| 04 Dec 2025 | 9.96 | 10.60 | 10.65 | 9.67 | 50414 | -3.86% |
| 03 Dec 2025 | 10.36 | 10.70 | 10.90 | 10.25 | 17889 | -2.17% |
| 02 Dec 2025 | 10.59 | 11.18 | 11.18 | 10.55 | 16349 | -3.38% |
| 01 Dec 2025 | 10.96 | 11.00 | 11.47 | 10.60 | 14380 | 2.24% |
| 28 Nov 2025 | 10.72 | 10.32 | 11.80 | 10.31 | 24317 | 2.58% |
| 27 Nov 2025 | 10.45 | 10.73 | 10.80 | 10.41 | 7297 | -1.51% |
| 26 Nov 2025 | 10.61 | 10.98 | 10.98 | 10.36 | 12487 | -0.38% |
| 25 Nov 2025 | 10.65 | 10.69 | 11.19 | 10.35 | 18315 | 1.72% |
| 24 Nov 2025 | 10.47 | 10.89 | 10.89 | 10.21 | 11679 | -0.10% |
| 21 Nov 2025 | 10.48 | 10.80 | 10.98 | 10.44 | 15528 | -2.96% |
| 20 Nov 2025 | 10.80 | 11.08 | 11.09 | 10.80 | 10867 | 0.65% |
| 19 Nov 2025 | 10.73 | 11.13 | 11.18 | 10.70 | 19357 | -1.74% |
| 18 Nov 2025 | 10.92 | 11.18 | 11.47 | 10.75 | 27229 | -2.33% |
| 17 Nov 2025 | 11.18 | 11.11 | 11.44 | 11.11 | 32057 | -0.18% |
| 14 Nov 2025 | 11.20 | 11.74 | 11.74 | 10.95 | 119268 | -0.80% |
| 13 Nov 2025 | 11.29 | 11.82 | 11.82 | 11.23 | 34007 | -0.88% |
| 12 Nov 2025 | 11.39 | 11.78 | 11.88 | 11.32 | 21873 | -0.44% |
| 11 Nov 2025 | 11.44 | 11.78 | 11.78 | 11.36 | 9626 | -2.89% |
| 10 Nov 2025 | 11.78 | 11.41 | 11.90 | 11.36 | 24303 | 2.61% |
| 07 Nov 2025 | 11.48 | 11.66 | 11.66 | 11.14 | 21914 | -1.54% |
| 06 Nov 2025 | 11.66 | 11.61 | 11.74 | 11.40 | 14213 | 1.13% |
| 04 Nov 2025 | 11.53 | 12.08 | 12.24 | 11.50 | 13582 | -3.27% |
| 03 Nov 2025 | 11.92 | 11.40 | 12.25 | 11.26 | 63837 | 4.56% |
| 31 Oct 2025 | 11.40 | 11.50 | 11.87 | 11.30 | 35992 | -1.72% |
| 30 Oct 2025 | 11.60 | 11.84 | 11.89 | 11.55 | 8500 | -1.44% |
| 29 Oct 2025 | 11.77 | 11.80 | 11.94 | 11.71 | 5866 | -1.26% |
| 28 Oct 2025 | 11.92 | 11.83 | 11.94 | 11.60 | 11670 | 0.25% |
| 27 Oct 2025 | 11.89 | 11.53 | 11.94 | 11.53 | 4699 | 0.93% |
| 24 Oct 2025 | 11.78 | 11.63 | 11.89 | 11.35 | 10680 | -0.76% |
| 23 Oct 2025 | 11.87 | 11.77 | 11.99 | 11.75 | 10381 | -1.58% |
| 21 Oct 2025 | 12.06 | 11.70 | 12.25 | 11.50 | 8622 | 0.92% |
| 20 Oct 2025 | 11.95 | 12.34 | 12.34 | 11.83 | 14799 | 3.55% |
| 17 Oct 2025 | 11.54 | 12.36 | 12.39 | 11.40 | 11784 | -3.11% |
| 16 Oct 2025 | 11.91 | 11.45 | 12.38 | 11.21 | 82471 | 5.77% |
| 15 Oct 2025 | 11.26 | 11.46 | 11.46 | 11.20 | 6026 | 0.90% |
| 14 Oct 2025 | 11.16 | 12.39 | 12.39 | 10.99 | 30110 | -2.62% |
| 13 Oct 2025 | 11.46 | 11.40 | 11.67 | 10.67 | 18518 | -1.04% |
| 10 Oct 2025 | 11.58 | 11.70 | 11.89 | 11.50 | 13387 | -0.60% |
| 09 Oct 2025 | 11.65 | 11.50 | 11.99 | 11.50 | 6253 | -0.60% |
| 08 Oct 2025 | 11.72 | 11.77 | 12.05 | 11.30 | 28168 | -0.09% |
| 07 Oct 2025 | 11.73 | 11.90 | 12.18 | 11.70 | 11889 | -1.35% |
| 06 Oct 2025 | 11.89 | 12.00 | 12.40 | 11.80 | 53251 | -3.88% |
| 03 Oct 2025 | 12.37 | 12.18 | 12.80 | 11.81 | 122852 | 4.04% |
| 01 Oct 2025 | 11.89 | 12.19 | 12.19 | 11.73 | 28099 | -1.82% |
| 30 Sep 2025 | 12.11 | 12.12 | 12.30 | 11.96 | 33236 | 0.41% |
| 29 Sep 2025 | 12.06 | 11.84 | 12.32 | 11.73 | 30511 | 1.43% |
| 26 Sep 2025 | 11.89 | 12.04 | 12.68 | 11.80 | 53310 | -2.86% |
| 25 Sep 2025 | 12.24 | 12.53 | 12.79 | 12.15 | 75983 | -1.21% |
| 24 Sep 2025 | 12.39 | 12.17 | 13.40 | 12.17 | 39450 | -1.35% |
| 23 Sep 2025 | 12.56 | 12.80 | 12.90 | 12.06 | 36682 | 0.16% |
| 22 Sep 2025 | 12.54 | 12.28 | 13.09 | 12.28 | 45152 | -2.87% |
| 19 Sep 2025 | 12.91 | 12.70 | 13.19 | 12.32 | 339754 | 3.53% |
| 18 Sep 2025 | 12.47 | 11.53 | 12.74 | 11.52 | 551478 | 7.69% |
| 17 Sep 2025 | 11.58 | 11.43 | 12.00 | 11.43 | 24070 | -1.03% |
| 16 Sep 2025 | 11.70 | 11.55 | 12.00 | 11.55 | 34660 | 1.83% |
| 15 Sep 2025 | 11.49 | 11.65 | 12.07 | 11.39 | 14339 | -1.37% |
| 12 Sep 2025 | 11.65 | 11.32 | 11.79 | 11.32 | 24440 | 0.95% |
| 11 Sep 2025 | 11.54 | 11.90 | 11.96 | 11.45 | 40347 | -1.62% |
| 10 Sep 2025 | 11.73 | 12.00 | 12.29 | 11.60 | 47828 | -2.17% |
| 09 Sep 2025 | 11.99 | 12.00 | 12.34 | 11.40 | 31294 | -0.83% |
| 08 Sep 2025 | 12.09 | 11.63 | 12.25 | 11.63 | 48208 | 3.51% |
| 05 Sep 2025 | 11.68 | 11.99 | 11.99 | 11.25 | 23986 | -0.43% |
| 04 Sep 2025 | 11.73 | 11.94 | 12.23 | 11.60 | 33886 | -0.26% |
| 03 Sep 2025 | 11.76 | 11.82 | 11.99 | 11.61 | 11822 | 0.34% |
| 02 Sep 2025 | 11.72 | 11.69 | 11.98 | 11.60 | 17177 | 0.26% |
| 01 Sep 2025 | 11.69 | 11.80 | 11.84 | 11.41 | 20576 | 0.34% |
| 29 Aug 2025 | 11.65 | 11.72 | 12.07 | 11.41 | 51408 | -1.69% |
| 28 Aug 2025 | 11.85 | 12.33 | 12.33 | 11.77 | 37258 | -0.08% |
| 26 Aug 2025 | 11.86 | 12.16 | 12.38 | 11.80 | 88420 | -2.39% |
| 25 Aug 2025 | 12.15 | 11.57 | 12.59 | 11.50 | 672370 | 5.47% |
| 22 Aug 2025 | 11.52 | 11.75 | 11.75 | 10.90 | 43263 | 1.50% |
| 21 Aug 2025 | 11.35 | 11.89 | 11.89 | 11.20 | 68716 | -3.73% |
| 20 Aug 2025 | 11.79 | 11.85 | 11.90 | 11.60 | 42321 | 1.38% |
| 19 Aug 2025 | 11.63 | 11.48 | 11.77 | 11.48 | 14619 | 1.31% |
| 18 Aug 2025 | 11.48 | 11.90 | 11.90 | 11.45 | 34810 | 0.97% |
| 14 Aug 2025 | 11.37 | 11.80 | 11.80 | 11.25 | 38620 | -2.07% |
| 13 Aug 2025 | 11.61 | 11.80 | 11.95 | 11.52 | 15567 | -0.94% |
| 12 Aug 2025 | 11.72 | 11.69 | 11.86 | 11.60 | 7265 | 0.86% |
| 11 Aug 2025 | 11.62 | 11.72 | 11.91 | 11.35 | 22677 | 1.13% |
| 08 Aug 2025 | 11.49 | 11.90 | 12.50 | 11.26 | 218460 | 0.88% |
| 07 Aug 2025 | 11.39 | 11.36 | 11.90 | 11.21 | 24368 | -0.26% |
| 06 Aug 2025 | 11.42 | 11.84 | 11.84 | 11.21 | 34155 | -1.81% |
| 05 Aug 2025 | 11.63 | 12.07 | 12.07 | 11.53 | 15546 | 0.09% |
| 04 Aug 2025 | 11.62 | 11.50 | 12.06 | 11.50 | 27756 | -0.60% |
| 01 Aug 2025 | 11.69 | 11.61 | 12.17 | 11.61 | 29512 | -0.93% |
| 31 Jul 2025 | 11.80 | 11.90 | 12.13 | 11.73 | 15698 | 0.77% |
| 30 Jul 2025 | 11.71 | 12.38 | 12.40 | 11.50 | 31259 | -3.54% |
| 29 Jul 2025 | 12.14 | 11.50 | 12.44 | 11.34 | 45887 | 7.34% |
| 28 Jul 2025 | 11.31 | 12.59 | 12.59 | 10.31 | 345020 | -7.67% |
| 25 Jul 2025 | 12.25 | 12.68 | 12.99 | 12.05 | 83517 | -3.39% |
| 24 Jul 2025 | 12.68 | 12.81 | 13.48 | 12.36 | 70481 | -2.08% |
| 23 Jul 2025 | 12.95 | 13.34 | 13.48 | 12.77 | 137665 | -1.75% |
| 22 Jul 2025 | 13.18 | 12.13 | 13.89 | 11.89 | 802126 | 11.32% |
| 21 Jul 2025 | 11.84 | 12.01 | 12.23 | 11.70 | 10684 | -1.42% |
| 18 Jul 2025 | 12.01 | 12.45 | 12.45 | 11.89 | 20692 | 0.17% |
| 17 Jul 2025 | 11.99 | 12.45 | 12.45 | 11.90 | 11985 | -0.08% |
| 16 Jul 2025 | 12.00 | 11.70 | 12.22 | 11.70 | 35676 | 0.67% |
| 15 Jul 2025 | 11.92 | 12.00 | 12.23 | 11.84 | 38647 | -0.75% |
| 14 Jul 2025 | 12.01 | 12.50 | 12.50 | 11.84 | 16180 | 0.92% |
| 11 Jul 2025 | 11.90 | 12.69 | 12.69 | 11.66 | 28700 | -2.22% |
| 10 Jul 2025 | 12.17 | 12.57 | 12.61 | 12.15 | 25304 | -3.18% |
| 09 Jul 2025 | 12.57 | 12.68 | 12.70 | 12.39 | 13389 | 1.78% |
| 08 Jul 2025 | 12.35 | 12.56 | 12.56 | 12.20 | 24340 | 2.32% |
| 07 Jul 2025 | 12.07 | 12.74 | 12.74 | 11.93 | 19870 | -2.43% |
| 04 Jul 2025 | 12.37 | 12.47 | 12.47 | 12.28 | 12363 | 1.23% |
| 03 Jul 2025 | 12.22 | 12.39 | 12.39 | 12.06 | 43499 | 0.49% |
| 02 Jul 2025 | 12.16 | 12.21 | 12.68 | 12.00 | 32979 | 0.16% |
| 01 Jul 2025 | 12.14 | 12.12 | 12.40 | 12.01 | 35993 | 0.17% |
| 30 Jun 2025 | 12.12 | 12.66 | 12.66 | 12.00 | 40029 | -2.34% |
| 27 Jun 2025 | 12.41 | 12.73 | 12.73 | 12.35 | 28069 | 0.00% |
| 26 Jun 2025 | 12.41 | 12.49 | 12.53 | 12.39 | 8180 | -0.16% |
| 25 Jun 2025 | 12.43 | 12.12 | 12.60 | 12.12 | 37350 | 0.73% |
| 24 Jun 2025 | 12.34 | 12.96 | 13.15 | 12.15 | 72120 | -4.04% |
| 23 Jun 2025 | 12.86 | 12.70 | 13.12 | 12.68 | 24406 | -0.54% |
| 20 Jun 2025 | 12.93 | 13.18 | 13.44 | 12.70 | 124100 | -0.08% |
| 19 Jun 2025 | 12.94 | 13.04 | 13.83 | 12.46 | 254732 | -0.15% |
| 18 Jun 2025 | 12.96 | 12.21 | 13.44 | 12.21 | 128959 | 5.02% |
| 17 Jun 2025 | 12.34 | 12.01 | 12.51 | 12.00 | 44872 | 3.78% |
| 16 Jun 2025 | 11.89 | 11.86 | 12.14 | 11.75 | 39966 | 0.34% |
| 13 Jun 2025 | 11.85 | 12.85 | 12.85 | 11.50 | 111355 | -4.36% |
| 12 Jun 2025 | 12.39 | 13.17 | 14.30 | 12.15 | 173483 | -5.92% |
| 11 Jun 2025 | 13.17 | 12.80 | 13.39 | 12.78 | 181398 | 3.29% |
| 10 Jun 2025 | 12.75 | 12.45 | 14.10 | 12.01 | 881921 | 8.33% |
| 09 Jun 2025 | 11.77 | 11.14 | 12.00 | 11.14 | 41538 | 5.66% |
| 06 Jun 2025 | 11.14 | 11.37 | 11.95 | 11.02 | 58150 | 0.72% |
| 05 Jun 2025 | 11.06 | 11.50 | 11.50 | 11.02 | 10258 | -0.98% |
| 04 Jun 2025 | 11.17 | 11.47 | 11.47 | 11.02 | 12937 | 0.27% |
| 03 Jun 2025 | 11.14 | 11.77 | 11.77 | 11.11 | 20909 | -0.98% |
| 02 Jun 2025 | 11.25 | 11.40 | 11.44 | 11.11 | 18308 | 1.90% |
| 30 May 2025 | 11.04 | 11.41 | 11.83 | 10.81 | 107973 | -0.18% |
| 29 May 2025 | 11.06 | 11.29 | 11.47 | 10.98 | 34390 | -3.41% |
| 28 May 2025 | 11.45 | 11.58 | 11.58 | 10.78 | 73973 | 2.88% |
| 27 May 2025 | 11.13 | 11.00 | 11.65 | 10.56 | 80479 | 3.15% |
| 26 May 2025 | 10.79 | 11.00 | 11.00 | 10.70 | 29285 | 1.31% |
| 23 May 2025 | 10.65 | 10.55 | 10.75 | 10.51 | 22721 | 0.95% |
| 22 May 2025 | 10.55 | 10.30 | 10.81 | 10.24 | 39544 | -0.19% |
| 21 May 2025 | 10.57 | 10.23 | 10.94 | 10.23 | 21067 | -0.84% |
| 20 May 2025 | 10.66 | 10.49 | 10.95 | 10.47 | 71408 | 1.43% |
| 19 May 2025 | 10.51 | 10.58 | 10.76 | 10.29 | 45172 | 1.35% |
| 16 May 2025 | 10.37 | 10.61 | 10.75 | 10.34 | 34016 | 0.19% |
| 15 May 2025 | 10.35 | 10.24 | 10.50 | 9.91 | 103967 | 4.02% |
| 14 May 2025 | 9.95 | 9.83 | 10.07 | 9.58 | 28873 | 1.32% |
| 13 May 2025 | 9.82 | 9.95 | 9.97 | 9.75 | 15648 | 0.51% |
| 12 May 2025 | 9.77 | 9.51 | 10.15 | 9.50 | 22407 | 4.27% |
| 09 May 2025 | 9.37 | 9.12 | 9.88 | 9.12 | 28999 | -1.58% |
| 08 May 2025 | 9.52 | 9.65 | 9.95 | 9.51 | 13452 | 0.21% |
| 07 May 2025 | 9.50 | 10.00 | 10.00 | 9.38 | 43884 | -1.25% |
| 06 May 2025 | 9.62 | 10.17 | 10.17 | 9.55 | 25874 | -2.24% |
| 05 May 2025 | 9.84 | 10.19 | 10.19 | 9.82 | 23619 | 0.41% |
| 02 May 2025 | 9.80 | 9.62 | 10.18 | 9.62 | 11809 | -0.20% |
| 30 Apr 2025 | 9.82 | 10.10 | 10.10 | 9.78 | 22321 | -2.00% |
