THEINVEST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 115.15 | 120.00 | 120.00 | 114.32 | 4155 | -1.55% |
| 18 Dec 2025 | 116.96 | 114.99 | 118.00 | 114.99 | 1475 | 1.78% |
| 17 Dec 2025 | 114.92 | 116.98 | 117.00 | 114.40 | 2211 | -1.35% |
| 16 Dec 2025 | 116.49 | 118.00 | 118.90 | 114.11 | 1658 | -0.09% |
| 15 Dec 2025 | 116.60 | 114.00 | 119.00 | 114.00 | 8162 | 0.52% |
| 12 Dec 2025 | 116.00 | 121.74 | 121.74 | 114.00 | 3891 | -1.66% |
| 11 Dec 2025 | 117.96 | 119.69 | 121.80 | 117.00 | 6125 | 0.19% |
| 10 Dec 2025 | 117.74 | 119.80 | 120.79 | 115.99 | 3623 | 1.39% |
| 09 Dec 2025 | 116.13 | 119.94 | 119.94 | 115.00 | 4900 | -2.21% |
| 08 Dec 2025 | 118.76 | 124.00 | 124.00 | 117.61 | 1733 | 0.44% |
| 05 Dec 2025 | 118.24 | 122.84 | 122.84 | 118.06 | 1436 | -1.74% |
| 04 Dec 2025 | 120.33 | 122.99 | 122.99 | 119.15 | 2399 | -1.10% |
| 03 Dec 2025 | 121.67 | 117.05 | 122.00 | 117.05 | 6744 | 1.10% |
| 02 Dec 2025 | 120.35 | 122.04 | 122.95 | 119.10 | 13179 | 0.73% |
| 01 Dec 2025 | 119.48 | 124.07 | 124.07 | 118.00 | 6656 | -2.19% |
| 28 Nov 2025 | 122.15 | 122.38 | 124.36 | 121.00 | 2684 | -0.19% |
| 27 Nov 2025 | 122.38 | 121.61 | 123.25 | 120.00 | 9382 | 0.32% |
| 26 Nov 2025 | 121.99 | 123.18 | 123.50 | 120.15 | 14784 | 0.92% |
| 25 Nov 2025 | 120.88 | 124.05 | 124.05 | 118.11 | 4223 | -0.66% |
| 24 Nov 2025 | 121.68 | 120.33 | 125.00 | 118.10 | 10548 | 1.32% |
| 21 Nov 2025 | 120.10 | 124.99 | 124.99 | 118.00 | 10987 | -1.27% |
| 20 Nov 2025 | 121.65 | 126.76 | 128.67 | 121.01 | 12259 | -2.76% |
| 19 Nov 2025 | 125.10 | 126.94 | 131.79 | 124.10 | 28689 | -0.27% |
| 18 Nov 2025 | 125.44 | 131.45 | 132.01 | 125.00 | 12176 | -4.41% |
| 17 Nov 2025 | 131.23 | 132.73 | 133.00 | 128.10 | 11792 | 0.87% |
| 14 Nov 2025 | 130.10 | 130.80 | 131.99 | 128.13 | 12181 | 0.24% |
| 13 Nov 2025 | 129.79 | 129.30 | 130.78 | 126.15 | 4277 | 2.20% |
| 12 Nov 2025 | 127.00 | 126.97 | 127.80 | 124.39 | 11310 | 0.40% |
| 11 Nov 2025 | 126.50 | 125.20 | 127.00 | 125.05 | 3154 | 0.31% |
| 10 Nov 2025 | 126.11 | 125.00 | 127.21 | 125.00 | 10530 | -0.86% |
| 07 Nov 2025 | 127.21 | 129.25 | 131.95 | 126.17 | 19977 | -1.94% |
| 06 Nov 2025 | 129.73 | 136.00 | 136.80 | 129.05 | 80821 | -6.03% |
| 04 Nov 2025 | 138.05 | 140.02 | 141.80 | 137.25 | 4120 | -0.89% |
| 03 Nov 2025 | 139.29 | 141.80 | 141.80 | 138.90 | 2391 | -1.39% |
| 31 Oct 2025 | 141.26 | 138.00 | 141.80 | 138.00 | 4630 | 1.90% |
| 30 Oct 2025 | 138.62 | 139.25 | 142.99 | 137.60 | 5750 | -1.56% |
| 29 Oct 2025 | 140.82 | 140.58 | 144.90 | 139.78 | 27312 | 1.68% |
| 28 Oct 2025 | 138.49 | 142.00 | 142.99 | 136.71 | 11393 | -1.49% |
| 27 Oct 2025 | 140.59 | 137.33 | 141.00 | 137.33 | 4073 | 2.40% |
| 24 Oct 2025 | 137.29 | 146.90 | 146.90 | 136.17 | 18383 | -4.59% |
| 23 Oct 2025 | 143.89 | 146.00 | 148.29 | 143.25 | 4679 | -1.46% |
| 21 Oct 2025 | 146.02 | 146.99 | 148.00 | 145.00 | 1943 | 1.33% |
| 20 Oct 2025 | 144.11 | 139.74 | 150.00 | 139.44 | 22864 | 3.02% |
| 17 Oct 2025 | 139.89 | 144.25 | 144.25 | 139.00 | 4327 | -0.74% |
| 16 Oct 2025 | 140.94 | 142.11 | 144.00 | 139.94 | 7246 | 1.33% |
| 15 Oct 2025 | 139.09 | 139.10 | 141.54 | 138.05 | 5328 | -0.45% |
| 14 Oct 2025 | 139.72 | 144.15 | 145.00 | 138.15 | 10553 | -2.14% |
| 13 Oct 2025 | 142.77 | 145.00 | 147.79 | 142.00 | 7500 | -2.48% |
| 10 Oct 2025 | 146.40 | 147.99 | 147.99 | 145.10 | 1884 | 1.41% |
| 09 Oct 2025 | 144.36 | 148.50 | 148.50 | 142.65 | 6757 | -0.83% |
| 08 Oct 2025 | 145.57 | 148.39 | 152.35 | 144.05 | 28742 | -0.03% |
| 07 Oct 2025 | 145.62 | 149.95 | 149.99 | 145.00 | 3478 | -1.72% |
| 06 Oct 2025 | 148.17 | 146.15 | 152.99 | 145.02 | 14687 | 2.64% |
| 03 Oct 2025 | 144.36 | 145.32 | 147.34 | 143.05 | 6165 | 0.11% |
| 01 Oct 2025 | 144.20 | 145.49 | 148.80 | 142.43 | 15224 | -0.60% |
| 30 Sep 2025 | 145.07 | 145.50 | 146.90 | 141.22 | 4452 | 1.53% |
| 29 Sep 2025 | 142.89 | 146.60 | 147.60 | 141.05 | 11987 | -0.59% |
| 26 Sep 2025 | 143.74 | 152.05 | 153.99 | 142.22 | 17082 | -4.54% |
| 25 Sep 2025 | 150.57 | 156.70 | 157.97 | 149.98 | 26787 | -3.80% |
| 24 Sep 2025 | 156.51 | 152.85 | 158.35 | 152.85 | 12564 | 2.27% |
| 23 Sep 2025 | 153.04 | 152.89 | 154.18 | 150.25 | 7716 | 0.96% |
| 22 Sep 2025 | 151.58 | 155.29 | 156.29 | 151.05 | 17100 | -1.33% |
| 19 Sep 2025 | 153.63 | 151.30 | 159.29 | 150.91 | 233229 | 2.20% |
| 18 Sep 2025 | 150.32 | 151.91 | 152.18 | 150.01 | 9071 | 0.21% |
| 17 Sep 2025 | 150.01 | 150.29 | 151.38 | 149.55 | 3206 | -0.52% |
| 16 Sep 2025 | 150.80 | 152.30 | 152.30 | 149.24 | 3541 | 1.67% |
| 15 Sep 2025 | 148.33 | 151.42 | 152.27 | 146.25 | 16246 | -1.28% |
| 12 Sep 2025 | 150.26 | 150.75 | 152.66 | 149.05 | 23079 | -0.35% |
| 11 Sep 2025 | 150.79 | 154.00 | 154.70 | 150.15 | 10413 | -1.26% |
| 10 Sep 2025 | 152.71 | 151.62 | 156.01 | 151.62 | 11338 | 1.08% |
| 09 Sep 2025 | 151.08 | 153.23 | 156.70 | 150.55 | 14552 | -0.24% |
| 08 Sep 2025 | 151.44 | 153.00 | 154.60 | 150.26 | 7867 | -1.82% |
| 05 Sep 2025 | 154.25 | 152.25 | 154.80 | 150.05 | 5983 | 0.50% |
| 04 Sep 2025 | 153.48 | 154.59 | 155.50 | 152.25 | 4444 | 0.88% |
| 03 Sep 2025 | 152.14 | 154.70 | 156.00 | 151.60 | 10106 | -1.07% |
| 02 Sep 2025 | 153.79 | 151.79 | 156.00 | 151.60 | 3021 | 0.02% |
| 01 Sep 2025 | 153.76 | 150.00 | 155.00 | 149.68 | 6081 | 0.67% |
| 29 Aug 2025 | 152.74 | 150.29 | 154.20 | 150.29 | 6094 | 1.36% |
| 28 Aug 2025 | 150.69 | 154.75 | 156.80 | 150.10 | 15574 | -1.21% |
| 26 Aug 2025 | 152.53 | 159.80 | 159.80 | 151.25 | 7913 | -3.38% |
| 25 Aug 2025 | 157.87 | 158.88 | 159.35 | 154.51 | 12807 | 1.52% |
| 22 Aug 2025 | 155.50 | 155.94 | 160.00 | 154.00 | 11626 | -0.68% |
| 21 Aug 2025 | 156.56 | 155.51 | 157.30 | 152.61 | 13741 | 1.55% |
| 20 Aug 2025 | 154.17 | 156.34 | 158.98 | 153.50 | 20349 | 0.16% |
| 19 Aug 2025 | 153.92 | 159.50 | 159.50 | 151.50 | 23512 | -1.19% |
| 18 Aug 2025 | 155.78 | 160.21 | 162.34 | 155.10 | 28286 | -0.81% |
| 14 Aug 2025 | 157.05 | 164.09 | 164.80 | 156.27 | 15315 | -3.56% |
