EquityPandit May 2026 - EP Multibagger Stock

Thakkers Developers Ltd

NSE :THAKDEV  BSE :526654  Sector : Construction
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

THAKDEV Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
10 Jun 2026115.10115.10115.11115.1031-4.88%
05 Jun 2026121.00121.00121.00121.00250.00%
04 Jun 2026121.00123.10123.10119.90188-1.63%
03 Jun 2026123.00123.00123.00123.0015-0.53%
02 Jun 2026123.65124.30124.30123.6565-4.99%
01 Jun 2026130.15130.50130.50130.15625-4.99%
29 May 2026136.99144.00144.00136.91258-4.94%
27 May 2026144.11134.29144.65134.2926851.95%
26 May 2026141.35141.35141.35141.3524.66%
25 May 2026135.05135.05135.05135.055-3.95%
22 May 2026140.60140.60140.60140.603-5.00%
19 May 2026148.00143.11148.00143.1153.42%
18 May 2026143.11142.00145.00141.5517-3.95%
14 May 2026148.99148.99148.99148.9934.30%
13 May 2026142.85141.65142.85141.65101.23%
11 May 2026141.12141.12141.12141.1210.00%
08 May 2026141.12141.12141.12141.12105.00%
07 May 2026134.40134.10134.40134.10255.00%
06 May 2026128.00134.39134.39128.0010-4.75%
05 May 2026134.39134.39134.39134.39390.00%
04 May 2026134.39148.50148.50134.3823-4.99%
30 Apr 2026141.45141.45141.45141.45100.11%
29 Apr 2026141.30135.00141.30135.002824.98%
28 Apr 2026134.60143.85143.85130.15132-1.75%
27 Apr 2026137.00145.95145.95135.3096-1.44%
24 Apr 2026139.00139.10139.10139.00170-0.07%
23 Apr 2026139.10142.35142.35139.10792.58%
22 Apr 2026135.60135.60135.60135.50194.99%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026