| 29 Apr 2025 | 10.02 | 10.18 | 10.18 | 9.86 | 16518 | 0.50% |
| 28 Apr 2025 | 9.97 | 10.00 | 10.10 | 9.73 | 32594 | 0.10% |
| 25 Apr 2025 | 9.96 | 10.35 | 10.45 | 9.82 | 65553 | -3.77% |
| 24 Apr 2025 | 10.35 | 10.45 | 10.50 | 10.25 | 64221 | -1.05% |
| 23 Apr 2025 | 10.46 | 10.75 | 10.97 | 10.40 | 45624 | -1.51% |
| 22 Apr 2025 | 10.62 | 10.57 | 11.00 | 10.45 | 48970 | 2.31% |
| 21 Apr 2025 | 10.38 | 10.37 | 10.73 | 10.25 | 52905 | 0.19% |
| 17 Apr 2025 | 10.36 | 10.49 | 10.50 | 10.24 | 34731 | 2.47% |
| 16 Apr 2025 | 10.11 | 10.57 | 10.64 | 9.05 | 133970 | -2.69% |
| 15 Apr 2025 | 10.39 | 10.34 | 10.73 | 10.34 | 27993 | 0.78% |
| 11 Apr 2025 | 10.31 | 10.25 | 10.60 | 10.21 | 43605 | 1.98% |
| 09 Apr 2025 | 10.11 | 10.64 | 10.64 | 10.11 | 14255 | -2.03% |
| 08 Apr 2025 | 10.32 | 10.49 | 10.49 | 9.90 | 20775 | 3.30% |
| 07 Apr 2025 | 9.99 | 10.79 | 10.79 | 9.92 | 26301 | -4.77% |
| 04 Apr 2025 | 10.49 | 10.92 | 10.92 | 10.16 | 10564 | -0.10% |
| 03 Apr 2025 | 10.50 | 10.64 | 10.72 | 10.30 | 35697 | -1.96% |
| 02 Apr 2025 | 10.71 | 10.15 | 10.79 | 10.15 | 30271 | 2.98% |
| 01 Apr 2025 | 10.40 | 10.25 | 10.59 | 9.80 | 76300 | 6.78% |
| 28 Mar 2025 | 9.74 | 10.22 | 10.70 | 9.51 | 280311 | -2.50% |
| 27 Mar 2025 | 9.99 | 10.00 | 10.25 | 9.83 | 93437 | -0.10% |
| 26 Mar 2025 | 10.00 | 10.79 | 11.51 | 9.30 | 300475 | -6.02% |
| 25 Mar 2025 | 10.64 | 11.84 | 11.85 | 10.50 | 75637 | -4.14% |
| 24 Mar 2025 | 11.10 | 11.30 | 11.78 | 11.00 | 88279 | 2.68% |
| 21 Mar 2025 | 10.81 | 10.45 | 11.20 | 10.45 | 116873 | 3.35% |
| 20 Mar 2025 | 10.46 | 11.00 | 11.00 | 10.40 | 72662 | -0.57% |
| 19 Mar 2025 | 10.52 | 10.49 | 10.80 | 10.32 | 86269 | 2.63% |
| 18 Mar 2025 | 10.25 | 10.77 | 10.77 | 10.15 | 46130 | -0.29% |
| 17 Mar 2025 | 10.28 | 10.75 | 10.75 | 10.20 | 27805 | -2.47% |
| 13 Mar 2025 | 10.54 | 10.61 | 10.94 | 10.40 | 29432 | -1.31% |
| 12 Mar 2025 | 10.68 | 10.98 | 10.98 | 10.29 | 60313 | -1.57% |
| 11 Mar 2025 | 10.85 | 10.55 | 11.40 | 10.50 | 92513 | 2.07% |
| 10 Mar 2025 | 10.63 | 11.42 | 11.65 | 10.60 | 143965 | -5.51% |
| 07 Mar 2025 | 11.25 | 11.35 | 12.20 | 10.55 | 98768 | 2.83% |
| 06 Mar 2025 | 10.94 | 10.98 | 11.30 | 10.57 | 55187 | 3.31% |
| 05 Mar 2025 | 10.59 | 10.49 | 11.04 | 10.49 | 45207 | 1.05% |
| 04 Mar 2025 | 10.48 | 10.83 | 10.84 | 10.29 | 29652 | -0.95% |
| 03 Mar 2025 | 10.58 | 11.01 | 11.60 | 10.40 | 89123 | -5.70% |
| 28 Feb 2025 | 11.22 | 11.50 | 12.50 | 10.70 | 131738 | -4.51% |
| 27 Feb 2025 | 11.75 | 12.25 | 12.80 | 11.50 | 32967 | -3.85% |
| 25 Feb 2025 | 12.22 | 12.29 | 12.58 | 11.45 | 16904 | 3.04% |
| 24 Feb 2025 | 11.86 | 12.07 | 12.29 | 11.50 | 23587 | -4.74% |
| 21 Feb 2025 | 12.45 | 12.37 | 13.15 | 12.13 | 51497 | 0.65% |
| 20 Feb 2025 | 12.37 | 11.80 | 13.09 | 11.75 | 65511 | 2.23% |
| 19 Feb 2025 | 12.10 | 11.00 | 13.12 | 11.00 | 190670 | 10.60% |
| 18 Feb 2025 | 10.94 | 11.59 | 12.99 | 10.80 | 207721 | -6.01% |
| 17 Feb 2025 | 11.64 | 11.53 | 12.09 | 11.53 | 57185 | -4.12% |
| 14 Feb 2025 | 12.14 | 13.28 | 13.29 | 11.76 | 71745 | -6.11% |
| 13 Feb 2025 | 12.93 | 12.95 | 13.10 | 12.61 | 9869 | 3.19% |
| 12 Feb 2025 | 12.53 | 13.53 | 13.53 | 12.45 | 24750 | -2.79% |
| 11 Feb 2025 | 12.89 | 13.31 | 13.74 | 12.55 | 49207 | -3.88% |
| 10 Feb 2025 | 13.41 | 13.96 | 14.03 | 13.13 | 52033 | -3.94% |
| 07 Feb 2025 | 13.96 | 14.40 | 14.40 | 13.87 | 26828 | 0.07% |
| 06 Feb 2025 | 13.95 | 14.23 | 14.31 | 13.72 | 21729 | -2.52% |
| 05 Feb 2025 | 14.31 | 14.02 | 14.46 | 14.02 | 27375 | -0.07% |
| 04 Feb 2025 | 14.32 | 14.24 | 14.87 | 14.21 | 68037 | 0.49% |
| 03 Feb 2025 | 14.25 | 14.80 | 15.50 | 13.90 | 1635654 | 0.14% |
| 01 Feb 2025 | 14.23 | 13.19 | 14.50 | 13.19 | 158441 | 9.38% |
| 31 Jan 2025 | 13.01 | 13.45 | 13.50 | 12.90 | 21671 | -1.06% |
| 30 Jan 2025 | 13.15 | 12.99 | 13.46 | 12.73 | 44931 | 2.65% |
| 29 Jan 2025 | 12.81 | 12.59 | 13.71 | 12.58 | 67806 | 3.81% |
| 28 Jan 2025 | 12.34 | 12.50 | 12.80 | 12.06 | 32428 | -1.28% |
| 27 Jan 2025 | 12.50 | 12.80 | 13.32 | 12.30 | 46564 | -6.23% |
| 24 Jan 2025 | 13.33 | 13.65 | 13.97 | 13.05 | 22382 | -4.03% |
| 23 Jan 2025 | 13.89 | 13.98 | 14.09 | 13.52 | 17930 | 1.98% |
| 22 Jan 2025 | 13.62 | 14.44 | 14.44 | 13.00 | 30171 | -3.34% |
| 21 Jan 2025 | 14.09 | 14.95 | 14.95 | 13.81 | 34397 | -4.41% |
| 20 Jan 2025 | 14.74 | 14.23 | 15.05 | 13.94 | 38811 | 3.58% |
| 17 Jan 2025 | 14.23 | 13.27 | 14.60 | 13.24 | 117106 | 7.15% |
| 16 Jan 2025 | 13.28 | 13.02 | 13.84 | 12.91 | 36483 | 2.23% |
| 15 Jan 2025 | 12.99 | 13.15 | 13.27 | 12.85 | 34822 | 0.62% |
| 14 Jan 2025 | 12.91 | 12.85 | 13.21 | 12.80 | 20467 | 0.86% |
| 13 Jan 2025 | 12.80 | 13.97 | 13.97 | 12.60 | 54968 | -8.44% |
| 10 Jan 2025 | 13.98 | 14.12 | 14.39 | 13.59 | 26001 | 0.87% |
| 09 Jan 2025 | 13.86 | 14.02 | 14.40 | 13.53 | 80923 | -2.87% |
| 08 Jan 2025 | 14.27 | 13.21 | 15.21 | 13.03 | 72519 | 8.43% |
| 07 Jan 2025 | 13.16 | 13.46 | 13.69 | 13.00 | 49904 | -1.94% |
| 06 Jan 2025 | 13.42 | 14.25 | 14.25 | 13.05 | 31065 | -4.35% |
| 03 Jan 2025 | 14.03 | 14.30 | 14.30 | 13.90 | 41102 | 1.23% |
| 02 Jan 2025 | 13.86 | 14.01 | 14.01 | 13.80 | 44082 | -0.72% |
| 01 Jan 2025 | 13.96 | 14.27 | 14.27 | 13.81 | 31824 | 0.36% |
| 31 Dec 2024 | 13.91 | 13.99 | 14.05 | 13.70 | 40801 | 0.00% |
| 30 Dec 2024 | 13.91 | 14.02 | 14.41 | 13.86 | 40023 | -1.28% |
| 27 Dec 2024 | 14.09 | 14.23 | 14.47 | 13.96 | 26497 | -2.42% |
| 26 Dec 2024 | 14.44 | 14.79 | 14.85 | 14.36 | 8634 | -1.37% |
| 24 Dec 2024 | 14.64 | 14.37 | 14.85 | 14.02 | 22721 | 3.90% |
| 23 Dec 2024 | 14.09 | 13.94 | 14.46 | 13.94 | 12219 | 1.00% |
| 20 Dec 2024 | 13.95 | 14.60 | 14.89 | 13.87 | 110280 | -2.45% |
| 19 Dec 2024 | 14.30 | 14.89 | 14.89 | 14.22 | 36864 | -2.59% |
| 18 Dec 2024 | 14.68 | 14.99 | 14.99 | 14.58 | 18833 | -0.74% |
| 17 Dec 2024 | 14.79 | 15.25 | 15.25 | 14.70 | 50860 | -2.05% |
| 16 Dec 2024 | 15.10 | 14.85 | 15.29 | 14.81 | 34614 | 1.21% |
| 13 Dec 2024 | 14.92 | 15.20 | 15.20 | 14.71 | 55300 | -1.13% |
| 12 Dec 2024 | 15.09 | 15.75 | 15.75 | 14.93 | 53797 | -1.69% |
| 11 Dec 2024 | 15.35 | 15.91 | 15.91 | 15.17 | 102926 | -1.03% |
| 10 Dec 2024 | 15.51 | 15.42 | 15.74 | 15.22 | 95526 | 0.58% |
| 09 Dec 2024 | 15.42 | 15.83 | 15.83 | 15.22 | 109673 | -1.03% |
| 06 Dec 2024 | 15.58 | 15.80 | 15.88 | 15.42 | 142311 | 0.97% |
| 05 Dec 2024 | 15.43 | 15.31 | 15.85 | 15.16 | 66088 | 0.98% |
| 04 Dec 2024 | 15.28 | 15.32 | 15.57 | 15.04 | 36170 | -0.52% |
| 03 Dec 2024 | 15.36 | 15.44 | 16.00 | 15.13 | 282523 | 0.92% |
| 02 Dec 2024 | 15.22 | 15.12 | 15.28 | 15.03 | 21264 | 2.01% |
| 29 Nov 2024 | 14.92 | 14.80 | 15.11 | 14.65 | 30282 | 0.07% |
| 28 Nov 2024 | 14.91 | 14.90 | 15.24 | 14.57 | 50203 | 2.26% |
| 27 Nov 2024 | 14.58 | 14.94 | 14.95 | 14.42 | 10276 | 0.41% |
| 26 Nov 2024 | 14.52 | 14.98 | 15.11 | 14.30 | 25694 | -1.63% |
| 25 Nov 2024 | 14.76 | 15.35 | 15.47 | 14.56 | 19421 | 1.23% |
| 22 Nov 2024 | 14.58 | 14.02 | 14.79 | 14.02 | 17015 | 3.18% |
| 21 Nov 2024 | 14.13 | 14.04 | 14.25 | 13.74 | 15966 | 2.47% |
| 19 Nov 2024 | 13.79 | 14.40 | 14.42 | 13.65 | 44501 | -2.41% |
| 18 Nov 2024 | 14.13 | 14.75 | 14.75 | 14.00 | 28926 | -2.42% |
| 14 Nov 2024 | 14.48 | 14.04 | 14.71 | 14.04 | 10288 | 0.84% |
| 13 Nov 2024 | 14.36 | 14.98 | 15.00 | 14.21 | 49399 | -2.31% |
| 12 Nov 2024 | 14.70 | 14.80 | 15.25 | 14.30 | 54528 | -0.68% |
| 11 Nov 2024 | 14.80 | 15.35 | 15.35 | 14.61 | 53779 | -1.60% |
| 08 Nov 2024 | 15.04 | 15.21 | 15.25 | 15.02 | 30903 | -0.46% |
| 07 Nov 2024 | 15.11 | 15.49 | 15.49 | 15.00 | 94846 | -0.59% |
| 06 Nov 2024 | 15.20 | 15.23 | 15.43 | 15.13 | 49484 | 0.53% |
| 05 Nov 2024 | 15.12 | 15.41 | 15.46 | 15.00 | 57013 | -1.50% |
| 04 Nov 2024 | 15.35 | 15.54 | 15.54 | 14.12 | 69595 | -1.22% |
| 01 Nov 2024 | 15.54 | 16.00 | 16.00 | 15.20 | 22587 | 1.77% |
| 31 Oct 2024 | 15.27 | 14.94 | 15.70 | 14.60 | 147498 | 4.66% |
| 30 Oct 2024 | 14.59 | 14.50 | 15.05 | 14.29 | 74949 | 2.31% |
| 29 Oct 2024 | 14.26 | 14.80 | 14.80 | 14.15 | 25439 | -1.52% |
| 28 Oct 2024 | 14.48 | 14.47 | 15.07 | 14.21 | 32806 | 0.07% |
| 25 Oct 2024 | 14.47 | 14.90 | 14.90 | 14.15 | 53295 | -1.56% |
| 24 Oct 2024 | 14.70 | 15.25 | 15.25 | 14.50 | 18734 | -1.21% |
| 23 Oct 2024 | 14.88 | 14.79 | 15.06 | 14.65 | 48985 | 0.61% |
| 22 Oct 2024 | 14.79 | 15.49 | 15.49 | 14.50 | 59150 | -2.95% |
| 21 Oct 2024 | 15.24 | 16.17 | 16.17 | 15.17 | 71867 | -4.57% |
| 18 Oct 2024 | 15.97 | 15.99 | 16.11 | 15.89 | 28054 | -0.25% |
| 17 Oct 2024 | 16.01 | 16.58 | 16.58 | 15.90 | 164854 | -1.60% |
| 16 Oct 2024 | 16.27 | 16.00 | 16.50 | 15.96 | 176864 | 1.94% |
| 15 Oct 2024 | 15.96 | 16.37 | 16.64 | 15.85 | 253021 | -1.12% |
| 14 Oct 2024 | 16.14 | 15.88 | 16.50 | 15.56 | 700236 | 3.33% |
| 11 Oct 2024 | 15.62 | 15.15 | 15.95 | 14.55 | 430001 | 5.04% |
| 10 Oct 2024 | 14.87 | 15.40 | 15.51 | 14.71 | 131249 | -2.43% |
| 09 Oct 2024 | 15.24 | 15.15 | 15.45 | 15.09 | 50011 | 0.86% |
| 08 Oct 2024 | 15.11 | 14.55 | 15.85 | 14.26 | 99514 | 5.89% |
| 07 Oct 2024 | 14.27 | 15.19 | 15.19 | 14.03 | 83585 | -5.37% |
| 04 Oct 2024 | 15.08 | 15.25 | 15.30 | 14.81 | 33800 | 0.47% |
| 03 Oct 2024 | 15.01 | 14.81 | 15.40 | 14.71 | 135858 | -0.53% |
| 01 Oct 2024 | 15.09 | 15.28 | 15.28 | 15.04 | 27935 | 0.33% |
| 30 Sep 2024 | 15.04 | 15.10 | 15.36 | 14.62 | 32025 | -0.53% |
| 27 Sep 2024 | 15.12 | 15.12 | 15.35 | 15.01 | 45257 | 0.07% |
| 26 Sep 2024 | 15.11 | 15.48 | 15.48 | 15.10 | 85954 | -0.66% |
| 25 Sep 2024 | 15.21 | 15.30 | 15.59 | 15.13 | 83401 | 0.07% |
| 24 Sep 2024 | 15.20 | 15.70 | 15.70 | 15.08 | 212264 | -0.20% |
| 23 Sep 2024 | 15.23 | 15.45 | 15.51 | 15.13 | 96110 | -0.20% |
| 20 Sep 2024 | 15.26 | 15.38 | 15.51 | 15.10 | 40681 | 0.59% |
| 19 Sep 2024 | 15.17 | 15.60 | 15.75 | 15.02 | 146991 | -0.07% |
| 18 Sep 2024 | 15.18 | 15.50 | 15.55 | 15.11 | 89059 | -0.46% |