| 13 Aug 2025 | 162.85 | 153.74 | 163.99 | 151.20 | 35991 | 4.50% |
| 12 Aug 2025 | 155.83 | 158.50 | 158.50 | 152.70 | 41822 | 2.00% |
| 11 Aug 2025 | 152.77 | 153.20 | 156.69 | 151.05 | 22050 | -0.75% |
| 08 Aug 2025 | 153.92 | 160.19 | 161.02 | 152.15 | 15496 | -2.97% |
| 07 Aug 2025 | 158.63 | 155.92 | 159.90 | 155.85 | 4165 | 2.37% |
| 06 Aug 2025 | 154.95 | 159.94 | 162.25 | 150.27 | 25431 | -1.56% |
| 05 Aug 2025 | 157.41 | 165.00 | 167.07 | 155.00 | 35583 | -3.39% |
| 04 Aug 2025 | 162.93 | 165.25 | 167.50 | 161.02 | 12094 | -0.42% |
| 01 Aug 2025 | 163.62 | 161.15 | 165.00 | 161.15 | 13545 | 0.60% |
| 31 Jul 2025 | 162.64 | 166.90 | 167.06 | 160.10 | 17982 | -2.75% |
| 30 Jul 2025 | 167.24 | 169.90 | 173.93 | 165.60 | 21148 | -0.58% |
| 29 Jul 2025 | 168.21 | 163.00 | 172.00 | 162.27 | 39853 | 2.98% |
| 28 Jul 2025 | 163.35 | 170.00 | 170.00 | 162.26 | 39680 | -5.07% |
| 25 Jul 2025 | 172.07 | 175.80 | 177.85 | 171.20 | 37752 | -1.34% |
| 24 Jul 2025 | 174.40 | 171.50 | 184.17 | 165.67 | 287112 | 2.13% |
| 23 Jul 2025 | 170.76 | 159.00 | 176.65 | 158.32 | 314270 | 7.03% |
| 22 Jul 2025 | 159.54 | 155.14 | 160.58 | 154.42 | 27578 | 3.32% |
| 21 Jul 2025 | 154.41 | 158.63 | 158.63 | 152.55 | 12969 | -2.22% |
| 18 Jul 2025 | 157.91 | 156.00 | 158.90 | 153.10 | 24037 | 1.02% |
| 17 Jul 2025 | 156.31 | 158.89 | 159.15 | 152.55 | 24825 | -1.06% |
| 16 Jul 2025 | 157.99 | 153.99 | 159.00 | 150.48 | 32979 | 3.05% |
| 15 Jul 2025 | 153.32 | 149.65 | 154.00 | 149.22 | 15196 | 2.56% |
| 14 Jul 2025 | 149.49 | 146.92 | 150.35 | 146.54 | 7904 | 1.78% |
| 11 Jul 2025 | 146.88 | 146.03 | 147.00 | 145.48 | 7700 | 0.75% |
| 10 Jul 2025 | 145.79 | 145.80 | 146.90 | 143.64 | 7910 | 1.01% |
| 09 Jul 2025 | 144.33 | 149.50 | 149.50 | 140.20 | 43023 | -3.27% |
| 08 Jul 2025 | 149.21 | 147.45 | 149.64 | 146.90 | 11468 | 0.69% |
| 07 Jul 2025 | 148.19 | 147.16 | 150.02 | 146.05 | 14580 | 1.20% |
| 04 Jul 2025 | 146.43 | 148.16 | 153.65 | 142.00 | 49774 | -0.77% |
| 03 Jul 2025 | 147.56 | 148.29 | 149.65 | 146.55 | 6847 | -0.79% |
| 02 Jul 2025 | 148.73 | 150.50 | 154.45 | 146.65 | 57103 | -0.78% |
| 01 Jul 2025 | 149.90 | 154.58 | 155.35 | 149.05 | 10556 | -2.75% |
| 30 Jun 2025 | 154.14 | 152.90 | 154.65 | 152.73 | 8626 | 0.65% |
| 27 Jun 2025 | 153.14 | 153.35 | 154.64 | 151.22 | 8691 | 0.54% |
| 26 Jun 2025 | 152.31 | 149.65 | 153.80 | 148.13 | 15662 | 2.62% |
| 25 Jun 2025 | 148.42 | 149.58 | 151.32 | 147.25 | 15254 | -0.31% |
| 24 Jun 2025 | 148.88 | 148.73 | 152.25 | 148.05 | 14432 | 0.74% |
| 23 Jun 2025 | 147.79 | 149.15 | 149.35 | 146.50 | 8788 | -0.36% |
| 20 Jun 2025 | 148.32 | 148.82 | 149.35 | 146.52 | 14840 | -0.34% |
| 19 Jun 2025 | 148.82 | 149.07 | 152.35 | 147.05 | 18317 | -0.16% |
| 18 Jun 2025 | 149.06 | 148.95 | 152.00 | 147.20 | 13319 | 0.53% |
| 17 Jun 2025 | 148.27 | 152.88 | 154.32 | 147.01 | 13293 | -3.02% |
| 16 Jun 2025 | 152.88 | 151.65 | 153.99 | 151.65 | 9582 | 0.29% |
| 13 Jun 2025 | 152.44 | 155.05 | 155.11 | 152.05 | 12327 | -1.94% |
| 12 Jun 2025 | 155.45 | 160.99 | 163.50 | 155.15 | 61050 | -2.96% |
| 11 Jun 2025 | 160.19 | 157.35 | 162.30 | 153.25 | 55410 | 3.81% |
| 10 Jun 2025 | 154.31 | 156.46 | 160.09 | 153.25 | 38592 | -0.28% |
| 09 Jun 2025 | 154.74 | 157.15 | 160.64 | 152.25 | 24141 | -0.92% |
| 06 Jun 2025 | 156.18 | 149.82 | 157.00 | 149.82 | 72258 | 5.53% |
| 05 Jun 2025 | 148.00 | 146.60 | 152.00 | 146.60 | 25285 | 0.14% |
| 04 Jun 2025 | 147.79 | 146.32 | 148.90 | 146.32 | 9850 | 0.44% |
| 03 Jun 2025 | 147.14 | 150.00 | 152.80 | 146.65 | 18846 | -1.78% |
| 02 Jun 2025 | 149.81 | 146.15 | 151.90 | 145.09 | 63813 | 4.35% |
| 30 May 2025 | 143.57 | 143.25 | 145.70 | 142.25 | 9512 | -0.43% |
| 29 May 2025 | 144.19 | 145.53 | 146.80 | 143.25 | 11805 | -1.10% |
| 28 May 2025 | 145.79 | 145.26 | 146.49 | 144.66 | 11623 | -0.38% |
| 27 May 2025 | 146.35 | 148.40 | 148.40 | 144.51 | 23512 | -0.42% |
| 26 May 2025 | 146.96 | 147.35 | 148.97 | 146.55 | 10313 | 0.42% |
| 23 May 2025 | 146.35 | 148.24 | 149.35 | 145.05 | 22135 | -1.13% |
| 22 May 2025 | 148.02 | 148.02 | 150.00 | 146.25 | 20024 | 0.28% |
| 21 May 2025 | 147.60 | 154.80 | 154.80 | 146.25 | 41787 | -3.25% |
| 20 May 2025 | 152.56 | 150.80 | 153.80 | 148.90 | 27024 | 2.35% |
| 19 May 2025 | 149.05 | 151.60 | 151.60 | 148.90 | 57837 | -0.65% |
| 16 May 2025 | 150.02 | 153.90 | 159.79 | 149.70 | 144239 | -0.57% |
| 15 May 2025 | 150.88 | 149.17 | 151.08 | 147.31 | 38226 | 1.71% |
| 14 May 2025 | 148.34 | 149.35 | 151.00 | 147.51 | 13567 | 0.15% |
| 13 May 2025 | 148.12 | 151.45 | 152.00 | 147.01 | 7746 | -1.54% |
| 12 May 2025 | 150.43 | 153.00 | 157.93 | 149.10 | 61265 | 3.22% |
| 09 May 2025 | 145.74 | 142.03 | 151.00 | 141.99 | 22304 | -1.33% |
| 08 May 2025 | 147.70 | 149.81 | 152.69 | 146.50 | 11263 | 0.45% |
| 07 May 2025 | 147.04 | 153.95 | 157.00 | 145.11 | 48672 | -4.27% |
| 06 May 2025 | 153.60 | 159.90 | 164.35 | 151.05 | 116921 | 1.67% |
| 05 May 2025 | 151.08 | 137.01 | 151.08 | 137.01 | 27552 | 10.00% |
| 02 May 2025 | 137.35 | 140.25 | 140.25 | 136.21 | 4074 | -0.54% |
| 30 Apr 2025 | 138.10 | 140.01 | 141.12 | 138.00 | 7863 | -2.37% |
| 29 Apr 2025 | 141.45 | 141.37 | 143.42 | 140.30 | 6600 | 0.83% |
| 28 Apr 2025 | 140.29 | 144.43 | 145.00 | 139.01 | 13197 | 0.24% |
| 25 Apr 2025 | 139.95 | 150.03 | 150.03 | 138.60 | 20050 | -5.53% |
| 24 Apr 2025 | 148.15 | 150.79 | 151.00 | 146.05 | 9977 | -0.79% |
| 23 Apr 2025 | 149.33 | 150.16 | 152.36 | 145.00 | 22722 | -0.90% |
| 22 Apr 2025 | 150.68 | 152.80 | 152.80 | 148.10 | 13060 | -0.03% |
| 21 Apr 2025 | 150.73 | 159.44 | 159.44 | 149.41 | 23494 | -2.49% |
| 17 Apr 2025 | 154.58 | 160.43 | 160.44 | 153.30 | 32144 | -4.44% |
| 16 Apr 2025 | 161.76 | 159.00 | 171.65 | 153.06 | 738899 | 11.31% |
| 15 Apr 2025 | 145.33 | 124.63 | 145.33 | 124.49 | 138465 | 20.00% |
| 11 Apr 2025 | 121.11 | 121.00 | 124.65 | 118.50 | 5852 | 2.54% |
| 09 Apr 2025 | 118.11 | 118.00 | 120.18 | 115.00 | 10168 | 0.60% |
