SEBI Registration No.: INA000006688
Preparing link (3 sec)...
THACKER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 1155.00 | 1140.00 | 1175.00 | 1140.00 | 46 | 0.52% |
| 05 May 2026 | 1149.00 | 1107.00 | 1149.00 | 1088.90 | 106 | 3.98% |
| 04 May 2026 | 1105.00 | 1106.00 | 1106.00 | 1062.00 | 70 | -0.18% |
| 30 Apr 2026 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 1 | 3.26% |
| 29 Apr 2026 | 1072.00 | 1070.00 | 1080.00 | 1070.00 | 28 | -1.20% |
| 28 Apr 2026 | 1085.00 | 1069.95 | 1085.00 | 1067.00 | 51 | 1.02% |
| 27 Apr 2026 | 1074.00 | 955.05 | 1086.00 | 955.00 | 41 | -1.12% |
| 24 Apr 2026 | 1086.20 | 1019.95 | 1088.95 | 1000.00 | 24 | 7.54% |
| 23 Apr 2026 | 1010.00 | 1023.00 | 1023.00 | 1000.00 | 15 | -1.17% |
| 22 Apr 2026 | 1022.00 | 1050.00 | 1200.00 | 1000.00 | 354 | -0.97% |
| 21 Apr 2026 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 1 | -0.14% |