| 17 Sep 2024 | 15.25 | 15.16 | 15.70 | 15.16 | 150531 | 0.99% |
| 16 Sep 2024 | 15.10 | 15.61 | 15.62 | 15.02 | 53284 | -0.79% |
| 13 Sep 2024 | 15.22 | 15.40 | 15.75 | 14.81 | 136984 | -1.23% |
| 12 Sep 2024 | 15.41 | 15.70 | 15.95 | 15.25 | 41700 | -0.96% |
| 11 Sep 2024 | 15.56 | 16.06 | 16.10 | 15.40 | 139041 | 1.24% |
| 10 Sep 2024 | 15.37 | 15.10 | 16.00 | 14.92 | 194326 | 3.57% |
| 09 Sep 2024 | 14.84 | 15.48 | 15.56 | 14.63 | 329738 | -4.44% |
| 06 Sep 2024 | 15.53 | 15.75 | 15.95 | 15.41 | 72201 | -1.02% |
| 05 Sep 2024 | 15.69 | 16.05 | 16.46 | 15.50 | 253437 | -2.36% |
| 04 Sep 2024 | 16.07 | 16.00 | 16.94 | 15.63 | 403024 | -0.19% |
| 03 Sep 2024 | 16.10 | 16.10 | 16.27 | 15.95 | 67279 | 0.44% |
| 02 Sep 2024 | 16.03 | 16.34 | 16.47 | 15.80 | 125935 | -0.62% |
| 30 Aug 2024 | 16.13 | 16.85 | 16.85 | 16.01 | 223058 | -3.36% |
| 29 Aug 2024 | 16.69 | 16.25 | 17.98 | 16.06 | 1630374 | 4.31% |
| 28 Aug 2024 | 16.00 | 16.65 | 16.65 | 15.80 | 109249 | -1.72% |
| 27 Aug 2024 | 16.28 | 16.21 | 16.76 | 16.00 | 176417 | -0.31% |
| 26 Aug 2024 | 16.33 | 16.80 | 16.80 | 16.15 | 84335 | 0.43% |
| 23 Aug 2024 | 16.26 | 16.48 | 16.50 | 15.84 | 170074 | 1.56% |
| 22 Aug 2024 | 16.01 | 15.42 | 16.40 | 15.42 | 158546 | 3.89% |
| 21 Aug 2024 | 15.41 | 15.41 | 15.87 | 15.00 | 153423 | -1.72% |
| 20 Aug 2024 | 15.68 | 15.38 | 15.98 | 15.38 | 87002 | 1.95% |
| 19 Aug 2024 | 15.38 | 15.50 | 15.89 | 15.25 | 36747 | 1.52% |
| 16 Aug 2024 | 15.15 | 16.48 | 16.48 | 15.06 | 197966 | -4.42% |
| 14 Aug 2024 | 15.85 | 15.98 | 17.00 | 15.65 | 99528 | 1.80% |
| 13 Aug 2024 | 15.57 | 16.48 | 16.49 | 15.49 | 45744 | -2.93% |
| 12 Aug 2024 | 16.04 | 15.67 | 16.30 | 15.67 | 37419 | 0.06% |
| 09 Aug 2024 | 16.03 | 16.65 | 16.79 | 15.73 | 19083 | -2.02% |
| 08 Aug 2024 | 16.36 | 16.65 | 16.75 | 16.26 | 31764 | -0.06% |
| 07 Aug 2024 | 16.37 | 16.20 | 16.60 | 16.20 | 35328 | 3.41% |
| 06 Aug 2024 | 15.83 | 16.16 | 17.00 | 15.53 | 135257 | -2.46% |
| 05 Aug 2024 | 16.23 | 16.20 | 17.19 | 16.20 | 239690 | -4.70% |
| 02 Aug 2024 | 17.03 | 17.10 | 18.18 | 16.52 | 289177 | -1.33% |
| 01 Aug 2024 | 17.26 | 18.20 | 18.20 | 17.10 | 389093 | -2.27% |
| 31 Jul 2024 | 17.66 | 17.65 | 18.00 | 17.36 | 212283 | 2.32% |
| 30 Jul 2024 | 17.26 | 17.48 | 18.20 | 16.93 | 332683 | 1.89% |
| 29 Jul 2024 | 16.94 | 16.80 | 18.24 | 16.69 | 197394 | 1.13% |
| 26 Jul 2024 | 16.75 | 17.29 | 17.49 | 16.65 | 140342 | -2.10% |
| 25 Jul 2024 | 17.11 | 16.70 | 17.69 | 15.61 | 624376 | 2.76% |
| 24 Jul 2024 | 16.65 | 15.20 | 17.40 | 15.17 | 577169 | 10.48% |
| 23 Jul 2024 | 15.07 | 15.19 | 15.42 | 14.75 | 92357 | 0.07% |
| 22 Jul 2024 | 15.06 | 14.99 | 15.75 | 14.86 | 121628 | -0.26% |
| 19 Jul 2024 | 15.10 | 15.60 | 16.14 | 14.99 | 116764 | -5.03% |
| 18 Jul 2024 | 15.90 | 16.15 | 16.62 | 15.73 | 205064 | -3.87% |
| 16 Jul 2024 | 16.54 | 16.13 | 16.90 | 16.03 | 166140 | 2.29% |
| 15 Jul 2024 | 16.17 | 16.72 | 17.00 | 16.00 | 205606 | -2.65% |
| 12 Jul 2024 | 16.61 | 16.73 | 17.70 | 16.51 | 120787 | -0.72% |
| 11 Jul 2024 | 16.73 | 17.38 | 17.70 | 16.50 | 230139 | -3.24% |
| 10 Jul 2024 | 17.29 | 18.00 | 18.44 | 17.00 | 324952 | -3.14% |
| 09 Jul 2024 | 17.85 | 16.51 | 18.27 | 16.50 | 500341 | 7.66% |
| 08 Jul 2024 | 16.58 | 16.98 | 17.25 | 16.50 | 110793 | -1.60% |
| 05 Jul 2024 | 16.85 | 16.84 | 17.47 | 16.67 | 153387 | 0.66% |
| 04 Jul 2024 | 16.74 | 16.82 | 16.97 | 16.50 | 118864 | 0.24% |
| 03 Jul 2024 | 16.70 | 16.69 | 17.40 | 16.53 | 106164 | 1.03% |
| 02 Jul 2024 | 16.53 | 17.18 | 17.18 | 16.15 | 100239 | -2.82% |
| 01 Jul 2024 | 17.01 | 16.76 | 17.49 | 16.76 | 148708 | 0.29% |
| 28 Jun 2024 | 16.96 | 16.06 | 17.65 | 16.02 | 345846 | 5.47% |
| 27 Jun 2024 | 16.08 | 17.19 | 17.36 | 15.96 | 174821 | -5.47% |
| 26 Jun 2024 | 17.01 | 17.45 | 18.10 | 16.76 | 391496 | -0.64% |
| 25 Jun 2024 | 17.12 | 17.20 | 18.40 | 16.50 | 694671 | 0.12% |
| 24 Jun 2024 | 17.10 | 16.81 | 17.30 | 16.70 | 288320 | 1.54% |
| 21 Jun 2024 | 16.84 | 16.98 | 17.20 | 16.51 | 188076 | 1.26% |
| 20 Jun 2024 | 16.63 | 16.65 | 16.99 | 16.01 | 165178 | 3.81% |
| 19 Jun 2024 | 16.02 | 16.74 | 17.25 | 15.90 | 248080 | -3.20% |
| 18 Jun 2024 | 16.55 | 15.35 | 17.60 | 15.21 | 1083263 | 7.82% |
| 14 Jun 2024 | 15.35 | 15.12 | 16.30 | 15.00 | 303556 | 1.39% |
| 13 Jun 2024 | 15.14 | 14.20 | 16.87 | 14.15 | 1528471 | 7.68% |
| 12 Jun 2024 | 14.06 | 14.49 | 14.75 | 13.60 | 107394 | -1.19% |
| 11 Jun 2024 | 14.23 | 14.80 | 14.80 | 14.08 | 94013 | -0.84% |
| 10 Jun 2024 | 14.35 | 14.75 | 15.00 | 14.05 | 74078 | -1.37% |
| 07 Jun 2024 | 14.55 | 14.00 | 15.70 | 14.00 | 80373 | 2.46% |
| 06 Jun 2024 | 14.20 | 14.05 | 14.55 | 13.80 | 61319 | 4.03% |
| 05 Jun 2024 | 13.65 | 13.85 | 14.00 | 13.30 | 119623 | -1.44% |
| 04 Jun 2024 | 13.85 | 15.45 | 15.45 | 13.60 | 139865 | -4.81% |
| 03 Jun 2024 | 14.55 | 14.20 | 14.90 | 14.20 | 136553 | 2.83% |
| 31 May 2024 | 14.15 | 15.20 | 15.20 | 13.75 | 123130 | -3.74% |
| 30 May 2024 | 14.70 | 14.55 | 15.55 | 14.00 | 142671 | 2.80% |
| 29 May 2024 | 14.30 | 14.50 | 14.90 | 14.15 | 147221 | -6.23% |
| 28 May 2024 | 15.25 | 16.00 | 16.00 | 15.00 | 47184 | -3.48% |
| 27 May 2024 | 15.80 | 16.00 | 16.00 | 15.20 | 35325 | 2.27% |
| 24 May 2024 | 15.45 | 16.00 | 16.00 | 15.00 | 95672 | 0.00% |
| 23 May 2024 | 15.45 | 15.95 | 16.20 | 14.85 | 158110 | -2.52% |
| 22 May 2024 | 15.85 | 16.20 | 16.75 | 15.60 | 100218 | -2.16% |
| 21 May 2024 | 16.20 | 17.30 | 17.30 | 16.05 | 65694 | -4.71% |
| 18 May 2024 | 17.00 | 17.25 | 17.35 | 16.55 | 33942 | 0.89% |
| 17 May 2024 | 16.85 | 17.25 | 17.25 | 16.60 | 85790 | 0.00% |
| 16 May 2024 | 16.85 | 16.25 | 17.00 | 16.25 | 111763 | 2.43% |
| 15 May 2024 | 16.45 | 16.10 | 16.65 | 16.10 | 58020 | -0.30% |
| 14 May 2024 | 16.50 | 16.75 | 17.60 | 16.35 | 127988 | -0.90% |
| 13 May 2024 | 16.65 | 16.15 | 17.45 | 16.05 | 622162 | 4.39% |
| 10 May 2024 | 15.95 | 15.30 | 16.10 | 15.00 | 262204 | 8.87% |
| 09 May 2024 | 14.65 | 14.75 | 15.40 | 14.40 | 25370 | -0.68% |
| 08 May 2024 | 14.75 | 15.60 | 15.60 | 14.70 | 38067 | -0.34% |
| 07 May 2024 | 14.80 | 14.95 | 15.15 | 14.75 | 33405 | -1.00% |
| 06 May 2024 | 14.95 | 15.10 | 15.30 | 14.55 | 43655 | 0.00% |
| 03 May 2024 | 14.95 | 15.35 | 15.40 | 14.65 | 65616 | -0.99% |
| 02 May 2024 | 15.10 | 15.35 | 16.65 | 14.35 | 190292 | -3.82% |
| 30 Apr 2024 | 15.70 | 15.75 | 15.95 | 15.20 | 45023 | -0.63% |
| 29 Apr 2024 | 15.80 | 15.10 | 16.60 | 15.10 | 168835 | 3.61% |
| 26 Apr 2024 | 15.25 | 15.50 | 15.85 | 15.10 | 37144 | -1.29% |
| 25 Apr 2024 | 15.45 | 15.95 | 15.95 | 15.15 | 29778 | 0.32% |
| 24 Apr 2024 | 15.40 | 15.30 | 16.25 | 15.20 | 83592 | 0.65% |
| 23 Apr 2024 | 15.30 | 15.55 | 15.75 | 15.00 | 128858 | 0.33% |
| 22 Apr 2024 | 15.25 | 15.15 | 16.50 | 15.10 | 70788 | 0.66% |
| 19 Apr 2024 | 15.15 | 14.50 | 15.85 | 14.50 | 59328 | 0.00% |
| 18 Apr 2024 | 15.15 | 15.45 | 15.85 | 15.00 | 54906 | -0.33% |
| 16 Apr 2024 | 15.20 | 15.30 | 15.60 | 14.70 | 57653 | 1.33% |
| 15 Apr 2024 | 15.00 | 14.90 | 16.35 | 14.60 | 183444 | -4.76% |
| 12 Apr 2024 | 15.75 | 17.20 | 17.20 | 15.60 | 107221 | -6.53% |
| 10 Apr 2024 | 16.85 | 15.00 | 16.90 | 15.00 | 167428 | 9.42% |
| 09 Apr 2024 | 15.40 | 15.75 | 16.05 | 15.20 | 41290 | -4.05% |
| 08 Apr 2024 | 16.05 | 17.40 | 17.40 | 15.60 | 49559 | -3.60% |
| 05 Apr 2024 | 16.65 | 17.05 | 17.05 | 16.30 | 91849 | 1.52% |
| 04 Apr 2024 | 16.40 | 16.80 | 16.80 | 16.15 | 37878 | 1.23% |
| 03 Apr 2024 | 16.20 | 16.00 | 16.40 | 15.65 | 33816 | 3.51% |
| 02 Apr 2024 | 15.65 | 15.00 | 15.95 | 15.00 | 53901 | 2.96% |
| 01 Apr 2024 | 15.20 | 15.20 | 15.20 | 14.80 | 55077 | 4.83% |
| 28 Mar 2024 | 14.50 | 14.50 | 15.70 | 14.50 | 84531 | -4.92% |
| 27 Mar 2024 | 15.25 | 14.50 | 15.40 | 14.35 | 126401 | 3.74% |
| 26 Mar 2024 | 14.70 | 14.50 | 14.90 | 13.70 | 129976 | 2.08% |
| 22 Mar 2024 | 14.40 | 14.20 | 14.40 | 13.80 | 41784 | 4.73% |
| 21 Mar 2024 | 13.75 | 13.50 | 13.75 | 13.00 | 34051 | 4.96% |
| 20 Mar 2024 | 13.10 | 13.35 | 13.35 | 12.80 | 30561 | 1.95% |
| 19 Mar 2024 | 12.85 | 13.25 | 13.40 | 12.75 | 28628 | -1.53% |
| 18 Mar 2024 | 13.05 | 12.90 | 13.20 | 12.85 | 83968 | 2.35% |
| 15 Mar 2024 | 12.75 | 13.45 | 13.45 | 12.60 | 119709 | -3.77% |
| 14 Mar 2024 | 13.25 | 12.95 | 13.45 | 12.85 | 82306 | -1.85% |
| 13 Mar 2024 | 13.50 | 13.95 | 14.40 | 13.50 | 85077 | -4.93% |
| 12 Mar 2024 | 14.20 | 14.30 | 14.95 | 14.00 | 59066 | -3.40% |
| 11 Mar 2024 | 14.70 | 15.20 | 15.70 | 14.35 | 36772 | -2.33% |
| 07 Mar 2024 | 15.05 | 14.90 | 15.30 | 14.40 | 45309 | 1.01% |
| 06 Mar 2024 | 14.90 | 15.40 | 15.40 | 14.90 | 189858 | -4.79% |
| 05 Mar 2024 | 15.65 | 16.40 | 16.40 | 15.65 | 161605 | -4.86% |
| 04 Mar 2024 | 16.45 | 17.50 | 17.50 | 16.45 | 166968 | -4.91% |
| 02 Mar 2024 | 17.30 | 17.05 | 17.70 | 17.05 | 27298 | 1.47% |
| 01 Mar 2024 | 17.05 | 17.00 | 17.35 | 16.40 | 78762 | 3.02% |
| 29 Feb 2024 | 16.55 | 16.25 | 16.90 | 16.25 | 37727 | -2.36% |
| 28 Feb 2024 | 16.95 | 17.95 | 17.95 | 16.75 | 49124 | -3.69% |
| 27 Feb 2024 | 17.60 | 16.55 | 17.65 | 16.40 | 229134 | 4.45% |
| 26 Feb 2024 | 16.85 | 17.20 | 17.55 | 16.50 | 24372 | -1.17% |
| 23 Feb 2024 | 17.05 | 17.10 | 17.50 | 16.95 | 63636 | -1.45% |
| 22 Feb 2024 | 17.30 | 17.25 | 17.85 | 17.00 | 73461 | 0.58% |
| 21 Feb 2024 | 17.20 | 17.25 | 17.50 | 16.70 | 87896 | 2.99% |
| 20 Feb 2024 | 16.70 | 17.30 | 17.30 | 16.15 | 45897 | -0.60% |
| 19 Feb 2024 | 16.80 | 16.45 | 17.00 | 16.10 | 34883 | 1.20% |
| 16 Feb 2024 | 16.60 | 17.45 | 17.45 | 16.25 | 46993 | -0.90% |
| 15 Feb 2024 | 16.75 | 16.80 | 17.40 | 16.35 | 41638 | -0.30% |
| 14 Feb 2024 | 16.80 | 15.90 | 16.90 | 15.40 | 37772 | 3.70% |
| 13 Feb 2024 | 16.20 | 16.50 | 16.95 | 15.70 | 61373 | -1.82% |
| 12 Feb 2024 | 16.50 | 17.10 | 17.75 | 16.25 | 116188 | -2.65% |
| 09 Feb 2024 | 16.95 | 16.90 | 17.95 | 16.75 | 32658 | -2.87% |