| 08 Apr 2025 | 117.41 | 114.71 | 119.70 | 114.35 | 14506 | 3.68% |
| 07 Apr 2025 | 113.24 | 120.00 | 120.00 | 111.15 | 34130 | -8.41% |
| 04 Apr 2025 | 123.64 | 128.78 | 128.91 | 121.00 | 19262 | -3.57% |
| 03 Apr 2025 | 128.22 | 130.77 | 133.38 | 127.95 | 11380 | -1.90% |
| 02 Apr 2025 | 130.71 | 124.48 | 133.85 | 124.48 | 19174 | 5.04% |
| 01 Apr 2025 | 124.44 | 120.53 | 126.26 | 120.53 | 11522 | 3.24% |
| 28 Mar 2025 | 120.53 | 119.21 | 123.80 | 117.84 | 40455 | 2.34% |
| 27 Mar 2025 | 117.77 | 125.00 | 125.14 | 115.00 | 68609 | -4.06% |
| 26 Mar 2025 | 122.76 | 123.00 | 126.00 | 122.25 | 23181 | -1.11% |
| 25 Mar 2025 | 124.14 | 129.21 | 129.38 | 121.16 | 23266 | -3.62% |
| 24 Mar 2025 | 128.80 | 128.35 | 133.30 | 126.87 | 42877 | 0.68% |
| 21 Mar 2025 | 127.93 | 131.95 | 132.38 | 126.01 | 52226 | -0.34% |
| 20 Mar 2025 | 128.37 | 135.89 | 137.00 | 124.95 | 51275 | -4.59% |
| 19 Mar 2025 | 134.54 | 135.86 | 136.72 | 133.21 | 41313 | -0.48% |
| 18 Mar 2025 | 135.19 | 135.84 | 139.00 | 133.82 | 41801 | 1.14% |
| 17 Mar 2025 | 133.67 | 137.35 | 138.28 | 132.01 | 13504 | -0.22% |
| 13 Mar 2025 | 133.97 | 137.31 | 138.22 | 132.00 | 8053 | -1.44% |
| 12 Mar 2025 | 135.93 | 139.33 | 139.33 | 135.00 | 13456 | -0.65% |
| 11 Mar 2025 | 136.82 | 138.26 | 139.35 | 134.02 | 24047 | -2.44% |
| 10 Mar 2025 | 140.24 | 146.95 | 149.80 | 138.55 | 8773 | -3.15% |
| 07 Mar 2025 | 144.80 | 141.73 | 152.02 | 140.00 | 10554 | 3.10% |
| 06 Mar 2025 | 140.44 | 139.43 | 142.70 | 138.01 | 12025 | 0.31% |
| 05 Mar 2025 | 140.01 | 139.76 | 145.99 | 137.47 | 16246 | 0.79% |
| 04 Mar 2025 | 138.91 | 139.39 | 140.35 | 133.30 | 10038 | 0.16% |
| 03 Mar 2025 | 138.69 | 135.01 | 143.67 | 133.62 | 23287 | 2.16% |
| 28 Feb 2025 | 135.76 | 142.55 | 144.50 | 135.00 | 31710 | -5.81% |
| 27 Feb 2025 | 144.13 | 152.10 | 152.10 | 143.43 | 5662 | -5.03% |
| 25 Feb 2025 | 151.76 | 147.51 | 152.78 | 146.01 | 8757 | 3.28% |
| 24 Feb 2025 | 146.94 | 142.00 | 152.00 | 138.25 | 113445 | 4.92% |
| 21 Feb 2025 | 140.05 | 150.55 | 152.00 | 139.01 | 185639 | -5.07% |
| 20 Feb 2025 | 147.53 | 155.99 | 155.99 | 146.25 | 43955 | -1.81% |
| 19 Feb 2025 | 150.25 | 149.91 | 158.90 | 148.10 | 8548 | 1.27% |
| 18 Feb 2025 | 148.37 | 151.00 | 151.18 | 144.00 | 13893 | -1.49% |
| 17 Feb 2025 | 150.62 | 154.98 | 154.98 | 138.61 | 48279 | 2.41% |
| 14 Feb 2025 | 147.07 | 166.05 | 166.05 | 144.74 | 99385 | -8.98% |
| 13 Feb 2025 | 161.58 | 173.82 | 173.99 | 160.15 | 83892 | 0.74% |
| 12 Feb 2025 | 160.40 | 158.02 | 171.25 | 156.70 | 37424 | -2.34% |
| 11 Feb 2025 | 164.25 | 175.00 | 177.90 | 161.80 | 29488 | -7.61% |
| 10 Feb 2025 | 177.77 | 176.23 | 181.62 | 172.21 | 4484 | 1.69% |
| 07 Feb 2025 | 174.82 | 172.50 | 179.90 | 172.50 | 8992 | -0.21% |
| 06 Feb 2025 | 175.19 | 174.98 | 192.33 | 172.03 | 49108 | 3.12% |
| 05 Feb 2025 | 169.89 | 168.47 | 176.85 | 168.46 | 14757 | 0.84% |
| 04 Feb 2025 | 168.47 | 168.32 | 169.45 | 165.10 | 5098 | -0.58% |
| 03 Feb 2025 | 169.45 | 171.53 | 174.90 | 167.30 | 5289 | -1.21% |
| 01 Feb 2025 | 171.53 | 171.45 | 175.00 | 170.01 | 4739 | 1.30% |
| 31 Jan 2025 | 169.33 | 175.05 | 175.05 | 167.66 | 6937 | -2.27% |
| 30 Jan 2025 | 173.26 | 174.84 | 174.90 | 168.00 | 4469 | 1.92% |
| 29 Jan 2025 | 169.99 | 174.79 | 175.59 | 167.59 | 4992 | -0.01% |
| 28 Jan 2025 | 170.00 | 166.00 | 171.59 | 166.00 | 9294 | 0.62% |
| 27 Jan 2025 | 168.95 | 171.69 | 173.18 | 166.82 | 10018 | -0.72% |
| 24 Jan 2025 | 170.17 | 177.51 | 178.71 | 167.93 | 14619 | -3.73% |
| 23 Jan 2025 | 176.77 | 176.40 | 177.85 | 173.07 | 11517 | 0.71% |
| 22 Jan 2025 | 175.53 | 173.84 | 176.85 | 168.35 | 12392 | 3.07% |
| 21 Jan 2025 | 170.30 | 180.21 | 180.21 | 168.10 | 10287 | -3.24% |
| 20 Jan 2025 | 176.01 | 177.84 | 177.84 | 170.00 | 6507 | 0.79% |
| 17 Jan 2025 | 174.63 | 169.50 | 177.69 | 168.16 | 20743 | 1.08% |
| 16 Jan 2025 | 172.76 | 177.00 | 177.00 | 171.10 | 16985 | 1.09% |
| 15 Jan 2025 | 170.89 | 167.76 | 171.20 | 165.00 | 14683 | 1.82% |
| 14 Jan 2025 | 167.83 | 168.00 | 175.01 | 165.00 | 28306 | -1.54% |
| 13 Jan 2025 | 170.46 | 171.00 | 171.00 | 170.46 | 34720 | -5.00% |
| 10 Jan 2025 | 179.44 | 192.00 | 192.00 | 179.44 | 44967 | -5.00% |
| 09 Jan 2025 | 188.89 | 189.60 | 191.68 | 185.44 | 5751 | 1.33% |
| 08 Jan 2025 | 186.41 | 191.11 | 194.51 | 185.15 | 15748 | -4.05% |
| 07 Jan 2025 | 194.28 | 190.94 | 198.00 | 190.90 | 8298 | 2.37% |
| 06 Jan 2025 | 189.79 | 194.29 | 199.80 | 186.35 | 40870 | -1.82% |
| 03 Jan 2025 | 193.30 | 199.14 | 200.00 | 192.20 | 18464 | -2.44% |
| 02 Jan 2025 | 198.14 | 196.30 | 200.00 | 196.15 | 16932 | 1.54% |
| 01 Jan 2025 | 195.14 | 198.01 | 198.19 | 192.32 | 13167 | -0.60% |
| 31 Dec 2024 | 196.32 | 199.34 | 199.34 | 195.10 | 11948 | 0.35% |
| 30 Dec 2024 | 195.63 | 200.00 | 200.00 | 193.07 | 18537 | -1.25% |
| 27 Dec 2024 | 198.10 | 203.95 | 203.95 | 198.00 | 10033 | -0.92% |
| 26 Dec 2024 | 199.94 | 206.96 | 206.96 | 195.99 | 20720 | 0.29% |
| 24 Dec 2024 | 199.36 | 197.99 | 200.00 | 197.99 | 10182 | -0.30% |
| 23 Dec 2024 | 199.96 | 205.01 | 205.01 | 198.55 | 10492 | -1.30% |
| 20 Dec 2024 | 202.59 | 209.98 | 209.98 | 201.15 | 17390 | -0.12% |
| 19 Dec 2024 | 202.84 | 205.00 | 208.04 | 201.51 | 27552 | -2.86% |
| 18 Dec 2024 | 208.82 | 209.19 | 212.00 | 205.17 | 14974 | -0.12% |
| 17 Dec 2024 | 209.08 | 210.61 | 213.50 | 208.00 | 26399 | -0.88% |
| 16 Dec 2024 | 210.93 | 210.90 | 212.00 | 206.79 | 21911 | 0.48% |
| 13 Dec 2024 | 209.92 | 210.30 | 211.17 | 205.25 | 21094 | -0.30% |
| 12 Dec 2024 | 210.56 | 211.35 | 212.90 | 206.71 | 27371 | -0.36% |
| 11 Dec 2024 | 211.33 | 212.45 | 217.01 | 210.21 | 32774 | -0.05% |
| 10 Dec 2024 | 211.43 | 210.00 | 212.60 | 208.04 | 25170 | 1.01% |
| 09 Dec 2024 | 209.32 | 208.30 | 212.35 | 206.50 | 12575 | 0.96% |
| 06 Dec 2024 | 207.32 | 210.55 | 212.48 | 206.00 | 37719 | -1.55% |
| 05 Dec 2024 | 210.59 | 212.70 | 212.70 | 207.81 | 48945 | 1.88% |
| 04 Dec 2024 | 206.70 | 208.00 | 213.93 | 203.32 | 25520 | -0.28% |