| 08 Feb 2024 | 17.45 | 17.05 | 17.85 | 17.05 | 67293 | 0.58% |
| 07 Feb 2024 | 17.35 | 17.40 | 17.95 | 16.35 | 99649 | 1.17% |
| 06 Feb 2024 | 17.15 | 17.20 | 17.40 | 16.00 | 193528 | 3.31% |
| 05 Feb 2024 | 16.60 | 16.80 | 16.90 | 16.25 | 80873 | 3.11% |
| 02 Feb 2024 | 16.10 | 16.20 | 16.50 | 15.55 | 69362 | 1.58% |
| 01 Feb 2024 | 15.85 | 16.60 | 16.60 | 15.50 | 67162 | 0.00% |
| 31 Jan 2024 | 15.85 | 15.90 | 16.20 | 15.30 | 33598 | -0.31% |
| 30 Jan 2024 | 15.90 | 16.30 | 16.70 | 15.60 | 41921 | -2.45% |
| 29 Jan 2024 | 16.30 | 16.15 | 16.65 | 15.65 | 63615 | 0.93% |
| 25 Jan 2024 | 16.15 | 16.65 | 16.70 | 16.00 | 25664 | -0.92% |
| 24 Jan 2024 | 16.30 | 16.30 | 16.30 | 15.00 | 59776 | 4.82% |
| 23 Jan 2024 | 15.55 | 16.95 | 16.95 | 15.40 | 119503 | -3.72% |
| 20 Jan 2024 | 16.15 | 15.95 | 16.45 | 15.50 | 99854 | 1.25% |
| 19 Jan 2024 | 15.95 | 16.30 | 16.30 | 15.60 | 54852 | -1.85% |
| 18 Jan 2024 | 16.25 | 15.40 | 16.45 | 15.40 | 141165 | 0.31% |
| 17 Jan 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 65894 | -4.99% |
| 16 Jan 2024 | 17.05 | 17.20 | 17.20 | 16.10 | 279608 | 3.96% |
| 15 Jan 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 25343 | 4.79% |
| 12 Jan 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 4479 | 1.95% |
| 11 Jan 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 4355 | 1.99% |
| 10 Jan 2024 | 15.05 | 15.00 | 15.05 | 15.00 | 57348 | 1.69% |
| 09 Jan 2024 | 14.80 | 14.80 | 14.80 | 14.75 | 69007 | 1.72% |
| 08 Jan 2024 | 14.55 | 14.50 | 14.55 | 14.50 | 46568 | 1.75% |
| 05 Jan 2024 | 14.30 | 13.80 | 14.30 | 13.80 | 204652 | 1.78% |
| 04 Jan 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 57107 | -1.75% |
| 03 Jan 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 58927 | -2.05% |
| 02 Jan 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 32693 | -2.01% |
| 01 Jan 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 12459 | -1.97% |
| 29 Dec 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 8309 | -1.94% |
| 28 Dec 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 12969 | -1.90% |
| 27 Dec 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 10751 | -1.86% |
| 26 Dec 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 8318 | -1.83% |
| 22 Dec 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 3924 | -1.80% |
| 21 Dec 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 8039 | -2.05% |
| 20 Dec 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 23541 | -2.01% |
| 19 Dec 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 10781 | -1.97% |
| 18 Dec 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 14185 | -1.93% |
| 15 Dec 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 12345 | -1.90% |
| 14 Dec 2023 | 18.45 | 18.45 | 18.45 | 18.45 | 13177 | -1.86% |
| 13 Dec 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 10854 | -1.83% |
| 12 Dec 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 8960 | -1.79% |
| 11 Dec 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 31409 | -2.01% |
| 08 Dec 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 41512 | -1.97% |
| 07 Dec 2023 | 20.30 | 20.30 | 20.30 | 19.35 | 201611 | 4.91% |
| 06 Dec 2023 | 19.35 | 19.35 | 19.35 | 18.00 | 190257 | 4.88% |
| 05 Dec 2023 | 18.45 | 18.35 | 18.45 | 18.20 | 100548 | 4.83% |
| 04 Dec 2023 | 17.60 | 17.40 | 17.60 | 16.15 | 226302 | 4.76% |
| 01 Dec 2023 | 16.80 | 16.40 | 16.80 | 15.55 | 295713 | 5.00% |
| 30 Nov 2023 | 16.00 | 14.90 | 16.00 | 14.50 | 353182 | 4.92% |
| 29 Nov 2023 | 15.25 | 15.55 | 15.70 | 15.25 | 427051 | -4.98% |
| 28 Nov 2023 | 16.05 | 17.30 | 17.50 | 16.05 | 656326 | -5.03% |
| 24 Nov 2023 | 16.90 | 16.50 | 16.90 | 16.20 | 510983 | 9.74% |
| 23 Nov 2023 | 15.40 | 14.20 | 15.40 | 14.10 | 1331904 | 10.00% |
| 22 Nov 2023 | 14.00 | 13.00 | 14.05 | 12.60 | 1552379 | 9.38% |
| 21 Nov 2023 | 12.80 | 12.90 | 13.00 | 12.65 | 111093 | 0.79% |
| 20 Nov 2023 | 12.70 | 12.90 | 13.15 | 12.55 | 92334 | -1.55% |
| 17 Nov 2023 | 12.90 | 13.20 | 13.20 | 12.70 | 64493 | -0.77% |
| 16 Nov 2023 | 13.00 | 12.95 | 13.50 | 12.85 | 159606 | 1.56% |
| 15 Nov 2023 | 12.80 | 12.90 | 13.15 | 12.40 | 174580 | -0.78% |
| 13 Nov 2023 | 12.90 | 13.15 | 13.25 | 12.75 | 139638 | -1.90% |
| 12 Nov 2023 | 13.15 | 13.30 | 13.30 | 13.00 | 109272 | 1.94% |
| 10 Nov 2023 | 12.90 | 13.20 | 13.50 | 12.20 | 260863 | 0.00% |
| 09 Nov 2023 | 12.90 | 13.15 | 13.15 | 12.20 | 206992 | 1.57% |
| 08 Nov 2023 | 12.70 | 13.00 | 13.80 | 12.55 | 296601 | 0.40% |
| 07 Nov 2023 | 12.65 | 13.25 | 13.25 | 12.50 | 247145 | -2.69% |
| 06 Nov 2023 | 13.00 | 12.75 | 13.65 | 12.20 | 757456 | 4.42% |
| 03 Nov 2023 | 12.45 | 11.50 | 12.50 | 11.30 | 637093 | 9.21% |
| 02 Nov 2023 | 11.40 | 11.20 | 11.60 | 10.90 | 122329 | 1.79% |
| 01 Nov 2023 | 11.20 | 10.75 | 11.75 | 10.60 | 522834 | 4.67% |
| 31 Oct 2023 | 10.70 | 10.70 | 11.05 | 10.60 | 35202 | -0.93% |
| 30 Oct 2023 | 10.80 | 11.90 | 11.90 | 10.60 | 129552 | -6.09% |
| 27 Oct 2023 | 11.50 | 11.45 | 11.70 | 11.00 | 41810 | 4.55% |
| 26 Oct 2023 | 11.00 | 10.95 | 11.25 | 10.25 | 106314 | 0.00% |
| 25 Oct 2023 | 11.00 | 11.55 | 11.85 | 10.80 | 120510 | -3.93% |
| 23 Oct 2023 | 11.45 | 11.75 | 12.45 | 11.00 | 382845 | -2.55% |
| 20 Oct 2023 | 11.75 | 13.30 | 13.30 | 11.55 | 441720 | -4.86% |
| 19 Oct 2023 | 12.35 | 11.65 | 12.45 | 11.10 | 787224 | 8.81% |
| 18 Oct 2023 | 11.35 | 10.70 | 11.55 | 10.35 | 274357 | 8.10% |
| 17 Oct 2023 | 10.50 | 10.60 | 10.70 | 10.40 | 37235 | -1.87% |
| 16 Oct 2023 | 10.70 | 10.25 | 10.95 | 10.25 | 111546 | 4.39% |
| 13 Oct 2023 | 10.25 | 10.20 | 10.40 | 10.05 | 49218 | 0.00% |
| 12 Oct 2023 | 10.25 | 10.05 | 10.35 | 9.70 | 76324 | 3.54% |
| 11 Oct 2023 | 9.90 | 10.00 | 10.10 | 9.85 | 51728 | 0.00% |
| 10 Oct 2023 | 9.90 | 9.75 | 10.00 | 9.75 | 44766 | 1.02% |
| 09 Oct 2023 | 9.80 | 9.80 | 10.05 | 9.60 | 69445 | -2.00% |
| 06 Oct 2023 | 10.00 | 10.15 | 10.30 | 9.75 | 57239 | -0.99% |
| 05 Oct 2023 | 10.10 | 9.70 | 10.30 | 9.70 | 59872 | 1.51% |
| 04 Oct 2023 | 9.95 | 10.25 | 10.25 | 9.90 | 25491 | -1.97% |
| 03 Oct 2023 | 10.15 | 10.45 | 10.45 | 9.95 | 54778 | 1.50% |
| 29 Sep 2023 | 10.00 | 10.15 | 10.20 | 9.90 | 22632 | -0.99% |
| 28 Sep 2023 | 10.10 | 9.95 | 10.25 | 9.85 | 46078 | 1.51% |
| 27 Sep 2023 | 9.95 | 10.10 | 10.10 | 9.70 | 61754 | 2.05% |
| 26 Sep 2023 | 9.75 | 10.00 | 10.00 | 9.70 | 56220 | -1.52% |
| 25 Sep 2023 | 9.90 | 9.85 | 10.15 | 9.60 | 58677 | 2.06% |
| 22 Sep 2023 | 9.70 | 10.00 | 10.00 | 9.50 | 57649 | -2.51% |
| 21 Sep 2023 | 9.95 | 10.10 | 10.10 | 9.80 | 33305 | -0.50% |
| 20 Sep 2023 | 10.00 | 10.15 | 10.15 | 9.90 | 22377 | -0.50% |
| 18 Sep 2023 | 10.05 | 10.25 | 10.25 | 9.80 | 28513 | 0.50% |
| 15 Sep 2023 | 10.00 | 10.50 | 10.50 | 9.90 | 65964 | -0.99% |
| 14 Sep 2023 | 10.10 | 9.95 | 10.30 | 9.80 | 106398 | 2.54% |
| 13 Sep 2023 | 9.85 | 10.40 | 10.50 | 9.85 | 163435 | -4.83% |
| 12 Sep 2023 | 10.35 | 10.90 | 11.00 | 10.35 | 56112 | -5.05% |
| 11 Sep 2023 | 10.90 | 10.80 | 11.00 | 10.80 | 29847 | 0.93% |
| 08 Sep 2023 | 10.80 | 11.30 | 11.30 | 10.75 | 52231 | -1.37% |
| 07 Sep 2023 | 10.95 | 10.85 | 11.05 | 10.55 | 84763 | 1.86% |
| 06 Sep 2023 | 10.75 | 11.05 | 11.30 | 10.50 | 195999 | -2.71% |
| 05 Sep 2023 | 11.05 | 12.05 | 12.15 | 11.05 | 451867 | -4.74% |
| 04 Sep 2023 | 11.60 | 11.25 | 11.60 | 11.20 | 207985 | 4.98% |
| 01 Sep 2023 | 11.05 | 10.80 | 11.05 | 10.55 | 199154 | 4.74% |
| 31 Aug 2023 | 10.55 | 10.80 | 11.00 | 10.50 | 227244 | -0.47% |
| 30 Aug 2023 | 10.60 | 10.40 | 10.65 | 9.90 | 753906 | 4.43% |
| 29 Aug 2023 | 10.15 | 9.80 | 10.25 | 9.40 | 199369 | 3.57% |
| 28 Aug 2023 | 9.80 | 9.70 | 9.90 | 9.70 | 39447 | 0.00% |
| 25 Aug 2023 | 9.80 | 9.95 | 9.95 | 9.70 | 60115 | -0.51% |
| 24 Aug 2023 | 9.85 | 9.90 | 9.90 | 9.65 | 48848 | 1.55% |
| 23 Aug 2023 | 9.70 | 9.95 | 9.95 | 9.55 | 105466 | 0.52% |
| 22 Aug 2023 | 9.65 | 9.60 | 9.70 | 9.45 | 17873 | 2.66% |
| 21 Aug 2023 | 9.40 | 9.85 | 9.85 | 9.30 | 35684 | -1.05% |
| 18 Aug 2023 | 9.50 | 10.00 | 10.00 | 9.40 | 35736 | -2.06% |
| 17 Aug 2023 | 9.70 | 9.30 | 9.90 | 9.30 | 45163 | 0.52% |
| 16 Aug 2023 | 9.65 | 10.20 | 10.20 | 9.55 | 29620 | -3.02% |
| 14 Aug 2023 | 9.95 | 10.00 | 10.00 | 9.45 | 10102 | 1.02% |
| 11 Aug 2023 | 9.85 | 9.65 | 9.95 | 9.55 | 10257 | 0.51% |
| 10 Aug 2023 | 9.80 | 9.95 | 9.95 | 9.70 | 5432 | 0.51% |
| 09 Aug 2023 | 9.75 | 10.10 | 10.10 | 9.75 | 20163 | 0.00% |
| 08 Aug 2023 | 9.75 | 9.90 | 9.95 | 9.65 | 14723 | 2.09% |
| 07 Aug 2023 | 9.55 | 10.10 | 10.10 | 9.40 | 20725 | -1.04% |
| 04 Aug 2023 | 9.65 | 9.85 | 10.10 | 9.45 | 35887 | -2.03% |
| 03 Aug 2023 | 9.85 | 9.95 | 10.10 | 9.50 | 35677 | -1.01% |
| 02 Aug 2023 | 9.95 | 10.00 | 10.05 | 9.60 | 22294 | -0.50% |
| 01 Aug 2023 | 10.00 | 10.00 | 10.30 | 9.50 | 29766 | 1.52% |
| 31 Jul 2023 | 9.85 | 9.75 | 9.95 | 9.70 | 16992 | 2.60% |
| 28 Jul 2023 | 9.60 | 9.60 | 9.75 | 9.25 | 7105 | 2.13% |
| 27 Jul 2023 | 9.40 | 9.60 | 9.60 | 9.35 | 22220 | -1.05% |
| 26 Jul 2023 | 9.50 | 9.90 | 9.90 | 9.05 | 26171 | 0.00% |
| 25 Jul 2023 | 9.50 | 9.65 | 9.75 | 9.30 | 23817 | 0.53% |
| 24 Jul 2023 | 9.45 | 9.55 | 9.55 | 9.25 | 6729 | -1.05% |
| 21 Jul 2023 | 9.55 | 9.65 | 9.65 | 9.20 | 37576 | 0.00% |
| 20 Jul 2023 | 9.55 | 9.50 | 9.70 | 9.35 | 10474 | 1.06% |
| 19 Jul 2023 | 9.45 | 9.60 | 9.70 | 9.20 | 58526 | 0.00% |
| 18 Jul 2023 | 9.45 | 10.00 | 10.10 | 9.45 | 108286 | -5.03% |
| 17 Jul 2023 | 9.95 | 10.25 | 10.25 | 9.55 | 27250 | 1.02% |
| 14 Jul 2023 | 9.85 | 10.10 | 10.10 | 9.45 | 19861 | 1.55% |
| 13 Jul 2023 | 9.70 | 9.60 | 9.85 | 9.60 | 24020 | 1.04% |
| 12 Jul 2023 | 9.60 | 9.85 | 9.85 | 9.40 | 33803 | -0.52% |
| 11 Jul 2023 | 9.65 | 10.50 | 10.50 | 9.60 | 75649 | -4.46% |
| 10 Jul 2023 | 10.10 | 10.20 | 10.25 | 9.60 | 31376 | 3.06% |
| 07 Jul 2023 | 9.80 | 10.35 | 10.50 | 9.75 | 171673 | -4.39% |
| 06 Jul 2023 | 10.25 | 10.50 | 10.50 | 10.10 | 7327 | 0.99% |
| 05 Jul 2023 | 10.15 | 10.35 | 10.40 | 10.10 | 15929 | -1.46% |
| 04 Jul 2023 | 10.30 | 10.60 | 10.65 | 10.05 | 17993 | -1.90% |
| 03 Jul 2023 | 10.50 | 10.50 | 10.95 | 10.20 | 28735 | -0.47% |
| 30 Jun 2023 | 10.55 | 10.65 | 10.65 | 10.00 | 19987 | 0.48% |
| 28 Jun 2023 | 10.50 | 10.60 | 10.65 | 9.95 | 32179 | 3.45% |
| 27 Jun 2023 | 10.15 | 10.75 | 10.75 | 10.00 | 29214 | -0.98% |
| 26 Jun 2023 | 10.25 | 11.15 | 11.15 | 10.25 | 83477 | -4.65% |
| 23 Jun 2023 | 10.75 | 10.80 | 11.20 | 10.50 | 129058 | 0.47% |
| 22 Jun 2023 | 10.70 | 10.85 | 10.85 | 10.50 | 10200 | -1.38% |
| 21 Jun 2023 | 10.85 | 10.95 | 11.00 | 10.75 | 2497 | 1.40% |
| 20 Jun 2023 | 10.70 | 10.85 | 11.00 | 10.60 | 11168 | -1.38% |
| 19 Jun 2023 | 10.85 | 11.20 | 11.20 | 10.45 | 15075 | 0.46% |
| 16 Jun 2023 | 10.80 | 11.45 | 11.45 | 10.60 | 40496 | -1.82% |
| 15 Jun 2023 | 11.00 | 11.05 | 11.45 | 10.95 | 16949 | -2.22% |
| 14 Jun 2023 | 11.25 | 11.45 | 11.45 | 11.00 | 7327 | 1.81% |
| 13 Jun 2023 | 11.05 | 11.80 | 11.80 | 10.95 | 28580 | -3.49% |
| 12 Jun 2023 | 11.45 | 11.40 | 11.50 | 11.05 | 10778 | 0.44% |
| 09 Jun 2023 | 11.40 | 11.10 | 11.95 | 11.10 | 10487 | -1.30% |
| 08 Jun 2023 | 11.55 | 11.35 | 11.70 | 11.35 | 20532 | 0.87% |
| 07 Jun 2023 | 11.45 | 11.20 | 11.90 | 11.20 | 27484 | -0.87% |
| 06 Jun 2023 | 11.55 | 11.50 | 11.90 | 11.20 | 37549 | 0.43% |
| 05 Jun 2023 | 11.50 | 11.10 | 11.60 | 10.80 | 44815 | 3.60% |
| 02 Jun 2023 | 11.10 | 10.60 | 11.10 | 10.55 | 37372 | 4.72% |
| 01 Jun 2023 | 10.60 | 10.50 | 10.75 | 10.50 | 22459 | -0.47% |
| 31 May 2023 | 10.65 | 10.70 | 10.85 | 10.20 | 29306 | 0.47% |
| 30 May 2023 | 10.60 | 11.00 | 11.20 | 10.60 | 11741 | -2.75% |
| 29 May 2023 | 10.90 | 11.00 | 11.20 | 10.60 | 12559 | -0.46% |
| 26 May 2023 | 10.95 | 10.85 | 11.00 | 10.85 | 15187 | 1.39% |
| 25 May 2023 | 10.80 | 10.80 | 10.85 | 10.50 | 10312 | 0.00% |
| 24 May 2023 | 10.80 | 11.20 | 11.35 | 10.60 | 10485 | -2.26% |
| 23 May 2023 | 11.05 | 11.90 | 11.90 | 11.05 | 30349 | -4.74% |
| 22 May 2023 | 11.60 | 11.45 | 12.45 | 11.45 | 53767 | -3.33% |
| 19 May 2023 | 12.00 | 12.50 | 12.50 | 11.85 | 38632 | -1.64% |
| 18 May 2023 | 12.20 | 12.90 | 12.90 | 12.10 | 27356 | -1.21% |
| 17 May 2023 | 12.35 | 13.00 | 13.00 | 12.30 | 61279 | -3.52% |
| 16 May 2023 | 12.80 | 13.20 | 13.20 | 12.50 | 98100 | -0.78% |
| 15 May 2023 | 12.90 | 13.75 | 13.75 | 12.75 | 186096 | -3.37% |
| 12 May 2023 | 13.35 | 12.70 | 13.35 | 12.30 | 296381 | 4.71% |
| 11 May 2023 | 12.75 | 13.15 | 13.30 | 12.30 | 576156 | 0.39% |
| 10 May 2023 | 12.70 | 12.60 | 12.70 | 11.25 | 1354655 | 9.96% |
| 09 May 2023 | 11.55 | 11.55 | 11.55 | 11.25 | 77398 | 10.00% |
| 08 May 2023 | 10.50 | 9.75 | 10.50 | 9.60 | 140766 | 9.95% |
| 05 May 2023 | 9.55 | 10.00 | 10.10 | 9.20 | 47780 | -1.04% |
| 04 May 2023 | 9.65 | 9.45 | 10.00 | 9.25 | 40839 | 3.76% |
| 03 May 2023 | 9.30 | 9.05 | 9.50 | 9.05 | 39743 | -0.53% |
| 02 May 2023 | 9.35 | 9.70 | 9.70 | 9.25 | 11332 | 1.08% |
| 28 Apr 2023 | 9.25 | 9.10 | 9.40 | 9.05 | 12308 | 2.78% |
| 27 Apr 2023 | 9.00 | 9.15 | 9.40 | 8.95 | 8886 | -1.64% |
| 26 Apr 2023 | 9.15 | 8.40 | 9.45 | 8.35 | 54526 | 2.81% |
| 25 Apr 2023 | 8.90 | 9.10 | 9.10 | 8.35 | 19515 | -1.11% |
| 24 Apr 2023 | 9.00 | 9.25 | 9.25 | 8.90 | 19345 | -1.10% |
| 21 Apr 2023 | 9.10 | 9.15 | 9.15 | 8.80 | 21323 | 2.25% |
| 20 Apr 2023 | 8.90 | 9.10 | 9.15 | 8.80 | 20752 | -1.11% |
| 19 Apr 2023 | 9.00 | 9.35 | 9.35 | 8.85 | 5767 | -0.55% |
| 18 Apr 2023 | 9.05 | 9.20 | 9.20 | 8.80 | 9709 | 0.00% |
| 17 Apr 2023 | 9.05 | 9.35 | 9.35 | 8.65 | 9463 | 1.69% |
| 13 Apr 2023 | 8.90 | 9.10 | 9.10 | 8.70 | 8037 | -0.56% |
| 12 Apr 2023 | 8.95 | 9.50 | 9.50 | 8.80 | 11806 | -1.10% |
| 11 Apr 2023 | 9.05 | 9.30 | 9.30 | 8.90 | 8001 | 0.00% |
| 10 Apr 2023 | 9.05 | 8.85 | 9.10 | 8.70 | 14704 | 4.02% |
| 06 Apr 2023 | 8.70 | 8.60 | 8.70 | 8.25 | 15915 | 4.82% |
| 05 Apr 2023 | 8.30 | 8.45 | 8.50 | 8.25 | 31396 | 2.47% |
| 03 Apr 2023 | 8.10 | 8.40 | 8.40 | 7.70 | 23615 | 1.25% |
| 31 Mar 2023 | 8.00 | 8.00 | 8.50 | 7.80 | 95652 | -2.44% |
| 29 Mar 2023 | 8.20 | 8.20 | 8.40 | 8.00 | 15133 | 2.50% |
| 28 Mar 2023 | 8.00 | 8.05 | 8.60 | 7.85 | 25264 | -2.44% |
| 27 Mar 2023 | 8.20 | 8.55 | 8.65 | 8.15 | 34214 | -0.61% |
| 24 Mar 2023 | 8.25 | 8.40 | 8.55 | 8.15 | 196940 | 0.61% |
| 23 Mar 2023 | 8.20 | 8.05 | 8.55 | 8.05 | 83767 | 0.61% |
| 22 Mar 2023 | 8.15 | 8.20 | 8.65 | 8.05 | 70656 | -1.81% |
| 21 Mar 2023 | 8.30 | 8.70 | 8.70 | 8.25 | 30504 | -2.92% |
| 20 Mar 2023 | 8.55 | 8.90 | 8.90 | 8.35 | 107356 | -0.58% |
| 17 Mar 2023 | 8.60 | 9.10 | 9.10 | 8.45 | 71019 | -1.15% |
| 16 Mar 2023 | 8.70 | 8.85 | 8.95 | 8.40 | 51051 | 0.58% |
| 15 Mar 2023 | 8.65 | 9.20 | 9.20 | 8.50 | 14946 | -1.70% |
| 14 Mar 2023 | 8.80 | 8.50 | 8.80 | 8.40 | 23114 | 4.76% |
| 13 Mar 2023 | 8.40 | 8.85 | 9.10 | 8.40 | 22140 | -5.08% |
| 10 Mar 2023 | 8.85 | 9.30 | 9.30 | 8.55 | 11708 | -0.56% |
| 09 Mar 2023 | 8.90 | 8.60 | 8.90 | 8.60 | 24035 | 4.71% |
| 08 Mar 2023 | 8.50 | 8.45 | 8.65 | 7.85 | 45000 | 3.03% |
| 06 Mar 2023 | 8.25 | 8.35 | 8.35 | 8.00 | 49182 | 2.48% |
| 03 Mar 2023 | 8.05 | 8.55 | 8.55 | 7.85 | 70303 | -1.23% |
| 02 Mar 2023 | 8.15 | 8.50 | 8.50 | 8.05 | 135792 | -3.55% |
| 01 Mar 2023 | 8.45 | 8.95 | 9.00 | 8.35 | 66255 | -3.43% |
| 28 Feb 2023 | 8.75 | 8.65 | 8.85 | 8.55 | 4441 | 1.16% |
| 27 Feb 2023 | 8.65 | 8.85 | 8.90 | 8.60 | 5733 | -0.57% |
| 24 Feb 2023 | 8.70 | 9.00 | 9.00 | 8.60 | 5568 | -1.14% |
| 23 Feb 2023 | 8.80 | 9.30 | 9.30 | 8.65 | 26302 | -2.76% |
| 22 Feb 2023 | 9.05 | 9.40 | 9.40 | 9.05 | 69510 | -4.74% |
| 21 Feb 2023 | 9.50 | 9.80 | 9.80 | 9.30 | 7970 | -1.55% |
| 20 Feb 2023 | 9.65 | 10.45 | 10.45 | 9.60 | 6520 | -3.50% |
| 17 Feb 2023 | 10.00 | 10.15 | 10.15 | 9.55 | 7254 | 1.01% |
| 16 Feb 2023 | 9.90 | 9.75 | 9.90 | 9.45 | 12277 | 4.76% |
| 15 Feb 2023 | 9.45 | 9.65 | 9.70 | 9.35 | 18493 | -3.08% |
| 14 Feb 2023 | 9.75 | 10.20 | 10.20 | 9.75 | 15625 | -4.88% |
| 13 Feb 2023 | 10.25 | 10.50 | 10.50 | 10.10 | 10151 | 0.00% |
| 10 Feb 2023 | 10.25 | 10.10 | 10.25 | 9.65 | 15715 | 4.59% |
| 09 Feb 2023 | 9.80 | 10.10 | 10.10 | 9.45 | 12662 | 0.51% |
| 08 Feb 2023 | 9.75 | 9.40 | 9.80 | 9.40 | 30973 | 4.28% |
| 07 Feb 2023 | 9.35 | 9.45 | 9.60 | 9.15 | 40075 | 0.54% |
| 06 Feb 2023 | 9.30 | 9.50 | 9.55 | 9.10 | 30979 | 0.00% |
| 03 Feb 2023 | 9.30 | 9.50 | 9.50 | 9.15 | 28531 | -1.59% |
| 02 Feb 2023 | 9.45 | 10.10 | 10.15 | 9.45 | 69595 | -5.03% |
| 01 Feb 2023 | 9.95 | 10.60 | 10.75 | 9.90 | 68188 | -4.33% |
| 31 Jan 2023 | 10.40 | 10.50 | 10.65 | 10.15 | 73776 | -0.95% |
| 30 Jan 2023 | 10.50 | 11.00 | 11.10 | 10.35 | 58902 | -2.33% |
| 27 Jan 2023 | 10.75 | 11.00 | 11.25 | 10.50 | 46377 | -2.71% |
| 25 Jan 2023 | 11.05 | 11.00 | 11.15 | 10.85 | 14994 | 1.84% |
| 24 Jan 2023 | 10.85 | 11.20 | 11.20 | 10.60 | 29176 | 0.00% |
| 23 Jan 2023 | 10.85 | 10.75 | 11.45 | 10.75 | 26109 | -2.25% |
| 20 Jan 2023 | 11.10 | 11.35 | 11.35 | 10.95 | 6572 | -0.89% |
| 19 Jan 2023 | 11.20 | 10.85 | 11.40 | 10.65 | 45607 | 1.36% |
| 18 Jan 2023 | 11.05 | 11.75 | 11.80 | 11.05 | 134556 | -4.74% |
| 17 Jan 2023 | 11.60 | 11.55 | 11.85 | 11.35 | 22339 | -0.43% |
| 16 Jan 2023 | 11.65 | 12.30 | 12.30 | 11.45 | 22837 | -1.27% |
| 13 Jan 2023 | 11.80 | 11.70 | 12.00 | 11.60 | 16424 | 0.00% |
| 12 Jan 2023 | 11.80 | 12.05 | 12.10 | 11.65 | 20896 | -0.42% |
| 11 Jan 2023 | 11.85 | 11.85 | 12.25 | 11.60 | 10672 | 0.00% |
| 10 Jan 2023 | 11.85 | 12.20 | 12.30 | 11.85 | 17869 | -2.87% |
| 09 Jan 2023 | 12.20 | 12.40 | 12.40 | 11.75 | 17252 | 0.83% |
| 06 Jan 2023 | 12.10 | 12.30 | 12.30 | 12.00 | 13447 | 0.41% |
| 05 Jan 2023 | 12.05 | 12.55 | 12.55 | 11.90 | 20651 | -2.03% |
| 04 Jan 2023 | 12.30 | 13.10 | 13.10 | 12.30 | 69332 | -4.65% |
| 03 Jan 2023 | 12.90 | 13.00 | 13.15 | 12.70 | 42905 | -0.77% |
| 02 Jan 2023 | 13.00 | 13.30 | 13.55 | 12.80 | 128823 | 0.39% |
| 30 Dec 2022 | 12.95 | 13.00 | 13.20 | 12.80 | 20723 | 1.97% |
| 29 Dec 2022 | 12.70 | 13.05 | 13.40 | 12.55 | 29453 | -2.68% |
| 28 Dec 2022 | 13.05 | 13.20 | 13.20 | 12.30 | 69292 | 3.57% |
| 27 Dec 2022 | 12.60 | 12.40 | 12.60 | 12.25 | 34259 | 5.00% |
| 26 Dec 2022 | 12.00 | 11.65 | 12.70 | 11.65 | 70285 | -2.04% |
| 23 Dec 2022 | 12.25 | 12.75 | 12.75 | 12.25 | 67567 | -4.67% |
| 22 Dec 2022 | 12.85 | 13.40 | 13.75 | 12.85 | 159377 | -4.81% |
| 21 Dec 2022 | 13.50 | 13.40 | 13.75 | 13.00 | 182754 | -0.74% |
| 20 Dec 2022 | 13.60 | 14.30 | 14.30 | 13.30 | 114635 | -2.51% |
| 19 Dec 2022 | 13.95 | 14.50 | 14.60 | 13.65 | 155692 | 0.00% |
| 16 Dec 2022 | 13.95 | 13.65 | 14.10 | 12.85 | 363718 | 3.72% |
| 15 Dec 2022 | 13.45 | 13.40 | 13.45 | 12.95 | 85872 | 4.67% |
| 14 Dec 2022 | 12.85 | 12.85 | 12.85 | 12.45 | 70666 | 4.90% |
| 13 Dec 2022 | 12.25 | 12.20 | 12.25 | 11.75 | 104098 | 4.70% |
| 12 Dec 2022 | 11.70 | 11.20 | 11.70 | 10.75 | 79365 | 4.93% |
| 09 Dec 2022 | 11.15 | 11.00 | 11.25 | 11.00 | 9344 | 0.90% |
| 08 Dec 2022 | 11.05 | 11.40 | 11.40 | 10.85 | 64906 | -0.45% |
| 07 Dec 2022 | 11.10 | 11.20 | 11.25 | 11.05 | 19265 | -0.45% |
| 06 Dec 2022 | 11.15 | 11.35 | 11.45 | 11.00 | 18169 | 0.45% |
| 05 Dec 2022 | 11.10 | 11.40 | 11.50 | 10.95 | 24653 | -2.20% |
| 02 Dec 2022 | 11.35 | 11.60 | 11.60 | 10.90 | 34757 | 0.89% |
| 01 Dec 2022 | 11.25 | 11.90 | 11.90 | 11.15 | 37446 | -1.75% |
| 30 Nov 2022 | 11.45 | 11.00 | 11.55 | 11.00 | 54986 | 4.09% |
| 29 Nov 2022 | 11.00 | 11.10 | 11.40 | 10.90 | 89157 | 0.92% |
| 28 Nov 2022 | 10.90 | 11.00 | 11.35 | 10.80 | 16511 | -0.91% |
| 25 Nov 2022 | 11.00 | 11.40 | 11.40 | 10.85 | 28714 | -1.79% |
| 24 Nov 2022 | 11.20 | 11.40 | 11.45 | 11.00 | 16768 | -2.18% |
| 23 Nov 2022 | 11.45 | 11.60 | 11.60 | 11.10 | 17353 | 2.23% |