| 03 Dec 2024 | 207.28 | 206.50 | 216.49 | 202.00 | 49354 | 0.53% |
| 02 Dec 2024 | 206.19 | 203.35 | 208.61 | 202.58 | 17051 | 1.90% |
| 29 Nov 2024 | 202.34 | 201.80 | 208.38 | 201.00 | 17364 | -0.93% |
| 28 Nov 2024 | 204.23 | 207.00 | 208.79 | 204.00 | 22988 | -0.95% |
| 27 Nov 2024 | 206.18 | 210.69 | 213.77 | 205.00 | 17444 | -1.46% |
| 26 Nov 2024 | 209.24 | 214.00 | 214.00 | 207.23 | 16719 | 0.23% |
| 25 Nov 2024 | 208.77 | 218.00 | 218.00 | 206.06 | 33668 | -1.15% |
| 22 Nov 2024 | 211.19 | 206.00 | 211.20 | 204.02 | 22303 | 4.99% |
| 21 Nov 2024 | 201.15 | 209.99 | 209.99 | 199.13 | 23561 | -3.33% |
| 19 Nov 2024 | 208.07 | 200.49 | 208.60 | 198.81 | 18968 | 4.73% |
| 18 Nov 2024 | 198.67 | 195.00 | 205.97 | 194.00 | 35600 | -1.12% |
| 14 Nov 2024 | 200.92 | 204.98 | 206.56 | 198.06 | 32655 | 2.13% |
| 13 Nov 2024 | 196.73 | 214.89 | 214.89 | 195.00 | 146730 | -3.87% |
| 12 Nov 2024 | 204.66 | 220.00 | 220.00 | 201.28 | 37987 | -3.41% |
| 11 Nov 2024 | 211.88 | 211.20 | 215.00 | 208.83 | 14275 | -1.73% |
| 08 Nov 2024 | 215.60 | 226.00 | 226.00 | 214.10 | 22782 | -4.14% |
| 07 Nov 2024 | 224.91 | 223.00 | 225.23 | 208.15 | 56265 | 4.85% |
| 06 Nov 2024 | 214.51 | 212.99 | 219.00 | 207.01 | 27352 | 1.74% |
| 05 Nov 2024 | 210.85 | 217.58 | 217.99 | 204.42 | 21731 | -0.18% |
| 04 Nov 2024 | 211.24 | 209.74 | 212.39 | 203.01 | 20497 | 0.60% |
| 01 Nov 2024 | 209.99 | 220.90 | 220.90 | 207.20 | 20828 | -1.28% |
| 31 Oct 2024 | 212.72 | 211.00 | 214.45 | 198.05 | 24225 | 4.09% |
| 30 Oct 2024 | 204.36 | 203.00 | 204.36 | 200.00 | 21156 | 5.00% |
| 29 Oct 2024 | 194.63 | 208.80 | 208.80 | 193.26 | 78847 | -4.33% |
| 28 Oct 2024 | 203.44 | 204.00 | 213.99 | 203.44 | 60405 | -5.00% |
| 25 Oct 2024 | 214.15 | 236.30 | 236.70 | 214.15 | 203704 | -5.00% |
| 24 Oct 2024 | 225.43 | 222.00 | 225.43 | 221.00 | 8418 | 5.00% |
| 23 Oct 2024 | 214.70 | 208.45 | 214.70 | 206.48 | 26353 | 5.00% |
| 22 Oct 2024 | 204.48 | 215.00 | 222.65 | 201.44 | 82255 | -3.57% |
| 21 Oct 2024 | 212.05 | 206.50 | 218.00 | 201.30 | 51925 | 1.96% |
| 18 Oct 2024 | 207.97 | 201.00 | 209.80 | 197.81 | 31862 | 1.55% |
| 17 Oct 2024 | 204.80 | 210.00 | 214.78 | 203.10 | 26189 | -1.89% |
| 16 Oct 2024 | 208.74 | 217.45 | 217.45 | 205.01 | 19243 | -1.82% |
| 15 Oct 2024 | 212.61 | 207.17 | 212.61 | 202.49 | 46421 | 5.00% |
| 14 Oct 2024 | 202.49 | 202.00 | 208.58 | 197.87 | 34757 | 1.93% |
| 11 Oct 2024 | 198.65 | 196.01 | 200.97 | 195.01 | 16599 | 1.39% |
| 10 Oct 2024 | 195.92 | 197.00 | 199.86 | 189.00 | 24585 | 1.66% |
| 09 Oct 2024 | 192.73 | 195.00 | 197.66 | 190.00 | 20919 | -0.66% |
| 08 Oct 2024 | 194.02 | 192.00 | 199.98 | 187.60 | 7813 | -0.72% |
| 07 Oct 2024 | 195.42 | 200.00 | 200.00 | 189.10 | 15460 | -1.64% |
| 04 Oct 2024 | 198.68 | 200.78 | 201.05 | 193.05 | 12403 | -1.05% |
| 03 Oct 2024 | 200.78 | 206.80 | 209.00 | 200.00 | 13793 | -2.82% |
| 01 Oct 2024 | 206.60 | 208.00 | 214.90 | 205.11 | 53708 | 0.73% |
| 30 Sep 2024 | 205.11 | 200.75 | 209.15 | 200.75 | 24092 | 2.17% |
| 27 Sep 2024 | 200.75 | 195.00 | 208.39 | 195.00 | 11612 | 0.84% |
| 26 Sep 2024 | 199.07 | 205.00 | 208.00 | 196.01 | 18408 | -2.84% |
| 25 Sep 2024 | 204.89 | 214.70 | 214.70 | 198.00 | 34584 | -1.27% |
| 24 Sep 2024 | 207.53 | 203.00 | 207.53 | 200.00 | 46262 | 5.00% |
| 23 Sep 2024 | 197.65 | 190.02 | 199.52 | 188.05 | 94232 | 4.02% |
| 20 Sep 2024 | 190.02 | 189.98 | 193.00 | 186.00 | 10403 | -0.21% |
| 19 Sep 2024 | 190.42 | 190.05 | 193.99 | 180.50 | 9846 | 0.22% |
| 18 Sep 2024 | 190.00 | 191.40 | 194.89 | 185.15 | 10448 | 0.71% |
| 17 Sep 2024 | 188.66 | 195.00 | 195.00 | 186.80 | 20538 | -1.67% |
| 16 Sep 2024 | 191.86 | 189.72 | 195.00 | 186.00 | 41817 | 3.15% |
| 13 Sep 2024 | 186.00 | 186.11 | 189.45 | 183.00 | 4042 | 1.94% |
| 12 Sep 2024 | 182.46 | 187.00 | 189.97 | 181.10 | 5721 | -0.35% |
| 11 Sep 2024 | 183.11 | 191.00 | 191.00 | 183.01 | 11343 | -1.30% |
| 10 Sep 2024 | 185.53 | 186.03 | 189.99 | 181.05 | 7479 | -0.27% |
| 09 Sep 2024 | 186.03 | 182.45 | 187.00 | 181.00 | 14193 | 1.97% |
| 06 Sep 2024 | 182.43 | 183.36 | 188.00 | 174.19 | 20796 | -0.51% |
| 05 Sep 2024 | 183.36 | 186.85 | 187.94 | 182.00 | 3904 | 0.06% |
| 04 Sep 2024 | 183.25 | 186.00 | 187.00 | 183.00 | 4068 | 0.27% |
| 03 Sep 2024 | 182.76 | 186.00 | 189.48 | 180.90 | 5530 | -1.22% |
| 02 Sep 2024 | 185.01 | 186.00 | 189.90 | 184.05 | 6095 | -1.58% |
| 30 Aug 2024 | 187.98 | 181.00 | 189.50 | 181.00 | 19819 | 1.10% |
| 29 Aug 2024 | 185.94 | 192.00 | 192.00 | 180.00 | 5622 | -0.53% |
| 28 Aug 2024 | 186.93 | 189.91 | 191.00 | 185.10 | 28780 | -1.57% |
| 27 Aug 2024 | 189.91 | 189.51 | 190.00 | 182.25 | 26605 | 0.21% |
| 26 Aug 2024 | 189.51 | 190.00 | 192.00 | 184.00 | 46541 | 0.30% |
| 23 Aug 2024 | 188.94 | 190.00 | 190.00 | 182.70 | 19141 | 0.24% |
| 22 Aug 2024 | 188.48 | 190.00 | 192.50 | 187.00 | 54945 | 0.14% |
| 21 Aug 2024 | 188.22 | 188.00 | 190.00 | 185.00 | 14637 | 1.11% |
| 20 Aug 2024 | 186.16 | 185.46 | 194.73 | 181.06 | 58638 | 0.38% |
| 19 Aug 2024 | 185.46 | 188.00 | 189.75 | 179.00 | 9441 | 2.03% |
| 16 Aug 2024 | 181.77 | 179.00 | 184.00 | 175.00 | 5737 | 1.13% |
| 14 Aug 2024 | 179.74 | 181.99 | 185.98 | 174.20 | 11920 | -0.94% |
| 13 Aug 2024 | 181.44 | 188.24 | 188.24 | 176.26 | 18511 | 1.20% |
| 12 Aug 2024 | 179.28 | 179.28 | 179.28 | 177.90 | 10425 | 5.00% |
| 09 Aug 2024 | 170.75 | 164.78 | 170.75 | 162.20 | 14280 | 5.00% |
| 08 Aug 2024 | 162.62 | 163.05 | 171.80 | 160.00 | 26715 | -2.71% |
| 07 Aug 2024 | 167.15 | 169.97 | 171.94 | 165.00 | 9626 | -0.13% |
| 06 Aug 2024 | 167.37 | 171.99 | 177.47 | 165.05 | 11695 | -0.98% |
| 05 Aug 2024 | 169.03 | 172.69 | 172.70 | 165.20 | 10282 | -2.19% |
| 02 Aug 2024 | 172.82 | 173.00 | 177.79 | 170.00 | 15833 | -1.81% |
| 01 Aug 2024 | 176.00 | 183.00 | 183.00 | 174.00 | 13257 | -2.08% |
| 31 Jul 2024 | 179.74 | 184.95 | 186.85 | 178.10 | 18510 | -1.77% |
| 30 Jul 2024 | 182.98 | 185.00 | 190.00 | 179.50 | 15380 | -0.51% |
| 29 Jul 2024 | 183.92 | 176.65 | 185.48 | 176.65 | 20059 | 4.12% |
| 26 Jul 2024 | 176.65 | 176.67 | 181.20 | 175.00 | 7213 | -0.01% |
| 25 Jul 2024 | 176.67 | 178.97 | 185.00 | 174.00 | 9467 | -1.29% |
| 24 Jul 2024 | 178.97 | 173.10 | 179.50 | 170.05 | 7432 | 3.28% |
| 23 Jul 2024 | 173.28 | 174.00 | 175.00 | 167.10 | 7323 | -0.09% |
| 22 Jul 2024 | 173.44 | 170.00 | 174.89 | 166.50 | 10623 | 1.52% |
| 19 Jul 2024 | 170.84 | 171.00 | 177.00 | 169.00 | 13248 | -3.93% |
| 18 Jul 2024 | 177.83 | 176.50 | 180.70 | 173.00 | 12174 | -1.61% |
| 16 Jul 2024 | 180.74 | 184.00 | 185.83 | 180.00 | 9317 | 0.67% |
| 15 Jul 2024 | 179.53 | 184.90 | 184.90 | 174.75 | 27524 | -1.65% |
| 12 Jul 2024 | 182.55 | 198.80 | 198.80 | 181.50 | 66417 | -4.24% |
| 11 Jul 2024 | 190.63 | 186.45 | 190.63 | 180.21 | 48572 | 5.00% |
| 10 Jul 2024 | 181.56 | 184.85 | 187.78 | 174.52 | 49262 | -0.85% |
| 09 Jul 2024 | 183.12 | 190.00 | 190.00 | 180.00 | 41221 | -1.47% |
| 08 Jul 2024 | 185.85 | 189.80 | 197.00 | 183.00 | 138885 | -0.99% |
| 05 Jul 2024 | 187.71 | 187.80 | 193.80 | 180.10 | 212485 | 0.62% |
| 04 Jul 2024 | 186.56 | 177.40 | 187.94 | 176.00 | 884254 | 9.19% |
| 03 Jul 2024 | 170.86 | 162.80 | 170.86 | 154.94 | 530951 | 10.00% |
| 02 Jul 2024 | 155.33 | 159.60 | 159.60 | 153.66 | 27153 | -0.08% |
| 01 Jul 2024 | 155.46 | 161.99 | 163.40 | 151.55 | 50691 | -0.16% |
| 28 Jun 2024 | 155.71 | 145.60 | 163.40 | 144.70 | 72989 | 4.76% |
| 27 Jun 2024 | 148.64 | 144.33 | 149.50 | 143.01 | 18171 | 1.27% |
| 26 Jun 2024 | 146.77 | 148.71 | 148.71 | 143.35 | 13550 | -0.39% |
| 25 Jun 2024 | 147.34 | 145.26 | 148.50 | 140.61 | 42564 | 3.28% |
| 24 Jun 2024 | 142.66 | 145.93 | 145.93 | 139.38 | 36479 | 1.21% |
| 21 Jun 2024 | 140.96 | 147.16 | 147.16 | 140.00 | 9705 | 1.25% |
| 20 Jun 2024 | 139.22 | 144.52 | 144.52 | 138.05 | 10868 | -0.91% |
| 19 Jun 2024 | 140.50 | 144.11 | 145.42 | 139.19 | 9156 | -1.02% |
| 18 Jun 2024 | 141.95 | 147.00 | 147.00 | 141.75 | 16337 | -1.18% |
| 14 Jun 2024 | 143.65 | 146.53 | 147.69 | 141.00 | 24030 | 1.46% |
| 13 Jun 2024 | 141.58 | 146.41 | 147.55 | 140.15 | 6389 | -0.08% |
| 12 Jun 2024 | 141.70 | 140.06 | 144.86 | 138.31 | 9408 | -0.06% |
| 11 Jun 2024 | 141.78 | 142.71 | 144.00 | 139.30 | 10665 | -0.16% |
| 10 Jun 2024 | 142.01 | 149.75 | 149.75 | 139.22 | 6766 | 1.47% |
| 07 Jun 2024 | 139.95 | 140.45 | 142.45 | 136.95 | 5423 | 1.78% |
| 06 Jun 2024 | 137.50 | 137.00 | 137.80 | 134.00 | 7178 | 4.76% |
| 05 Jun 2024 | 131.25 | 133.00 | 136.05 | 126.15 | 17115 | 0.27% |
| 04 Jun 2024 | 130.90 | 144.40 | 144.40 | 130.90 | 18297 | -4.97% |
| 03 Jun 2024 | 137.75 | 139.95 | 145.40 | 134.95 | 18052 | -0.76% |
| 31 May 2024 | 138.80 | 137.85 | 142.45 | 137.00 | 6974 | -0.96% |
| 30 May 2024 | 140.15 | 144.55 | 144.55 | 136.75 | 6248 | 0.32% |
| 29 May 2024 | 139.70 | 139.00 | 141.80 | 135.55 | 10330 | 1.12% |
| 28 May 2024 | 138.15 | 144.55 | 145.10 | 135.15 | 28764 | -2.37% |
| 27 May 2024 | 141.50 | 142.55 | 148.35 | 140.00 | 23053 | -0.74% |
| 24 May 2024 | 142.55 | 142.20 | 146.85 | 140.60 | 20107 | 1.53% |
| 23 May 2024 | 140.40 | 146.75 | 148.15 | 139.05 | 15373 | -3.67% |
| 22 May 2024 | 145.75 | 148.25 | 148.70 | 142.30 | 28135 | -1.09% |
| 21 May 2024 | 147.35 | 148.15 | 151.35 | 146.30 | 12042 | -0.51% |
| 18 May 2024 | 148.10 | 153.00 | 153.00 | 145.80 | 1922 | 0.71% |
| 17 May 2024 | 147.05 | 152.00 | 152.00 | 143.80 | 41763 | 0.86% |
| 16 May 2024 | 145.80 | 139.30 | 147.65 | 139.30 | 48103 | 3.66% |
| 15 May 2024 | 140.65 | 143.45 | 143.55 | 139.00 | 22892 | 0.46% |
| 14 May 2024 | 140.00 | 138.05 | 142.95 | 133.85 | 56396 | -0.64% |
| 13 May 2024 | 140.90 | 155.00 | 155.00 | 140.65 | 47311 | -4.83% |
| 10 May 2024 | 148.05 | 154.45 | 159.20 | 146.20 | 53003 | -2.44% |
| 09 May 2024 | 151.75 | 151.65 | 154.05 | 148.30 | 20996 | 1.51% |
| 08 May 2024 | 149.50 | 149.95 | 154.15 | 146.75 | 19879 | -0.30% |
| 07 May 2024 | 149.95 | 159.95 | 159.95 | 148.45 | 35786 | -4.03% |
| 06 May 2024 | 156.25 | 154.00 | 157.80 | 151.00 | 47566 | 1.59% |
| 03 May 2024 | 153.80 | 150.95 | 155.00 | 150.00 | 22085 | 0.59% |
| 02 May 2024 | 152.90 | 151.00 | 156.00 | 150.00 | 17628 | 2.17% |
| 30 Apr 2024 | 149.65 | 154.55 | 155.40 | 148.00 | 27561 | -0.17% |
| 29 Apr 2024 | 149.90 | 155.00 | 155.80 | 148.00 | 75728 | -0.10% |
| 26 Apr 2024 | 150.05 | 153.80 | 157.70 | 149.50 | 62401 | -0.10% |
| 25 Apr 2024 | 150.20 | 146.95 | 151.95 | 145.00 | 45773 | 2.32% |
| 24 Apr 2024 | 146.80 | 152.00 | 153.00 | 143.00 | 18432 | -0.88% |
| 23 Apr 2024 | 148.10 | 148.00 | 153.55 | 142.85 | 16654 | 1.26% |
| 22 Apr 2024 | 146.25 | 146.00 | 149.95 | 145.00 | 15202 | 0.21% |
| 19 Apr 2024 | 145.95 | 145.00 | 149.40 | 144.05 | 10785 | 0.48% |
| 18 Apr 2024 | 145.25 | 145.00 | 150.85 | 142.90 | 13097 | 0.17% |
| 16 Apr 2024 | 145.00 | 145.00 | 151.95 | 143.00 | 6698 | -0.58% |
| 15 Apr 2024 | 145.85 | 143.40 | 148.85 | 138.85 | 7596 | 1.53% |
| 12 Apr 2024 | 143.65 | 144.00 | 151.55 | 140.50 | 13050 | -1.64% |
| 10 Apr 2024 | 146.05 | 150.00 | 150.00 | 145.80 | 10666 | -2.24% |
| 09 Apr 2024 | 149.40 | 150.65 | 154.95 | 145.25 | 8684 | -0.83% |
| 08 Apr 2024 | 150.65 | 150.95 | 151.00 | 145.00 | 22851 | 4.36% |
| 05 Apr 2024 | 144.35 | 140.60 | 147.50 | 138.00 | 21532 | 2.67% |
| 04 Apr 2024 | 140.60 | 137.05 | 142.30 | 137.00 | 6014 | 2.59% |
| 03 Apr 2024 | 137.05 | 136.00 | 143.95 | 135.75 | 9875 | -2.11% |
| 02 Apr 2024 | 140.00 | 137.55 | 140.00 | 135.65 | 17862 | 4.17% |
| 01 Apr 2024 | 134.40 | 134.00 | 140.00 | 130.25 | 12637 | 0.64% |
| 28 Mar 2024 | 133.55 | 141.95 | 141.95 | 130.25 | 6029 | -1.44% |
| 27 Mar 2024 | 135.50 | 139.95 | 144.00 | 133.20 | 11397 | -3.18% |
| 26 Mar 2024 | 139.95 | 145.90 | 148.00 | 138.50 | 11134 | -0.78% |
| 22 Mar 2024 | 141.05 | 138.90 | 142.40 | 138.90 | 3633 | 3.75% |
| 21 Mar 2024 | 135.95 | 129.55 | 135.95 | 129.55 | 10308 | 4.98% |
| 20 Mar 2024 | 129.50 | 128.70 | 131.40 | 128.70 | 2601 | 1.97% |