| 22 Nov 2022 | 11.20 | 10.60 | 11.30 | 10.60 | 39270 | 3.70% |
| 21 Nov 2022 | 10.80 | 11.30 | 11.30 | 10.70 | 16781 | -2.26% |
| 18 Nov 2022 | 11.05 | 11.75 | 11.75 | 10.75 | 28500 | -1.34% |
| 17 Nov 2022 | 11.20 | 10.85 | 11.20 | 10.60 | 51651 | 4.67% |
| 16 Nov 2022 | 10.70 | 11.20 | 11.20 | 10.60 | 26671 | -2.73% |
| 15 Nov 2022 | 11.00 | 11.90 | 11.90 | 11.00 | 80052 | -4.76% |
| 14 Nov 2022 | 11.55 | 12.00 | 12.20 | 11.50 | 40622 | -3.75% |
| 11 Nov 2022 | 12.00 | 12.20 | 12.25 | 11.60 | 29056 | 2.56% |
| 10 Nov 2022 | 11.70 | 12.15 | 12.15 | 11.60 | 30983 | 0.86% |
| 09 Nov 2022 | 11.60 | 11.55 | 11.60 | 11.10 | 17551 | 4.98% |
| 07 Nov 2022 | 11.05 | 11.30 | 11.75 | 11.00 | 34191 | -1.34% |
| 04 Nov 2022 | 11.20 | 11.90 | 11.90 | 11.10 | 31900 | -2.18% |
| 03 Nov 2022 | 11.45 | 11.50 | 11.50 | 11.20 | 18170 | 1.33% |
| 02 Nov 2022 | 11.30 | 11.70 | 11.75 | 11.25 | 35623 | -3.00% |
| 01 Nov 2022 | 11.65 | 11.80 | 12.40 | 11.65 | 50691 | -4.51% |
| 31 Oct 2022 | 12.20 | 12.85 | 12.90 | 12.05 | 36594 | -2.01% |
| 28 Oct 2022 | 12.45 | 12.80 | 13.10 | 12.40 | 45452 | -2.73% |
| 27 Oct 2022 | 12.80 | 12.90 | 12.90 | 11.85 | 107966 | 4.07% |
| 25 Oct 2022 | 12.30 | 12.30 | 12.30 | 11.80 | 30369 | 4.68% |
| 24 Oct 2022 | 11.75 | 11.65 | 11.75 | 11.30 | 11918 | 4.91% |
| 21 Oct 2022 | 11.20 | 11.40 | 11.70 | 11.15 | 9173 | -1.32% |
| 20 Oct 2022 | 11.35 | 10.85 | 11.60 | 10.85 | 16757 | 1.79% |
| 19 Oct 2022 | 11.15 | 11.60 | 11.75 | 11.10 | 21864 | -3.88% |
| 18 Oct 2022 | 11.60 | 11.75 | 11.75 | 11.35 | 20028 | 2.20% |
| 17 Oct 2022 | 11.35 | 11.85 | 11.90 | 11.15 | 24281 | -0.44% |
| 14 Oct 2022 | 11.40 | 11.45 | 11.80 | 11.15 | 50079 | -0.44% |
| 13 Oct 2022 | 11.45 | 10.95 | 11.50 | 10.75 | 18467 | 3.15% |
| 12 Oct 2022 | 11.10 | 11.30 | 11.50 | 10.95 | 11816 | -0.89% |
| 11 Oct 2022 | 11.20 | 11.95 | 11.95 | 11.00 | 12598 | -2.61% |
| 10 Oct 2022 | 11.50 | 11.65 | 11.65 | 11.05 | 20410 | 1.77% |
| 07 Oct 2022 | 11.30 | 11.85 | 11.85 | 11.05 | 49675 | -0.44% |
| 06 Oct 2022 | 11.35 | 11.00 | 11.35 | 10.85 | 8844 | 4.61% |
| 04 Oct 2022 | 10.85 | 10.85 | 10.85 | 10.70 | 10794 | 1.40% |
| 03 Oct 2022 | 10.70 | 11.35 | 11.35 | 10.60 | 33208 | -1.83% |
| 30 Sep 2022 | 10.90 | 11.25 | 11.25 | 10.60 | 35259 | 0.46% |
| 29 Sep 2022 | 10.85 | 11.70 | 11.75 | 10.80 | 58479 | -3.13% |
| 28 Sep 2022 | 11.20 | 10.85 | 11.60 | 10.85 | 15670 | 0.45% |
| 27 Sep 2022 | 11.15 | 11.60 | 11.80 | 11.05 | 27443 | -3.04% |
| 26 Sep 2022 | 11.50 | 11.80 | 12.35 | 11.45 | 38812 | -4.56% |
| 23 Sep 2022 | 12.05 | 12.40 | 12.80 | 11.90 | 30484 | -3.60% |
| 22 Sep 2022 | 12.50 | 12.60 | 13.35 | 12.45 | 21436 | -3.10% |
| 21 Sep 2022 | 12.90 | 13.55 | 13.55 | 12.75 | 62914 | -0.77% |
| 20 Sep 2022 | 13.00 | 12.50 | 13.00 | 12.15 | 30259 | 4.84% |
| 19 Sep 2022 | 12.40 | 12.65 | 13.00 | 12.35 | 30463 | -3.88% |
| 16 Sep 2022 | 12.90 | 13.90 | 13.90 | 12.80 | 71316 | -4.09% |
| 15 Sep 2022 | 13.45 | 14.45 | 14.45 | 13.40 | 102246 | -3.58% |
| 14 Sep 2022 | 13.95 | 12.80 | 13.95 | 12.80 | 88259 | 4.89% |
| 13 Sep 2022 | 13.30 | 12.75 | 13.75 | 12.75 | 51017 | 1.14% |
| 12 Sep 2022 | 13.15 | 12.90 | 13.60 | 12.75 | 57440 | -0.38% |
| 09 Sep 2022 | 13.20 | 13.40 | 14.05 | 13.05 | 71825 | -2.58% |
| 08 Sep 2022 | 13.55 | 14.40 | 14.40 | 13.40 | 239749 | -3.90% |
| 07 Sep 2022 | 14.10 | 13.60 | 14.10 | 13.45 | 333779 | 4.83% |
| 06 Sep 2022 | 13.45 | 12.30 | 13.45 | 12.30 | 358319 | 9.80% |
| 05 Sep 2022 | 12.25 | 11.60 | 12.25 | 11.25 | 117040 | 9.87% |
| 02 Sep 2022 | 11.15 | 10.75 | 11.50 | 10.75 | 86912 | 2.76% |
| 01 Sep 2022 | 10.85 | 10.25 | 11.20 | 10.25 | 129218 | 5.85% |
| 30 Aug 2022 | 10.25 | 10.10 | 10.90 | 9.00 | 141037 | 3.02% |
| 29 Aug 2022 | 9.95 | 10.25 | 10.25 | 9.65 | 13058 | 0.00% |
| 26 Aug 2022 | 9.95 | 10.45 | 10.45 | 9.75 | 40337 | -1.97% |
| 25 Aug 2022 | 10.15 | 10.45 | 10.50 | 9.90 | 53480 | 1.50% |
| 24 Aug 2022 | 10.00 | 10.50 | 10.50 | 9.45 | 54159 | 2.56% |
| 23 Aug 2022 | 9.75 | 10.10 | 10.15 | 9.60 | 40767 | -3.47% |
| 22 Aug 2022 | 10.10 | 10.90 | 10.90 | 10.00 | 101354 | -7.34% |
| 19 Aug 2022 | 10.90 | 11.35 | 11.45 | 10.10 | 104276 | 2.35% |
| 18 Aug 2022 | 10.65 | 11.65 | 11.65 | 10.55 | 101491 | -2.74% |
| 17 Aug 2022 | 10.95 | 10.80 | 11.70 | 10.35 | 132594 | 0.92% |
| 16 Aug 2022 | 10.85 | 10.90 | 11.75 | 10.15 | 351651 | 1.40% |
| 12 Aug 2022 | 10.70 | 10.50 | 10.70 | 10.35 | 82441 | 9.74% |
| 11 Aug 2022 | 9.75 | 9.20 | 9.75 | 9.15 | 123566 | 9.55% |
| 10 Aug 2022 | 8.90 | 9.15 | 9.20 | 8.80 | 19521 | -0.56% |
| 08 Aug 2022 | 8.95 | 10.00 | 10.00 | 8.90 | 18248 | -1.65% |
| 05 Aug 2022 | 9.10 | 8.90 | 9.40 | 8.60 | 23758 | 5.81% |
| 04 Aug 2022 | 8.60 | 9.15 | 9.15 | 8.45 | 44594 | -2.27% |
| 03 Aug 2022 | 8.80 | 9.10 | 9.35 | 8.75 | 12307 | -3.30% |
| 02 Aug 2022 | 9.10 | 9.15 | 9.25 | 8.70 | 19203 | 1.68% |
| 01 Aug 2022 | 8.95 | 8.95 | 9.00 | 8.45 | 45141 | 4.07% |
| 29 Jul 2022 | 8.60 | 8.50 | 8.80 | 8.40 | 9224 | 1.18% |
| 28 Jul 2022 | 8.50 | 8.80 | 8.80 | 8.30 | 12548 | 0.59% |
| 27 Jul 2022 | 8.45 | 8.55 | 8.65 | 8.40 | 26410 | -2.87% |
| 26 Jul 2022 | 8.70 | 8.65 | 8.95 | 8.50 | 26011 | -0.57% |
| 25 Jul 2022 | 8.75 | 8.70 | 9.15 | 8.60 | 25188 | -2.78% |
| 22 Jul 2022 | 9.00 | 8.85 | 9.20 | 8.85 | 10380 | 0.56% |
| 21 Jul 2022 | 8.95 | 9.20 | 9.30 | 8.85 | 16264 | -2.72% |
| 20 Jul 2022 | 9.20 | 9.40 | 9.40 | 8.90 | 13529 | 1.10% |
| 19 Jul 2022 | 9.10 | 8.85 | 9.30 | 8.85 | 9959 | -0.55% |
| 18 Jul 2022 | 9.15 | 9.15 | 9.15 | 8.55 | 46239 | 4.57% |
| 15 Jul 2022 | 8.75 | 8.65 | 8.95 | 8.55 | 11766 | 0.00% |
| 14 Jul 2022 | 8.75 | 8.65 | 9.00 | 8.60 | 9984 | -1.13% |
| 13 Jul 2022 | 8.85 | 9.00 | 9.10 | 8.65 | 14578 | 0.57% |
| 12 Jul 2022 | 8.80 | 8.55 | 9.10 | 8.50 | 11128 | 0.57% |
| 11 Jul 2022 | 8.75 | 8.40 | 8.95 | 8.40 | 9119 | 1.16% |
| 08 Jul 2022 | 8.65 | 8.40 | 8.75 | 8.40 | 8539 | -0.57% |
| 07 Jul 2022 | 8.70 | 8.65 | 8.80 | 8.25 | 19312 | 2.96% |
| 06 Jul 2022 | 8.45 | 8.65 | 8.85 | 8.40 | 25573 | -3.98% |
| 05 Jul 2022 | 8.80 | 8.85 | 8.85 | 8.40 | 3583 | 1.73% |
| 04 Jul 2022 | 8.65 | 8.50 | 8.80 | 8.35 | 12295 | 1.76% |
| 01 Jul 2022 | 8.50 | 8.55 | 8.70 | 8.20 | 12770 | -0.58% |
| 30 Jun 2022 | 8.55 | 8.85 | 8.85 | 8.40 | 14684 | 0.00% |
| 29 Jun 2022 | 8.55 | 8.70 | 8.85 | 8.30 | 16447 | -1.72% |
| 28 Jun 2022 | 8.70 | 8.40 | 8.85 | 8.40 | 10975 | -0.57% |
| 27 Jun 2022 | 8.75 | 8.90 | 8.90 | 8.35 | 8788 | 1.74% |
| 24 Jun 2022 | 8.60 | 8.65 | 8.65 | 8.00 | 18671 | 4.24% |
| 23 Jun 2022 | 8.25 | 8.25 | 8.55 | 8.25 | 7736 | -1.79% |
| 22 Jun 2022 | 8.40 | 8.90 | 8.90 | 8.35 | 2894 | -1.18% |
| 21 Jun 2022 | 8.50 | 8.15 | 8.65 | 8.15 | 4062 | 0.00% |
| 20 Jun 2022 | 8.50 | 8.70 | 8.70 | 8.50 | 9408 | -4.49% |
| 17 Jun 2022 | 8.90 | 8.50 | 9.00 | 8.50 | 3543 | 2.89% |
| 16 Jun 2022 | 8.65 | 9.20 | 9.20 | 8.60 | 5522 | -3.89% |
| 15 Jun 2022 | 9.00 | 9.25 | 9.25 | 8.60 | 7162 | 1.69% |
| 14 Jun 2022 | 8.85 | 8.35 | 9.10 | 8.35 | 23257 | 1.72% |
| 13 Jun 2022 | 8.70 | 9.35 | 9.35 | 8.55 | 11116 | -3.33% |
| 10 Jun 2022 | 9.00 | 9.45 | 9.45 | 9.00 | 5284 | -2.70% |
| 09 Jun 2022 | 9.25 | 9.05 | 9.45 | 9.05 | 8822 | 2.21% |
| 08 Jun 2022 | 9.05 | 8.70 | 9.35 | 8.70 | 10339 | 0.00% |
| 07 Jun 2022 | 9.05 | 9.25 | 9.25 | 8.95 | 6687 | -2.16% |
| 06 Jun 2022 | 9.25 | 8.85 | 9.40 | 8.85 | 6112 | 0.54% |
| 03 Jun 2022 | 9.20 | 8.90 | 9.55 | 8.90 | 5172 | -1.08% |
| 02 Jun 2022 | 9.30 | 8.80 | 9.45 | 8.80 | 15086 | 0.54% |
| 01 Jun 2022 | 9.25 | 8.85 | 9.30 | 8.85 | 5531 | 1.65% |
| 31 May 2022 | 9.10 | 9.65 | 9.65 | 8.85 | 8912 | -2.15% |
| 30 May 2022 | 9.30 | 9.50 | 9.50 | 9.00 | 741 | 1.64% |
| 27 May 2022 | 9.15 | 9.40 | 9.40 | 9.00 | 1677 | 1.10% |
| 26 May 2022 | 9.05 | 9.40 | 9.45 | 8.85 | 5992 | -2.69% |
| 25 May 2022 | 9.30 | 9.60 | 9.60 | 8.80 | 12966 | 0.54% |
| 24 May 2022 | 9.25 | 9.60 | 9.60 | 9.25 | 3007 | 0.54% |
| 23 May 2022 | 9.20 | 9.65 | 9.65 | 9.10 | 4775 | -3.66% |
| 20 May 2022 | 9.55 | 9.85 | 9.85 | 8.95 | 16980 | 1.60% |
| 19 May 2022 | 9.40 | 10.20 | 10.20 | 9.40 | 13000 | -4.57% |
| 18 May 2022 | 9.85 | 9.90 | 10.30 | 9.45 | 21785 | -0.51% |
| 17 May 2022 | 9.90 | 9.45 | 9.90 | 9.00 | 7519 | 4.76% |
| 16 May 2022 | 9.45 | 9.95 | 9.95 | 9.35 | 5803 | -1.56% |
| 13 May 2022 | 9.60 | 9.70 | 9.80 | 9.35 | 2622 | 2.67% |
| 12 May 2022 | 9.35 | 9.60 | 9.60 | 8.90 | 4614 | 1.08% |
| 11 May 2022 | 9.25 | 9.95 | 10.00 | 9.15 | 16405 | -3.65% |
| 10 May 2022 | 9.60 | 9.95 | 9.95 | 9.40 | 20931 | 1.05% |
| 09 May 2022 | 9.50 | 9.50 | 10.00 | 9.10 | 9290 | -0.52% |
| 06 May 2022 | 9.55 | 9.40 | 10.25 | 9.40 | 8472 | -3.05% |
| 05 May 2022 | 9.85 | 9.80 | 10.70 | 9.80 | 9689 | -3.90% |
| 04 May 2022 | 10.25 | 10.80 | 10.80 | 10.20 | 2547 | -2.84% |
| 02 May 2022 | 10.55 | 10.80 | 10.80 | 10.25 | 5109 | -1.40% |
| 29 Apr 2022 | 10.70 | 10.00 | 10.90 | 10.00 | 24127 | 1.90% |
| 28 Apr 2022 | 10.50 | 10.50 | 10.90 | 10.20 | 6336 | -0.47% |
| 27 Apr 2022 | 10.55 | 11.00 | 11.00 | 10.45 | 24722 | -4.09% |
| 26 Apr 2022 | 11.00 | 11.20 | 11.45 | 10.90 | 4061 | 0.46% |
| 25 Apr 2022 | 10.95 | 11.55 | 11.55 | 10.70 | 8458 | -0.90% |
| 22 Apr 2022 | 11.05 | 11.30 | 11.60 | 10.65 | 12059 | -1.34% |
| 21 Apr 2022 | 11.20 | 11.95 | 11.95 | 11.10 | 16030 | -1.75% |
| 20 Apr 2022 | 11.40 | 11.65 | 11.95 | 11.40 | 28362 | -3.80% |
| 19 Apr 2022 | 11.85 | 12.50 | 12.50 | 11.80 | 30871 | -1.25% |
| 18 Apr 2022 | 12.00 | 12.75 | 12.75 | 11.80 | 56912 | -2.44% |
| 13 Apr 2022 | 12.30 | 12.90 | 13.10 | 12.05 | 96549 | -1.60% |
| 12 Apr 2022 | 12.50 | 12.55 | 12.80 | 11.60 | 172675 | 2.46% |
| 11 Apr 2022 | 12.20 | 12.35 | 12.35 | 12.00 | 155051 | 3.39% |
| 08 Apr 2022 | 11.80 | 11.80 | 11.80 | 11.45 | 55190 | 4.89% |
| 07 Apr 2022 | 11.25 | 11.10 | 11.25 | 11.10 | 80577 | 4.65% |
| 06 Apr 2022 | 10.75 | 9.85 | 10.75 | 9.85 | 44705 | 4.88% |