| 19 Mar 2024 | 127.00 | 123.75 | 127.80 | 123.75 | 5282 | 2.34% |
| 18 Mar 2024 | 124.10 | 129.00 | 129.00 | 123.00 | 2307 | 0.04% |
| 15 Mar 2024 | 124.05 | 120.25 | 127.00 | 120.25 | 6559 | -0.84% |
| 14 Mar 2024 | 125.10 | 122.00 | 125.50 | 115.90 | 3077 | 2.54% |
| 13 Mar 2024 | 122.00 | 129.90 | 129.90 | 122.00 | 7025 | -4.98% |
| 12 Mar 2024 | 128.40 | 130.00 | 131.00 | 125.05 | 7424 | -2.43% |
| 11 Mar 2024 | 131.60 | 136.35 | 138.00 | 129.55 | 9715 | -3.48% |
| 07 Mar 2024 | 136.35 | 140.95 | 141.50 | 136.10 | 2898 | -0.22% |
| 06 Mar 2024 | 136.65 | 140.10 | 141.70 | 136.00 | 4395 | -2.43% |
| 05 Mar 2024 | 140.05 | 140.00 | 145.85 | 138.20 | 10299 | 0.04% |
| 04 Mar 2024 | 140.00 | 140.90 | 143.15 | 137.15 | 12374 | -0.64% |
| 02 Mar 2024 | 140.90 | 142.90 | 143.00 | 139.15 | 2154 | 1.00% |
| 01 Mar 2024 | 139.50 | 138.80 | 142.70 | 138.80 | 5744 | 0.18% |
| 29 Feb 2024 | 139.25 | 137.50 | 141.00 | 137.20 | 8213 | 1.27% |
| 28 Feb 2024 | 137.50 | 138.90 | 143.00 | 134.00 | 15732 | -1.01% |
| 27 Feb 2024 | 138.90 | 139.70 | 144.00 | 134.15 | 29134 | 1.28% |
| 26 Feb 2024 | 137.15 | 135.45 | 139.80 | 135.45 | 16739 | 0.81% |
| 23 Feb 2024 | 136.05 | 142.00 | 142.00 | 135.55 | 21344 | -2.51% |
| 22 Feb 2024 | 139.55 | 136.60 | 140.00 | 136.60 | 23579 | -1.93% |
| 21 Feb 2024 | 142.30 | 150.90 | 150.90 | 142.30 | 53022 | -4.97% |
| 20 Feb 2024 | 149.75 | 143.90 | 149.85 | 143.90 | 21386 | 4.90% |
| 19 Feb 2024 | 142.75 | 143.55 | 144.80 | 141.65 | 1627 | 1.93% |
| 16 Feb 2024 | 140.05 | 142.00 | 147.45 | 136.80 | 16865 | -2.74% |
| 15 Feb 2024 | 144.00 | 145.95 | 148.80 | 143.00 | 9442 | 0.17% |
| 14 Feb 2024 | 143.75 | 141.90 | 146.80 | 139.05 | 14101 | 1.81% |
| 13 Feb 2024 | 141.20 | 146.65 | 149.90 | 139.35 | 11719 | -3.72% |
| 12 Feb 2024 | 146.65 | 145.20 | 150.95 | 145.20 | 11358 | 1.91% |
| 09 Feb 2024 | 143.90 | 151.50 | 151.50 | 142.15 | 43449 | -3.71% |
| 08 Feb 2024 | 149.45 | 152.75 | 152.75 | 146.05 | 13694 | -1.16% |
| 07 Feb 2024 | 151.20 | 156.05 | 156.05 | 149.30 | 34215 | -3.11% |
| 06 Feb 2024 | 156.05 | 164.95 | 165.00 | 155.60 | 24546 | -4.70% |
| 05 Feb 2024 | 163.75 | 164.35 | 164.35 | 154.00 | 49178 | 4.60% |
| 02 Feb 2024 | 156.55 | 167.70 | 167.70 | 156.00 | 17656 | -4.51% |
| 01 Feb 2024 | 163.95 | 162.45 | 168.00 | 162.45 | 16019 | 2.12% |
| 31 Jan 2024 | 160.55 | 163.25 | 163.80 | 152.65 | 8744 | 0.82% |
| 30 Jan 2024 | 159.25 | 158.65 | 162.50 | 148.15 | 90493 | 2.87% |
| 29 Jan 2024 | 154.80 | 164.95 | 168.40 | 152.40 | 75432 | -3.49% |
| 25 Jan 2024 | 160.40 | 171.85 | 171.85 | 158.55 | 49141 | -2.05% |
| 24 Jan 2024 | 163.75 | 166.95 | 166.95 | 157.95 | 31230 | 1.71% |
| 23 Jan 2024 | 161.00 | 168.80 | 169.35 | 158.05 | 225864 | -0.34% |
| 20 Jan 2024 | 161.55 | 155.50 | 163.30 | 155.20 | 273856 | 3.86% |
| 19 Jan 2024 | 155.55 | 151.00 | 155.55 | 147.45 | 94275 | 4.99% |
| 18 Jan 2024 | 148.15 | 146.00 | 148.20 | 139.70 | 82183 | 4.96% |
| 17 Jan 2024 | 141.15 | 140.00 | 145.20 | 136.05 | 21139 | 2.06% |
| 16 Jan 2024 | 138.30 | 141.95 | 143.00 | 138.00 | 20321 | -1.74% |
| 15 Jan 2024 | 140.75 | 141.85 | 141.85 | 136.35 | 54663 | 2.36% |
| 12 Jan 2024 | 137.50 | 143.50 | 145.00 | 136.00 | 44479 | -2.38% |
| 11 Jan 2024 | 140.85 | 145.20 | 146.00 | 135.25 | 54686 | 1.29% |
| 10 Jan 2024 | 139.05 | 142.15 | 145.20 | 137.35 | 48292 | 0.54% |
| 09 Jan 2024 | 138.30 | 130.00 | 138.30 | 130.00 | 91127 | 4.97% |
| 08 Jan 2024 | 131.75 | 128.35 | 133.45 | 127.85 | 21238 | 3.17% |
| 05 Jan 2024 | 127.70 | 129.95 | 134.00 | 127.00 | 37098 | -1.73% |
| 04 Jan 2024 | 129.95 | 128.05 | 131.90 | 127.00 | 54230 | 2.77% |
| 03 Jan 2024 | 126.45 | 123.00 | 128.75 | 120.25 | 111177 | 3.10% |
| 02 Jan 2024 | 122.65 | 121.85 | 126.70 | 116.90 | 26337 | 0.66% |
| 01 Jan 2024 | 121.85 | 117.00 | 121.85 | 116.45 | 23809 | 5.00% |
| 29 Dec 2023 | 116.05 | 119.30 | 121.20 | 115.00 | 30323 | -2.56% |
| 28 Dec 2023 | 119.10 | 118.00 | 119.50 | 114.05 | 61365 | 4.61% |
| 27 Dec 2023 | 113.85 | 110.40 | 113.85 | 110.40 | 35544 | 4.98% |
| 26 Dec 2023 | 108.45 | 106.00 | 110.40 | 103.65 | 13173 | 2.21% |
| 22 Dec 2023 | 106.10 | 106.00 | 107.00 | 105.05 | 6320 | 1.14% |
| 21 Dec 2023 | 104.90 | 101.00 | 105.55 | 101.00 | 5964 | 3.15% |
| 20 Dec 2023 | 101.70 | 107.00 | 107.50 | 100.30 | 13971 | -3.33% |
| 19 Dec 2023 | 105.20 | 106.15 | 107.90 | 104.45 | 15301 | -1.17% |
| 18 Dec 2023 | 106.45 | 108.45 | 109.50 | 105.45 | 8131 | -1.84% |
| 15 Dec 2023 | 108.45 | 104.70 | 108.80 | 104.10 | 19742 | 3.58% |
| 14 Dec 2023 | 104.70 | 109.55 | 110.90 | 104.10 | 17801 | -3.59% |
| 13 Dec 2023 | 108.60 | 109.30 | 110.35 | 108.20 | 6785 | -0.64% |
| 12 Dec 2023 | 109.30 | 111.40 | 112.45 | 106.95 | 23551 | 1.49% |
| 11 Dec 2023 | 107.70 | 104.75 | 109.95 | 104.75 | 36222 | 2.82% |
| 08 Dec 2023 | 104.75 | 109.70 | 113.30 | 104.25 | 57630 | -4.51% |
| 07 Dec 2023 | 109.70 | 114.45 | 115.45 | 108.75 | 21168 | -4.15% |
| 06 Dec 2023 | 114.45 | 116.75 | 116.75 | 112.30 | 38290 | 2.05% |
| 05 Dec 2023 | 112.15 | 107.45 | 112.85 | 105.65 | 33755 | 4.33% |
| 04 Dec 2023 | 107.50 | 107.55 | 112.00 | 105.40 | 32059 | -0.05% |
| 01 Dec 2023 | 107.55 | 111.00 | 112.85 | 107.05 | 31392 | -4.53% |
| 30 Nov 2023 | 112.65 | 107.15 | 112.95 | 105.40 | 70345 | 4.69% |
| 29 Nov 2023 | 107.60 | 108.10 | 112.95 | 107.60 | 119443 | -4.99% |
| 28 Nov 2023 | 113.25 | 125.15 | 125.15 | 113.25 | 468491 | -4.99% |
| 24 Nov 2023 | 119.20 | 112.35 | 119.20 | 109.85 | 156923 | 9.96% |
| 23 Nov 2023 | 108.40 | 110.00 | 113.50 | 104.95 | 114201 | 0.88% |
| 22 Nov 2023 | 107.45 | 103.00 | 109.75 | 100.40 | 123138 | 4.37% |
| 21 Nov 2023 | 102.95 | 106.70 | 108.00 | 102.00 | 109824 | -0.44% |
| 20 Nov 2023 | 103.40 | 96.65 | 104.10 | 94.00 | 171759 | 9.24% |
| 17 Nov 2023 | 94.65 | 94.40 | 97.20 | 94.05 | 51740 | -1.82% |
| 16 Nov 2023 | 96.40 | 95.15 | 98.40 | 94.05 | 55424 | 2.12% |
| 15 Nov 2023 | 94.40 | 95.00 | 95.85 | 93.00 | 30043 | 2.16% |
| 13 Nov 2023 | 92.40 | 93.05 | 94.20 | 91.05 | 14070 | -0.54% |
| 12 Nov 2023 | 92.90 | 93.00 | 93.80 | 91.30 | 2890 | 2.43% |
| 10 Nov 2023 | 90.70 | 93.15 | 94.05 | 90.10 | 8589 | -2.58% |
| 09 Nov 2023 | 93.10 | 94.80 | 95.00 | 92.60 | 9908 | -1.06% |
| 08 Nov 2023 | 94.10 | 95.95 | 96.45 | 93.15 | 24839 | -0.32% |
| 07 Nov 2023 | 94.40 | 96.95 | 99.00 | 91.05 | 55852 | 3.17% |
| 06 Nov 2023 | 91.50 | 84.95 | 91.50 | 82.05 | 24891 | 9.98% |
| 03 Nov 2023 | 83.20 | 82.55 | 84.00 | 81.85 | 6809 | 1.65% |
| 02 Nov 2023 | 81.85 | 80.65 | 83.00 | 80.65 | 3187 | 0.68% |
| 01 Nov 2023 | 81.30 | 81.25 | 83.40 | 80.30 | 3008 | -1.09% |
| 31 Oct 2023 | 82.20 | 83.95 | 83.95 | 81.85 | 10182 | -0.12% |
| 30 Oct 2023 | 82.30 | 81.00 | 83.85 | 80.25 | 5640 | 0.61% |
| 27 Oct 2023 | 81.80 | 80.00 | 85.45 | 80.00 | 20218 | 1.55% |
| 26 Oct 2023 | 80.55 | 80.10 | 82.60 | 77.45 | 9360 | 0.25% |
| 25 Oct 2023 | 80.35 | 83.95 | 87.35 | 78.50 | 11613 | -2.31% |
| 23 Oct 2023 | 82.25 | 86.65 | 89.85 | 81.30 | 13887 | -5.24% |
| 20 Oct 2023 | 86.80 | 87.55 | 91.55 | 85.30 | 23389 | -1.31% |
| 19 Oct 2023 | 87.95 | 89.85 | 91.10 | 86.55 | 22726 | -2.28% |
| 18 Oct 2023 | 90.00 | 94.90 | 96.30 | 88.80 | 37766 | -3.17% |
| 17 Oct 2023 | 92.95 | 90.55 | 94.05 | 88.40 | 20744 | 5.63% |
| 16 Oct 2023 | 88.00 | 91.50 | 93.90 | 86.25 | 39798 | -3.83% |
| 13 Oct 2023 | 91.50 | 93.95 | 93.95 | 90.20 | 17677 | -0.87% |
| 12 Oct 2023 | 92.30 | 89.55 | 93.75 | 86.25 | 53831 | 4.41% |
| 11 Oct 2023 | 88.40 | 90.00 | 92.55 | 86.00 | 35798 | -1.89% |
| 10 Oct 2023 | 90.10 | 88.30 | 92.50 | 86.55 | 98920 | 6.63% |
| 09 Oct 2023 | 84.50 | 81.90 | 84.95 | 80.30 | 20522 | 4.13% |
| 06 Oct 2023 | 81.15 | 80.90 | 81.40 | 79.55 | 5455 | 1.37% |
| 05 Oct 2023 | 80.05 | 80.95 | 81.35 | 80.00 | 3264 | 0.00% |
| 04 Oct 2023 | 80.05 | 82.30 | 82.30 | 79.00 | 8187 | -2.79% |
| 03 Oct 2023 | 82.35 | 83.20 | 83.20 | 81.15 | 6908 | 0.12% |
| 29 Sep 2023 | 82.25 | 79.95 | 82.75 | 79.55 | 12322 | 3.85% |
| 28 Sep 2023 | 79.20 | 80.95 | 81.20 | 78.35 | 6521 | -2.22% |
| 27 Sep 2023 | 81.00 | 80.20 | 83.40 | 80.05 | 17801 | -0.06% |
| 26 Sep 2023 | 81.05 | 79.50 | 82.55 | 78.50 | 21012 | 2.72% |
| 25 Sep 2023 | 78.90 | 79.00 | 80.70 | 78.30 | 4651 | 0.70% |
| 22 Sep 2023 | 78.35 | 81.90 | 82.60 | 78.20 | 26735 | -3.03% |
| 21 Sep 2023 | 80.80 | 78.90 | 82.50 | 77.95 | 13154 | 2.80% |
| 20 Sep 2023 | 78.60 | 82.95 | 82.95 | 77.75 | 14696 | -3.74% |
| 18 Sep 2023 | 81.65 | 85.00 | 85.15 | 81.35 | 13102 | -2.97% |
| 15 Sep 2023 | 84.15 | 87.90 | 87.90 | 83.60 | 22852 | -2.32% |
| 14 Sep 2023 | 86.15 | 87.05 | 87.60 | 84.40 | 18211 | 1.00% |
| 13 Sep 2023 | 85.30 | 85.90 | 88.30 | 83.60 | 16519 | -0.64% |
| 12 Sep 2023 | 85.85 | 85.85 | 86.90 | 83.80 | 48806 | 3.68% |
| 11 Sep 2023 | 82.80 | 79.05 | 83.00 | 77.70 | 31587 | 4.74% |
| 08 Sep 2023 | 79.05 | 78.80 | 79.80 | 78.15 | 9548 | 1.67% |
| 07 Sep 2023 | 77.75 | 78.75 | 79.10 | 77.30 | 8903 | -1.27% |
| 06 Sep 2023 | 78.75 | 79.20 | 79.25 | 76.60 | 8448 | 0.19% |
| 05 Sep 2023 | 78.60 | 78.35 | 79.00 | 77.65 | 3922 | -0.57% |
| 04 Sep 2023 | 79.05 | 79.20 | 79.25 | 77.80 | 10993 | 1.09% |
| 01 Sep 2023 | 78.20 | 77.60 | 78.70 | 76.40 | 5639 | 2.16% |
| 31 Aug 2023 | 76.55 | 76.30 | 78.00 | 75.65 | 7806 | -0.58% |
| 30 Aug 2023 | 77.00 | 79.00 | 79.00 | 76.90 | 2345 | 0.00% |
| 29 Aug 2023 | 77.00 | 77.95 | 79.30 | 76.40 | 5427 | -1.09% |
| 28 Aug 2023 | 77.85 | 78.50 | 78.55 | 76.35 | 4908 | -0.83% |
| 25 Aug 2023 | 78.50 | 77.90 | 79.80 | 76.35 | 5487 | 2.41% |
| 24 Aug 2023 | 76.65 | 76.60 | 76.95 | 75.35 | 2644 | 0.79% |
| 23 Aug 2023 | 76.05 | 75.50 | 76.85 | 75.50 | 2517 | 0.73% |
| 22 Aug 2023 | 75.50 | 75.50 | 77.80 | 75.40 | 4837 | -0.46% |
| 21 Aug 2023 | 75.85 | 75.35 | 78.50 | 75.35 | 11493 | -1.24% |
| 18 Aug 2023 | 76.80 | 77.30 | 77.55 | 76.30 | 3548 | -0.52% |
| 17 Aug 2023 | 77.20 | 77.00 | 78.75 | 76.35 | 3352 | -0.32% |
| 16 Aug 2023 | 77.45 | 76.00 | 78.90 | 74.10 | 3836 | 0.19% |
| 14 Aug 2023 | 77.30 | 79.00 | 79.80 | 76.50 | 10472 | -2.46% |
| 11 Aug 2023 | 79.25 | 82.00 | 83.20 | 79.00 | 15561 | -3.18% |
| 10 Aug 2023 | 81.85 | 80.00 | 82.20 | 79.25 | 12340 | 2.89% |
| 09 Aug 2023 | 79.55 | 80.00 | 80.75 | 78.50 | 4162 | 0.06% |
| 08 Aug 2023 | 79.50 | 79.50 | 80.95 | 77.60 | 4541 | -1.79% |
| 07 Aug 2023 | 80.95 | 78.30 | 80.95 | 78.30 | 6539 | 3.38% |
| 04 Aug 2023 | 78.30 | 81.00 | 81.00 | 78.00 | 7132 | 0.90% |
| 03 Aug 2023 | 77.60 | 77.40 | 80.00 | 76.00 | 9081 | 0.32% |
| 02 Aug 2023 | 77.35 | 77.45 | 78.40 | 76.50 | 6082 | -0.13% |
| 01 Aug 2023 | 77.45 | 77.40 | 77.95 | 76.35 | 10531 | 0.06% |
| 31 Jul 2023 | 77.40 | 79.00 | 79.00 | 77.00 | 15082 | -0.32% |
| 28 Jul 2023 | 77.65 | 79.25 | 79.25 | 77.00 | 10961 | -2.02% |
| 27 Jul 2023 | 79.25 | 78.00 | 79.25 | 78.00 | 4701 | 2.86% |
| 26 Jul 2023 | 77.05 | 77.50 | 79.35 | 76.00 | 2782 | -2.16% |
| 25 Jul 2023 | 78.75 | 77.70 | 78.95 | 77.30 | 2233 | 0.64% |
| 24 Jul 2023 | 78.25 | 84.70 | 84.70 | 78.00 | 1757 | -3.40% |
| 21 Jul 2023 | 81.00 | 81.50 | 81.50 | 77.35 | 7714 | 2.21% |
| 20 Jul 2023 | 79.25 | 78.50 | 80.30 | 78.45 | 5879 | 0.96% |
| 19 Jul 2023 | 78.50 | 78.60 | 79.50 | 78.45 | 6212 | 0.00% |
| 18 Jul 2023 | 78.50 | 81.00 | 81.00 | 78.45 | 11473 | -0.63% |
| 17 Jul 2023 | 79.00 | 80.90 | 80.90 | 78.65 | 10874 | -2.35% |
| 14 Jul 2023 | 80.90 | 80.95 | 80.95 | 79.65 | 478 | -0.06% |
| 13 Jul 2023 | 80.95 | 79.65 | 81.60 | 79.65 | 2108 | -0.31% |
| 12 Jul 2023 | 81.20 | 79.50 | 81.25 | 78.65 | 8690 | 2.65% |
| 11 Jul 2023 | 79.10 | 81.00 | 81.00 | 78.30 | 11919 | -3.48% |
| 10 Jul 2023 | 81.95 | 82.40 | 82.40 | 79.70 | 1833 | 1.55% |
| 07 Jul 2023 | 80.70 | 80.70 | 81.75 | 80.70 | 3091 | 0.00% |
| 06 Jul 2023 | 80.70 | 80.70 | 82.00 | 80.70 | 7073 | -0.06% |
| 05 Jul 2023 | 80.75 | 81.50 | 82.00 | 80.70 | 1836 | -0.92% |
| 04 Jul 2023 | 81.50 | 81.90 | 82.00 | 81.05 | 2893 | -0.49% |
| 03 Jul 2023 | 81.90 | 81.45 | 82.90 | 80.70 | 5011 | 0.55% |