| 05 Apr 2022 | 10.25 | 10.40 | 10.40 | 10.10 | 59880 | 3.02% |
| 04 Apr 2022 | 9.95 | 9.60 | 9.95 | 9.20 | 35086 | 4.74% |
| 01 Apr 2022 | 9.50 | 9.45 | 9.60 | 9.05 | 39151 | 3.83% |
| 31 Mar 2022 | 9.15 | 9.40 | 9.60 | 8.90 | 45595 | -2.14% |
| 30 Mar 2022 | 9.35 | 9.50 | 9.50 | 8.90 | 64202 | 2.75% |
| 29 Mar 2022 | 9.10 | 9.60 | 9.80 | 9.00 | 71638 | -3.70% |
| 28 Mar 2022 | 9.45 | 9.95 | 9.95 | 9.05 | 47357 | -0.53% |
| 25 Mar 2022 | 9.50 | 9.80 | 9.90 | 9.30 | 24972 | -1.04% |
| 24 Mar 2022 | 9.60 | 9.50 | 9.95 | 9.25 | 89075 | 1.05% |
| 23 Mar 2022 | 9.50 | 10.05 | 10.40 | 9.50 | 221803 | -4.52% |
| 22 Mar 2022 | 9.95 | 10.00 | 10.35 | 9.90 | 47327 | -4.33% |
| 21 Mar 2022 | 10.40 | 11.35 | 11.35 | 10.35 | 162019 | -4.15% |
| 17 Mar 2022 | 10.85 | 10.85 | 10.85 | 10.35 | 65531 | 4.83% |
| 16 Mar 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 79037 | 4.55% |
| 15 Mar 2022 | 9.90 | 9.90 | 9.90 | 9.90 | 14639 | 4.76% |
| 14 Mar 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 11044 | 5.00% |
| 11 Mar 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 7698 | 4.65% |
| 10 Mar 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 17769 | 4.88% |
| 09 Mar 2022 | 8.20 | 7.85 | 8.20 | 7.85 | 41828 | 4.46% |
| 08 Mar 2022 | 7.85 | 8.10 | 8.10 | 7.60 | 28967 | -1.26% |
| 07 Mar 2022 | 7.95 | 8.55 | 8.55 | 7.95 | 71570 | -4.79% |
| 04 Mar 2022 | 8.35 | 8.70 | 8.75 | 8.30 | 7668 | -1.18% |
| 03 Mar 2022 | 8.45 | 8.40 | 8.70 | 8.15 | 39430 | 1.81% |
| 02 Mar 2022 | 8.30 | 8.30 | 8.35 | 8.00 | 33749 | 1.84% |
| 28 Feb 2022 | 8.15 | 8.40 | 8.40 | 7.75 | 11098 | 0.00% |
| 25 Feb 2022 | 8.15 | 7.70 | 8.15 | 7.60 | 32338 | 4.49% |
| 24 Feb 2022 | 7.80 | 8.30 | 8.30 | 7.80 | 33026 | -4.88% |
| 23 Feb 2022 | 8.20 | 8.55 | 8.65 | 8.00 | 25299 | -1.20% |
| 22 Feb 2022 | 8.30 | 8.95 | 8.95 | 8.30 | 40658 | -4.60% |
| 21 Feb 2022 | 8.70 | 8.75 | 8.95 | 8.60 | 15000 | -0.57% |
| 18 Feb 2022 | 8.75 | 8.95 | 8.95 | 8.55 | 13588 | 0.00% |
| 17 Feb 2022 | 8.75 | 8.70 | 9.10 | 8.55 | 26903 | 0.57% |
| 16 Feb 2022 | 8.70 | 9.15 | 9.15 | 8.45 | 33390 | -1.14% |
| 15 Feb 2022 | 8.80 | 8.80 | 9.05 | 8.35 | 19140 | 1.15% |
| 14 Feb 2022 | 8.70 | 9.25 | 9.25 | 8.70 | 27212 | -4.40% |
| 11 Feb 2022 | 9.10 | 9.05 | 9.35 | 9.00 | 21391 | -2.67% |
| 10 Feb 2022 | 9.35 | 9.20 | 9.50 | 9.05 | 16031 | 1.63% |
| 09 Feb 2022 | 9.20 | 9.55 | 9.55 | 8.90 | 21521 | -1.08% |
| 08 Feb 2022 | 9.30 | 10.05 | 10.05 | 9.30 | 37975 | -4.62% |
| 07 Feb 2022 | 9.75 | 9.65 | 9.75 | 9.40 | 47861 | 4.84% |
| 04 Feb 2022 | 9.30 | 9.60 | 9.80 | 9.15 | 34641 | -0.53% |
| 03 Feb 2022 | 9.35 | 9.60 | 9.80 | 9.30 | 21890 | -3.61% |
| 02 Feb 2022 | 9.70 | 9.45 | 9.80 | 9.20 | 17214 | 2.65% |
| 01 Feb 2022 | 9.45 | 9.25 | 9.65 | 9.15 | 17810 | 2.16% |
| 31 Jan 2022 | 9.25 | 9.65 | 9.65 | 9.20 | 16551 | 0.54% |
| 28 Jan 2022 | 9.20 | 9.40 | 9.85 | 8.95 | 78573 | -2.13% |
| 27 Jan 2022 | 9.40 | 9.65 | 9.65 | 9.10 | 34023 | 2.17% |
| 25 Jan 2022 | 9.20 | 8.95 | 9.55 | 8.90 | 41926 | -1.08% |
| 24 Jan 2022 | 9.30 | 9.95 | 9.95 | 9.30 | 34150 | -4.62% |
| 21 Jan 2022 | 9.75 | 9.70 | 9.95 | 9.25 | 69991 | 2.63% |
| 20 Jan 2022 | 9.50 | 10.40 | 10.40 | 9.50 | 170431 | -4.52% |
| 19 Jan 2022 | 9.95 | 10.45 | 10.45 | 9.95 | 65397 | -4.78% |
| 18 Jan 2022 | 10.45 | 11.40 | 11.45 | 10.45 | 78879 | -4.57% |
| 17 Jan 2022 | 10.95 | 11.00 | 11.20 | 10.25 | 99849 | 2.34% |
| 14 Jan 2022 | 10.70 | 10.35 | 10.85 | 10.00 | 109434 | 3.38% |
| 13 Jan 2022 | 10.35 | 11.30 | 11.30 | 10.30 | 207292 | -4.17% |
| 12 Jan 2022 | 10.80 | 10.80 | 10.80 | 10.65 | 145908 | 4.85% |
| 11 Jan 2022 | 10.30 | 10.30 | 10.30 | 10.15 | 58108 | 4.57% |
| 10 Jan 2022 | 9.85 | 9.70 | 9.85 | 9.45 | 171434 | 4.79% |
| 07 Jan 2022 | 9.40 | 9.50 | 9.95 | 9.05 | 70195 | -1.05% |
| 06 Jan 2022 | 9.50 | 9.20 | 9.60 | 9.00 | 52234 | 2.15% |
| 05 Jan 2022 | 9.30 | 9.30 | 9.50 | 9.05 | 33433 | -1.06% |
| 04 Jan 2022 | 9.40 | 9.95 | 9.95 | 9.30 | 53084 | -3.59% |
| 03 Jan 2022 | 9.75 | 9.80 | 10.05 | 9.20 | 71526 | 1.56% |
| 31 Dec 2021 | 9.60 | 9.25 | 9.60 | 9.00 | 38751 | 4.92% |
| 30 Dec 2021 | 9.15 | 9.05 | 9.25 | 8.75 | 35260 | 3.39% |
| 29 Dec 2021 | 8.85 | 9.00 | 9.10 | 8.75 | 21880 | -0.56% |
| 28 Dec 2021 | 8.90 | 8.85 | 9.10 | 8.75 | 33433 | 1.71% |
| 27 Dec 2021 | 8.75 | 8.60 | 9.00 | 8.60 | 21613 | -1.69% |
| 24 Dec 2021 | 8.90 | 9.05 | 9.20 | 8.65 | 36189 | 1.14% |
| 23 Dec 2021 | 8.80 | 8.75 | 9.25 | 8.75 | 16081 | -1.68% |
| 22 Dec 2021 | 8.95 | 8.65 | 9.00 | 8.45 | 11140 | 3.47% |
| 21 Dec 2021 | 8.65 | 8.55 | 9.20 | 8.40 | 43778 | -1.70% |
| 20 Dec 2021 | 8.80 | 9.45 | 9.45 | 8.80 | 33186 | -4.86% |
| 17 Dec 2021 | 9.25 | 9.65 | 9.65 | 8.95 | 49071 | 0.54% |
| 16 Dec 2021 | 9.20 | 9.25 | 9.25 | 8.95 | 11752 | 2.22% |
| 15 Dec 2021 | 9.00 | 9.30 | 9.50 | 9.00 | 34909 | -3.23% |
| 14 Dec 2021 | 9.30 | 9.75 | 9.75 | 9.15 | 57252 | -3.12% |
| 13 Dec 2021 | 9.60 | 9.65 | 9.65 | 9.35 | 51531 | 4.35% |
| 10 Dec 2021 | 9.20 | 9.20 | 9.20 | 8.80 | 19490 | 4.55% |
| 09 Dec 2021 | 8.80 | 8.65 | 8.80 | 8.45 | 36947 | 4.76% |
| 08 Dec 2021 | 8.40 | 8.50 | 8.60 | 8.25 | 18512 | -1.18% |
| 07 Dec 2021 | 8.50 | 8.10 | 8.55 | 8.10 | 11120 | 3.03% |
| 06 Dec 2021 | 8.25 | 8.55 | 8.70 | 8.15 | 63499 | -3.51% |
| 03 Dec 2021 | 8.55 | 8.70 | 8.70 | 8.45 | 8268 | 1.18% |
| 02 Dec 2021 | 8.45 | 8.75 | 8.80 | 8.10 | 43265 | -0.59% |
| 01 Dec 2021 | 8.50 | 8.75 | 8.75 | 8.30 | 18561 | -1.16% |
| 30 Nov 2021 | 8.60 | 8.40 | 8.80 | 8.35 | 8977 | 0.58% |
| 29 Nov 2021 | 8.55 | 8.55 | 9.20 | 8.50 | 39155 | -3.93% |
| 26 Nov 2021 | 8.90 | 8.90 | 9.05 | 8.70 | 33252 | 0.00% |
| 25 Nov 2021 | 8.90 | 9.00 | 9.20 | 8.65 | 21127 | -0.56% |
| 24 Nov 2021 | 8.95 | 8.90 | 9.25 | 8.80 | 31542 | -1.10% |
| 23 Nov 2021 | 9.05 | 8.80 | 9.25 | 8.75 | 55000 | -1.63% |
| 22 Nov 2021 | 9.20 | 9.95 | 9.95 | 9.20 | 43952 | -4.66% |
| 18 Nov 2021 | 9.65 | 9.70 | 9.70 | 9.20 | 16641 | 3.21% |
| 17 Nov 2021 | 9.35 | 9.75 | 9.95 | 9.10 | 57160 | -1.58% |
| 16 Nov 2021 | 9.50 | 10.10 | 10.20 | 9.30 | 39459 | -2.56% |
| 15 Nov 2021 | 9.75 | 9.65 | 10.00 | 9.65 | 30063 | -1.52% |
| 12 Nov 2021 | 9.90 | 10.00 | 10.10 | 9.70 | 23199 | -1.00% |
| 11 Nov 2021 | 10.00 | 10.05 | 10.10 | 9.70 | 10053 | 1.52% |
| 10 Nov 2021 | 9.85 | 10.15 | 10.20 | 9.65 | 25443 | -1.01% |
| 09 Nov 2021 | 9.95 | 10.20 | 10.20 | 9.80 | 15124 | -0.50% |
| 08 Nov 2021 | 10.00 | 10.00 | 10.35 | 9.80 | 36977 | -0.99% |
| 04 Nov 2021 | 10.10 | 10.50 | 10.50 | 9.80 | 8167 | 1.00% |
| 03 Nov 2021 | 10.00 | 10.10 | 10.20 | 9.75 | 25489 | 2.56% |
| 02 Nov 2021 | 9.75 | 10.20 | 10.20 | 9.50 | 28543 | -2.50% |
| 01 Nov 2021 | 10.00 | 10.55 | 10.55 | 9.80 | 33387 | -1.48% |
| 29 Oct 2021 | 10.15 | 9.70 | 10.15 | 9.70 | 26214 | 4.64% |
| 28 Oct 2021 | 9.70 | 10.45 | 10.50 | 9.70 | 49660 | -4.90% |
| 27 Oct 2021 | 10.20 | 10.00 | 10.50 | 9.75 | 26133 | 2.00% |
| 26 Oct 2021 | 10.00 | 9.60 | 10.35 | 9.60 | 19417 | -0.50% |
| 25 Oct 2021 | 10.05 | 9.80 | 10.35 | 9.80 | 29497 | -0.50% |
| 22 Oct 2021 | 10.10 | 9.90 | 10.65 | 9.90 | 29145 | -0.49% |
| 21 Oct 2021 | 10.15 | 10.90 | 10.90 | 10.15 | 114372 | -4.69% |
| 20 Oct 2021 | 10.65 | 11.45 | 11.75 | 10.65 | 59778 | -4.91% |
| 19 Oct 2021 | 11.20 | 12.05 | 12.10 | 11.20 | 67655 | -4.68% |
| 18 Oct 2021 | 11.75 | 12.10 | 12.15 | 11.65 | 130792 | 1.29% |
| 14 Oct 2021 | 11.60 | 11.05 | 11.60 | 10.55 | 126698 | 4.98% |
| 13 Oct 2021 | 11.05 | 11.10 | 11.10 | 11.05 | 65034 | -4.74% |
| 12 Oct 2021 | 11.60 | 12.80 | 12.80 | 11.60 | 147766 | -4.92% |
| 11 Oct 2021 | 12.20 | 12.20 | 12.20 | 12.00 | 63031 | 4.72% |
| 08 Oct 2021 | 11.65 | 11.65 | 11.65 | 11.00 | 89811 | 4.95% |
| 07 Oct 2021 | 11.10 | 11.10 | 11.10 | 11.00 | 45856 | 4.72% |
| 06 Oct 2021 | 10.60 | 10.50 | 10.60 | 10.25 | 87386 | 4.95% |
| 05 Oct 2021 | 10.10 | 9.95 | 10.10 | 9.50 | 57442 | 4.66% |
| 04 Oct 2021 | 9.65 | 9.45 | 9.65 | 9.30 | 58022 | 4.89% |
| 01 Oct 2021 | 9.20 | 8.75 | 9.45 | 8.75 | 43275 | 1.66% |
| 30 Sep 2021 | 9.05 | 8.85 | 9.15 | 8.70 | 72500 | 3.43% |
| 29 Sep 2021 | 8.75 | 8.40 | 8.90 | 8.35 | 29892 | 2.34% |
| 28 Sep 2021 | 8.55 | 8.65 | 8.95 | 8.35 | 44701 | -1.16% |
| 27 Sep 2021 | 8.65 | 8.95 | 9.05 | 8.25 | 69777 | 0.00% |
| 24 Sep 2021 | 8.65 | 8.85 | 8.95 | 8.40 | 33396 | 0.58% |
| 23 Sep 2021 | 8.60 | 8.85 | 9.05 | 8.25 | 70495 | -0.58% |
| 22 Sep 2021 | 8.65 | 8.80 | 8.95 | 8.55 | 17475 | 0.00% |
| 21 Sep 2021 | 8.65 | 9.10 | 9.10 | 8.55 | 48933 | -3.89% |
| 20 Sep 2021 | 9.00 | 9.40 | 9.50 | 8.95 | 86198 | -4.26% |
| 17 Sep 2021 | 9.40 | 9.90 | 9.95 | 9.30 | 44115 | -3.09% |
| 16 Sep 2021 | 9.70 | 10.00 | 10.00 | 9.10 | 235766 | 1.57% |
| 15 Sep 2021 | 9.55 | 9.50 | 9.55 | 8.95 | 78831 | 9.77% |
| 14 Sep 2021 | 8.70 | 8.70 | 8.70 | 8.25 | 163371 | 9.43% |
| 13 Sep 2021 | 7.95 | 7.60 | 7.95 | 7.20 | 58436 | 9.66% |
| 09 Sep 2021 | 7.25 | 7.00 | 7.40 | 6.65 | 37573 | 0.00% |
| 08 Sep 2021 | 7.25 | 7.50 | 7.60 | 7.10 | 31201 | -3.33% |
| 07 Sep 2021 | 7.50 | 7.95 | 7.95 | 7.30 | 24424 | -3.23% |
| 06 Sep 2021 | 7.75 | 8.00 | 8.00 | 7.35 | 32419 | 0.65% |
| 03 Sep 2021 | 7.70 | 7.60 | 8.00 | 7.40 | 10924 | 1.32% |
| 02 Sep 2021 | 7.60 | 7.40 | 7.85 | 7.20 | 26302 | 1.33% |
| 01 Sep 2021 | 7.50 | 7.90 | 7.95 | 7.15 | 54391 | 2.04% |
| 31 Aug 2021 | 7.35 | 7.30 | 7.45 | 6.85 | 39412 | 0.68% |
| 30 Aug 2021 | 7.30 | 7.00 | 7.50 | 6.70 | 34631 | 6.57% |
| 27 Aug 2021 | 6.85 | 7.20 | 7.40 | 6.70 | 27076 | -1.44% |
| 26 Aug 2021 | 6.95 | 7.35 | 7.35 | 6.90 | 3529 | -2.11% |
| 25 Aug 2021 | 7.10 | 7.00 | 7.25 | 6.70 | 12142 | 1.43% |
| 24 Aug 2021 | 7.00 | 6.60 | 7.40 | 6.60 | 12676 | -0.71% |
| 23 Aug 2021 | 7.05 | 6.90 | 7.35 | 6.60 | 13872 | 2.17% |
| 20 Aug 2021 | 6.90 | 7.25 | 7.80 | 6.55 | 57975 | -4.83% |
| 18 Aug 2021 | 7.25 | 7.85 | 7.85 | 7.10 | 14997 | -2.03% |
| 17 Aug 2021 | 7.40 | 8.20 | 8.25 | 7.40 | 18101 | -5.73% |
| 16 Aug 2021 | 7.85 | 8.35 | 8.35 | 7.30 | 45986 | -1.88% |
| 13 Aug 2021 | 8.00 | 8.05 | 8.70 | 7.70 | 26572 | -0.62% |
| 12 Aug 2021 | 8.05 | 7.50 | 8.05 | 7.25 | 28757 | 9.52% |
| 11 Aug 2021 | 7.35 | 7.95 | 8.20 | 7.00 | 47857 | -2.65% |
| 10 Aug 2021 | 7.55 | 8.00 | 8.35 | 7.40 | 31685 | -5.63% |
| 09 Aug 2021 | 8.00 | 8.50 | 8.85 | 7.70 | 30892 | -4.76% |
| 06 Aug 2021 | 8.40 | 8.45 | 8.80 | 7.40 | 45337 | 3.07% |
| 05 Aug 2021 | 8.15 | 8.15 | 8.40 | 7.90 | 102629 | -1.81% |
| 04 Aug 2021 | 8.30 | 8.60 | 8.80 | 8.25 | 27940 | -4.05% |
| 03 Aug 2021 | 8.65 | 9.00 | 9.00 | 8.25 | 47994 | 0.58% |
| 02 Aug 2021 | 8.60 | 8.50 | 8.60 | 8.10 | 51003 | 4.88% |
| 30 Jul 2021 | 8.20 | 8.00 | 8.35 | 8.00 | 16744 | 2.50% |
| 29 Jul 2021 | 8.00 | 8.10 | 8.35 | 7.90 | 43449 | -2.44% |
| 28 Jul 2021 | 8.20 | 8.40 | 8.50 | 7.85 | 30211 | 0.00% |
| 27 Jul 2021 | 8.20 | 8.35 | 8.45 | 8.05 | 24171 | -1.80% |
| 26 Jul 2021 | 8.35 | 8.50 | 8.50 | 8.00 | 54806 | 0.60% |
| 23 Jul 2021 | 8.30 | 8.25 | 8.40 | 7.95 | 21434 | 0.61% |
| 22 Jul 2021 | 8.25 | 9.00 | 9.00 | 8.25 | 45152 | -4.62% |
| 20 Jul 2021 | 8.65 | 9.10 | 9.10 | 8.40 | 20424 | -0.57% |
| 19 Jul 2021 | 8.70 | 9.20 | 9.20 | 8.50 | 16435 | -2.25% |
| 16 Jul 2021 | 8.90 | 8.60 | 9.35 | 8.60 | 28284 | -1.11% |
| 15 Jul 2021 | 9.00 | 9.30 | 9.40 | 8.85 | 8069 | -1.10% |
| 14 Jul 2021 | 9.10 | 9.60 | 9.60 | 9.05 | 45308 | -3.70% |
| 13 Jul 2021 | 9.45 | 9.15 | 9.70 | 8.90 | 33873 | 1.07% |
| 12 Jul 2021 | 9.35 | 9.50 | 9.55 | 8.65 | 19628 | 2.75% |
| 09 Jul 2021 | 9.10 | 9.45 | 9.45 | 8.70 | 24497 | 0.00% |
| 08 Jul 2021 | 9.10 | 9.55 | 9.85 | 9.10 | 40532 | -4.71% |
| 07 Jul 2021 | 9.55 | 10.00 | 10.00 | 9.50 | 36503 | -1.55% |
| 06 Jul 2021 | 9.70 | 9.05 | 9.75 | 9.05 | 92552 | 4.30% |
| 05 Jul 2021 | 9.30 | 8.55 | 9.30 | 8.55 | 44600 | 4.49% |
| 02 Jul 2021 | 8.90 | 9.00 | 9.10 | 8.45 | 41636 | 2.30% |
| 01 Jul 2021 | 8.70 | 9.10 | 9.10 | 8.45 | 27642 | -1.69% |
| 30 Jun 2021 | 8.85 | 8.90 | 8.90 | 8.50 | 75589 | 4.12% |
| 29 Jun 2021 | 8.50 | 8.10 | 8.50 | 8.10 | 35828 | 4.94% |
| 28 Jun 2021 | 8.10 | 7.75 | 8.15 | 7.50 | 20641 | 3.85% |
| 25 Jun 2021 | 7.80 | 8.20 | 8.20 | 7.70 | 33552 | -3.70% |
| 24 Jun 2021 | 8.10 | 8.45 | 8.45 | 7.80 | 25944 | 0.62% |
| 23 Jun 2021 | 8.05 | 8.75 | 8.75 | 7.95 | 88690 | -3.59% |
| 22 Jun 2021 | 8.35 | 8.35 | 8.75 | 8.35 | 97171 | -4.57% |
| 21 Jun 2021 | 8.75 | 8.75 | 9.15 | 8.75 | 64393 | -4.89% |
| 18 Jun 2021 | 9.20 | 9.85 | 9.90 | 9.20 | 32549 | -4.66% |
| 17 Jun 2021 | 9.65 | 9.55 | 9.80 | 8.90 | 149065 | 3.21% |
| 16 Jun 2021 | 9.35 | 9.35 | 9.35 | 9.30 | 60552 | 4.47% |
| 15 Jun 2021 | 8.95 | 8.80 | 8.95 | 8.80 | 10010 | 4.68% |
| 14 Jun 2021 | 8.55 | 8.40 | 8.55 | 8.40 | 55929 | 4.91% |
| 11 Jun 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 15751 | 4.49% |
| 10 Jun 2021 | 7.80 | 7.70 | 7.80 | 7.70 | 12651 | 4.70% |
| 09 Jun 2021 | 7.45 | 7.55 | 7.60 | 7.00 | 101054 | 2.76% |
| 08 Jun 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 31765 | 4.32% |
| 07 Jun 2021 | 6.95 | 6.95 | 6.95 | 6.85 | 48406 | 4.51% |
| 04 Jun 2021 | 6.65 | 6.60 | 6.65 | 6.50 | 42360 | 4.72% |
| 03 Jun 2021 | 6.35 | 6.10 | 6.35 | 5.90 | 104066 | 4.96% |
| 02 Jun 2021 | 6.05 | 6.10 | 6.10 | 5.85 | 45996 | 0.83% |
| 01 Jun 2021 | 6.00 | 6.10 | 6.10 | 5.70 | 31681 | 0.84% |
| 31 May 2021 | 5.95 | 6.10 | 6.15 | 5.70 | 31428 | 0.00% |
| 28 May 2021 | 5.95 | 6.00 | 6.05 | 5.65 | 19922 | 1.71% |
| 27 May 2021 | 5.85 | 6.25 | 6.25 | 5.80 | 51483 | -2.50% |
| 26 May 2021 | 6.00 | 5.70 | 6.05 | 5.60 | 86139 | 3.45% |
| 25 May 2021 | 5.80 | 5.80 | 5.85 | 5.40 | 77321 | 3.57% |
| 24 May 2021 | 5.60 | 5.90 | 5.95 | 5.45 | 59832 | -1.75% |
| 21 May 2021 | 5.70 | 5.85 | 5.90 | 5.55 | 12295 | 0.88% |
| 20 May 2021 | 5.65 | 5.95 | 6.00 | 5.50 | 36856 | -1.74% |
| 19 May 2021 | 5.75 | 5.80 | 6.00 | 5.60 | 30302 | -0.86% |
| 18 May 2021 | 5.80 | 6.25 | 6.25 | 5.70 | 34676 | -3.33% |
| 17 May 2021 | 6.00 | 6.25 | 6.25 | 5.95 | 87432 | -4.00% |
| 14 May 2021 | 6.25 | 6.25 | 6.30 | 5.50 | 167235 | 8.70% |
| 12 May 2021 | 5.75 | 5.75 | 5.75 | 5.05 | 86736 | 9.52% |
| 11 May 2021 | 5.25 | 4.85 | 5.25 | 4.65 | 58499 | 9.38% |
| 10 May 2021 | 4.80 | 4.90 | 4.90 | 4.80 | 13443 | 0.00% |
| 07 May 2021 | 4.80 | 4.90 | 4.90 | 4.55 | 24171 | 3.23% |
| 06 May 2021 | 4.65 | 5.00 | 5.00 | 4.65 | 20187 | -1.06% |
| 05 May 2021 | 4.70 | 4.60 | 4.85 | 4.50 | 36263 | 5.62% |
| 04 May 2021 | 4.45 | 4.45 | 4.55 | 4.45 | 9949 | 1.14% |
| 03 May 2021 | 4.40 | 4.55 | 4.60 | 4.40 | 16022 | -2.22% |
| 30 Apr 2021 | 4.50 | 4.55 | 4.60 | 4.45 | 12500 | 1.12% |
| 29 Apr 2021 | 4.45 | 4.60 | 4.65 | 4.45 | 14749 | 1.14% |
| 28 Apr 2021 | 4.40 | 4.60 | 4.60 | 4.30 | 8120 | 0.00% |
| 27 Apr 2021 | 4.40 | 4.65 | 4.65 | 4.40 | 13733 | 0.00% |
| 26 Apr 2021 | 4.40 | 4.25 | 4.75 | 4.25 | 23882 | 1.15% |
| 23 Apr 2021 | 4.35 | 4.55 | 4.65 | 4.35 | 10015 | -1.14% |
| 22 Apr 2021 | 4.40 | 4.55 | 4.65 | 4.25 | 10523 | 0.00% |
| 20 Apr 2021 | 4.40 | 4.40 | 4.60 | 4.35 | 3116 | 1.15% |
| 19 Apr 2021 | 4.35 | 4.60 | 5.10 | 4.25 | 51691 | -6.45% |
| 16 Apr 2021 | 4.65 | 4.30 | 4.80 | 4.30 | 16989 | 5.68% |
| 15 Apr 2021 | 4.40 | 4.50 | 4.55 | 4.15 | 9260 | -3.30% |
| 13 Apr 2021 | 4.55 | 4.60 | 4.70 | 4.20 | 11801 | 4.60% |
| 12 Apr 2021 | 4.35 | 5.05 | 5.05 | 4.25 | 22323 | -7.45% |
| 09 Apr 2021 | 4.70 | 4.75 | 4.75 | 4.50 | 6041 | -1.05% |
| 08 Apr 2021 | 4.75 | 4.60 | 4.80 | 4.35 | 23253 | 4.40% |
| 07 Apr 2021 | 4.55 | 4.55 | 4.55 | 4.35 | 4285 | 1.11% |
| 06 Apr 2021 | 4.50 | 4.50 | 4.55 | 4.35 | 18068 | 3.45% |
| 05 Apr 2021 | 4.35 | 4.40 | 4.55 | 4.25 | 6242 | -1.14% |
| 01 Apr 2021 | 4.40 | 4.35 | 4.45 | 4.30 | 8194 | 3.53% |
| 31 Mar 2021 | 4.25 | 4.50 | 4.55 | 4.20 | 62253 | -3.41% |
| 30 Mar 2021 | 4.40 | 4.65 | 4.65 | 4.35 | 7480 | -1.12% |
| 26 Mar 2021 | 4.45 | 4.50 | 4.65 | 4.30 | 25906 | -1.11% |
| 25 Mar 2021 | 4.50 | 4.70 | 4.70 | 4.50 | 7466 | -4.26% |
| 24 Mar 2021 | 4.70 | 4.65 | 4.85 | 4.50 | 56733 | 1.08% |
| 23 Mar 2021 | 4.65 | 5.00 | 5.00 | 4.65 | 25629 | -4.12% |
| 22 Mar 2021 | 4.85 | 4.85 | 4.95 | 4.75 | 8228 | 0.00% |
| 19 Mar 2021 | 4.85 | 5.35 | 5.35 | 4.85 | 37394 | -4.90% |
| 18 Mar 2021 | 5.10 | 5.00 | 5.35 | 4.85 | 159327 | 0.00% |
| 17 Mar 2021 | 5.10 | 5.15 | 5.25 | 4.85 | 149805 | 2.00% |
| 16 Mar 2021 | 5.00 | 4.80 | 5.00 | 4.75 | 102463 | 4.17% |
| 15 Mar 2021 | 4.80 | 5.00 | 5.00 | 4.75 | 50830 | -2.04% |
| 12 Mar 2021 | 4.90 | 5.05 | 5.05 | 4.80 | 34678 | -2.00% |
| 10 Mar 2021 | 5.00 | 5.00 | 5.15 | 4.95 | 55189 | 1.01% |
| 09 Mar 2021 | 4.95 | 5.00 | 5.20 | 4.90 | 27020 | -1.00% |
| 08 Mar 2021 | 5.00 | 5.20 | 5.20 | 4.90 | 41230 | 0.00% |
| 05 Mar 2021 | 5.00 | 5.00 | 5.00 | 4.85 | 83525 | 4.17% |
| 04 Mar 2021 | 4.80 | 4.80 | 4.80 | 4.60 | 23596 | 4.35% |
| 03 Mar 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 8015 | 4.55% |
| 02 Mar 2021 | 4.40 | 4.25 | 4.40 | 4.25 | 39460 | 4.76% |
| 01 Mar 2021 | 4.20 | 4.30 | 4.50 | 4.15 | 83987 | -2.33% |
| 26 Feb 2021 | 4.30 | 4.45 | 4.45 | 4.25 | 54556 | -2.27% |
| 25 Feb 2021 | 4.40 | 4.55 | 4.60 | 4.25 | 59965 | -1.12% |
| 24 Feb 2021 | 4.45 | 4.65 | 4.65 | 4.40 | 36601 | -2.20% |
| 23 Feb 2021 | 4.55 | 4.80 | 4.80 | 4.55 | 75152 | -4.21% |
| 22 Feb 2021 | 4.75 | 4.60 | 4.75 | 4.45 | 23300 | 3.26% |
| 19 Feb 2021 | 4.60 | 4.75 | 4.80 | 4.55 | 61013 | -3.16% |
| 18 Feb 2021 | 4.75 | 4.80 | 5.05 | 4.65 | 30220 | -2.06% |
| 17 Feb 2021 | 4.85 | 4.90 | 4.90 | 4.75 | 14714 | 1.04% |
| 16 Feb 2021 | 4.80 | 5.00 | 5.00 | 4.75 | 41409 | -3.03% |
| 15 Feb 2021 | 4.95 | 5.10 | 5.10 | 4.80 | 8462 | -1.00% |
| 12 Feb 2021 | 5.00 | 5.40 | 5.40 | 5.00 | 47719 | -4.76% |
| 11 Feb 2021 | 5.25 | 5.25 | 5.30 | 5.00 | 17394 | 3.96% |
| 10 Feb 2021 | 5.05 | 5.05 | 5.10 | 4.85 | 7619 | 3.06% |
| 09 Feb 2021 | 4.90 | 5.10 | 5.15 | 4.85 | 38893 | -3.92% |
| 08 Feb 2021 | 5.10 | 5.25 | 5.25 | 5.00 | 7932 | 0.00% |
| 05 Feb 2021 | 5.10 | 5.20 | 5.35 | 5.00 | 38240 | -1.92% |
| 04 Feb 2021 | 5.20 | 5.35 | 5.35 | 4.95 | 37605 | 0.97% |
| 03 Feb 2021 | 5.15 | 5.05 | 5.15 | 4.85 | 13787 | 4.04% |
| 02 Feb 2021 | 4.95 | 5.30 | 5.30 | 4.90 | 47109 | -1.98% |
| 01 Feb 2021 | 5.05 | 5.50 | 5.50 | 5.00 | 28446 | -3.81% |
| 29 Jan 2021 | 5.25 | 5.50 | 5.60 | 5.20 | 32076 | -2.78% |
| 28 Jan 2021 | 5.40 | 5.60 | 5.60 | 5.20 | 4900 | 0.00% |
| 27 Jan 2021 | 5.40 | 5.15 | 5.65 | 5.15 | 25798 | 0.00% |
| 25 Jan 2021 | 5.40 | 5.80 | 5.80 | 5.40 | 21468 | -4.42% |
| 22 Jan 2021 | 5.65 | 5.70 | 5.80 | 5.40 | 7433 | 0.00% |
| 21 Jan 2021 | 5.65 | 5.90 | 5.90 | 5.65 | 7998 | -4.24% |
| 20 Jan 2021 | 5.90 | 6.05 | 6.05 | 5.70 | 11030 | -0.84% |
| 19 Jan 2021 | 5.95 | 6.10 | 6.10 | 5.70 | 4764 | 1.71% |
| 18 Jan 2021 | 5.85 | 6.20 | 6.20 | 5.70 | 6862 | -1.68% |
| 15 Jan 2021 | 5.95 | 6.00 | 6.00 | 5.75 | 1698 | -0.83% |
| 14 Jan 2021 | 6.00 | 5.95 | 6.00 | 5.75 | 8363 | 4.35% |
| 13 Jan 2021 | 5.75 | 5.85 | 6.15 | 5.70 | 19513 | -4.17% |
| 12 Jan 2021 | 6.00 | 6.10 | 6.10 | 5.75 | 6907 | 0.84% |
| 11 Jan 2021 | 5.95 | 6.25 | 6.25 | 5.95 | 33830 | -4.80% |
| 08 Jan 2021 | 6.25 | 6.45 | 6.50 | 6.20 | 110000 | 0.81% |
| 07 Jan 2021 | 6.20 | 6.40 | 6.40 | 6.15 | 48315 | 1.64% |
| 06 Jan 2021 | 6.10 | 5.90 | 6.15 | 5.70 | 62891 | 3.39% |
| 05 Jan 2021 | 5.90 | 5.90 | 6.00 | 5.55 | 68895 | 1.72% |
| 04 Jan 2021 | 5.80 | 5.95 | 6.00 | 5.55 | 51438 | 0.00% |
| 01 Jan 2021 | 5.80 | 5.50 | 5.90 | 5.50 | 20025 | 1.75% |
| 31 Dec 2020 | 5.70 | 5.55 | 5.80 | 5.55 | 25371 | -1.72% |
| 30 Dec 2020 | 5.80 | 6.10 | 6.10 | 5.75 | 14315 | -4.13% |
| 29 Dec 2020 | 6.05 | 5.90 | 6.05 | 5.55 | 22985 | 4.31% |
| 28 Dec 2020 | 5.80 | 5.95 | 6.00 | 5.70 | 5943 | -3.33% |
| 24 Dec 2020 | 6.00 | 6.20 | 6.20 | 5.70 | 19828 | 0.84% |
| 23 Dec 2020 | 5.95 | 5.60 | 5.95 | 5.60 | 4529 | 4.39% |