| 30 Jun 2023 | 81.45 | 82.45 | 83.75 | 81.10 | 4687 | 1.05% |
| 28 Jun 2023 | 80.60 | 80.10 | 82.45 | 80.10 | 3374 | -2.13% |
| 27 Jun 2023 | 82.35 | 81.05 | 82.65 | 80.00 | 3146 | 0.92% |
| 26 Jun 2023 | 81.60 | 84.70 | 84.70 | 81.15 | 3246 | -1.81% |
| 23 Jun 2023 | 83.10 | 81.00 | 84.90 | 81.00 | 5508 | 0.54% |
| 22 Jun 2023 | 82.65 | 84.90 | 84.90 | 81.25 | 2097 | -0.06% |
| 21 Jun 2023 | 82.70 | 82.75 | 82.95 | 82.00 | 4324 | 0.00% |
| 20 Jun 2023 | 82.70 | 83.00 | 83.00 | 80.75 | 5791 | -0.30% |
| 19 Jun 2023 | 82.95 | 82.50 | 85.25 | 80.30 | 14899 | -1.83% |
| 16 Jun 2023 | 84.50 | 84.00 | 86.00 | 82.75 | 11332 | 0.60% |
| 15 Jun 2023 | 84.00 | 83.80 | 87.85 | 82.55 | 27862 | 0.36% |
| 14 Jun 2023 | 83.70 | 82.10 | 85.25 | 82.00 | 9050 | 1.95% |
| 13 Jun 2023 | 82.10 | 82.10 | 83.50 | 81.30 | 4124 | -1.85% |
| 12 Jun 2023 | 83.65 | 85.85 | 85.85 | 82.00 | 4246 | 0.78% |
| 09 Jun 2023 | 83.00 | 85.90 | 85.95 | 81.60 | 5964 | -2.87% |
| 08 Jun 2023 | 85.45 | 87.25 | 87.25 | 83.30 | 7566 | 2.34% |
| 07 Jun 2023 | 83.50 | 88.90 | 88.90 | 83.50 | 61004 | -5.01% |
| 06 Jun 2023 | 87.90 | 92.05 | 92.05 | 87.40 | 35613 | -4.46% |
| 05 Jun 2023 | 92.00 | 89.15 | 92.70 | 89.15 | 1146 | 3.95% |
| 02 Jun 2023 | 88.50 | 88.05 | 91.85 | 88.05 | 6063 | -0.06% |
| 01 Jun 2023 | 88.55 | 88.55 | 89.55 | 88.45 | 2126 | 0.28% |
| 31 May 2023 | 88.30 | 89.00 | 89.00 | 87.25 | 7459 | 0.06% |
| 30 May 2023 | 88.25 | 90.90 | 90.90 | 87.50 | 3040 | -0.17% |
| 29 May 2023 | 88.40 | 88.10 | 91.50 | 86.30 | 3568 | -0.23% |
| 26 May 2023 | 88.60 | 88.70 | 90.00 | 88.00 | 8400 | -3.06% |
| 25 May 2023 | 91.40 | 88.05 | 93.00 | 88.05 | 7837 | 0.44% |
| 24 May 2023 | 91.00 | 90.90 | 93.00 | 89.05 | 2094 | 0.55% |
| 23 May 2023 | 90.50 | 92.35 | 94.00 | 88.05 | 6717 | -2.00% |
| 22 May 2023 | 92.35 | 98.60 | 98.60 | 91.65 | 10820 | -3.40% |
| 19 May 2023 | 95.60 | 94.60 | 96.95 | 94.60 | 13159 | -0.88% |
| 18 May 2023 | 96.45 | 99.90 | 99.90 | 96.00 | 11088 | 1.31% |
| 17 May 2023 | 95.20 | 97.20 | 99.95 | 94.35 | 17840 | -4.03% |
| 16 May 2023 | 99.20 | 94.70 | 102.80 | 93.00 | 37013 | 5.36% |
| 15 May 2023 | 94.15 | 102.80 | 102.85 | 93.25 | 33024 | -5.99% |
| 12 May 2023 | 100.15 | 103.05 | 103.85 | 97.20 | 63244 | -3.19% |
| 11 May 2023 | 103.45 | 103.00 | 108.95 | 98.20 | 608468 | 7.87% |
| 10 May 2023 | 95.90 | 88.00 | 95.90 | 85.60 | 110150 | 19.95% |
| 09 May 2023 | 79.95 | 76.55 | 83.05 | 76.15 | 8216 | 4.37% |
| 08 May 2023 | 76.60 | 76.95 | 79.30 | 76.15 | 5056 | 0.66% |
| 05 May 2023 | 76.10 | 78.10 | 79.35 | 75.25 | 4125 | -2.56% |
| 04 May 2023 | 78.10 | 78.30 | 79.45 | 77.05 | 2603 | -1.26% |
| 03 May 2023 | 79.10 | 78.05 | 79.45 | 78.05 | 1823 | 2.00% |
| 02 May 2023 | 77.55 | 78.95 | 80.30 | 76.70 | 7358 | -1.34% |
| 28 Apr 2023 | 78.60 | 76.10 | 79.75 | 76.10 | 2330 | 2.21% |
| 27 Apr 2023 | 76.90 | 79.85 | 79.85 | 76.00 | 8292 | -2.29% |
| 26 Apr 2023 | 78.70 | 72.20 | 86.25 | 72.20 | 83687 | 8.40% |
| 25 Apr 2023 | 72.60 | 74.00 | 74.00 | 72.10 | 2170 | -1.29% |
| 24 Apr 2023 | 73.55 | 73.05 | 74.90 | 72.55 | 981 | -0.54% |
| 21 Apr 2023 | 73.95 | 75.00 | 76.00 | 73.75 | 1198 | 0.61% |
| 20 Apr 2023 | 73.50 | 75.90 | 76.50 | 72.90 | 2919 | -0.81% |
| 19 Apr 2023 | 74.10 | 74.30 | 75.75 | 72.80 | 4150 | 2.00% |
| 18 Apr 2023 | 72.65 | 72.60 | 73.60 | 72.50 | 511 | 0.07% |
| 17 Apr 2023 | 72.60 | 71.30 | 73.80 | 70.50 | 3390 | 0.62% |
| 13 Apr 2023 | 72.15 | 74.75 | 74.75 | 71.05 | 2897 | -1.97% |
| 12 Apr 2023 | 73.60 | 72.95 | 73.80 | 72.70 | 1910 | 0.89% |
| 11 Apr 2023 | 72.95 | 72.75 | 75.80 | 71.15 | 5432 | 0.27% |
| 10 Apr 2023 | 72.75 | 73.95 | 74.65 | 72.00 | 2131 | 0.62% |
| 06 Apr 2023 | 72.30 | 72.45 | 74.15 | 72.15 | 2383 | -0.21% |
| 05 Apr 2023 | 72.45 | 74.95 | 74.95 | 72.05 | 3537 | -1.43% |
| 03 Apr 2023 | 73.50 | 67.00 | 74.85 | 66.60 | 8386 | 9.95% |
| 31 Mar 2023 | 66.85 | 66.70 | 69.95 | 66.10 | 8419 | 1.98% |
| 29 Mar 2023 | 65.55 | 68.20 | 68.40 | 63.35 | 31509 | -4.03% |
| 28 Mar 2023 | 68.30 | 69.55 | 69.95 | 67.30 | 5307 | -1.80% |
| 27 Mar 2023 | 69.55 | 72.75 | 72.75 | 69.50 | 4450 | -2.04% |
| 24 Mar 2023 | 71.00 | 74.00 | 74.00 | 70.55 | 3624 | -2.54% |
| 23 Mar 2023 | 72.85 | 75.85 | 75.85 | 72.10 | 4331 | -2.15% |
| 22 Mar 2023 | 74.45 | 75.15 | 75.40 | 74.20 | 1012 | -0.73% |
| 21 Mar 2023 | 75.00 | 72.95 | 76.95 | 72.00 | 4393 | 4.17% |
| 20 Mar 2023 | 72.00 | 73.30 | 74.75 | 71.00 | 49791 | -1.64% |
| 17 Mar 2023 | 73.20 | 73.50 | 74.95 | 72.20 | 4018 | 0.76% |
| 16 Mar 2023 | 72.65 | 75.60 | 79.40 | 69.95 | 42589 | -4.72% |
| 15 Mar 2023 | 76.25 | 75.85 | 76.85 | 75.05 | 9274 | 1.67% |
| 14 Mar 2023 | 75.00 | 76.00 | 77.90 | 74.10 | 13478 | -1.45% |
| 13 Mar 2023 | 76.10 | 81.05 | 82.00 | 73.70 | 39616 | -6.11% |
| 10 Mar 2023 | 81.05 | 80.95 | 81.90 | 77.40 | 4493 | 2.47% |
| 09 Mar 2023 | 79.10 | 75.00 | 84.50 | 75.00 | 28346 | 6.03% |
| 08 Mar 2023 | 74.60 | 77.55 | 77.55 | 71.75 | 18388 | -1.91% |
| 06 Mar 2023 | 76.05 | 77.45 | 78.85 | 75.60 | 26367 | -1.81% |
| 03 Mar 2023 | 77.45 | 79.65 | 79.65 | 77.00 | 1293 | -0.26% |
| 02 Mar 2023 | 77.65 | 78.70 | 78.70 | 76.55 | 1973 | -0.06% |
| 01 Mar 2023 | 77.70 | 77.30 | 79.85 | 75.25 | 10310 | -0.89% |
| 28 Feb 2023 | 78.40 | 82.90 | 82.95 | 77.80 | 7035 | -4.68% |
| 27 Feb 2023 | 82.25 | 80.60 | 82.50 | 80.00 | 2510 | 2.17% |
| 24 Feb 2023 | 80.50 | 83.85 | 83.90 | 80.45 | 8602 | -2.78% |
| 23 Feb 2023 | 82.80 | 84.70 | 84.70 | 80.35 | 25015 | 3.05% |
| 22 Feb 2023 | 80.35 | 83.25 | 83.25 | 80.00 | 1892 | -1.17% |
| 21 Feb 2023 | 81.30 | 84.45 | 84.45 | 81.05 | 8062 | -2.40% |
| 20 Feb 2023 | 83.30 | 86.00 | 86.00 | 83.00 | 5192 | -2.40% |
| 17 Feb 2023 | 85.35 | 85.80 | 86.15 | 84.30 | 1228 | 1.85% |
| 16 Feb 2023 | 83.80 | 85.35 | 86.85 | 83.35 | 10175 | -1.12% |
| 15 Feb 2023 | 84.75 | 86.30 | 86.80 | 84.15 | 5774 | -2.14% |
| 14 Feb 2023 | 86.60 | 87.50 | 88.10 | 86.50 | 1899 | -1.14% |
| 13 Feb 2023 | 87.60 | 89.50 | 90.20 | 87.00 | 5469 | -3.42% |
| 10 Feb 2023 | 90.70 | 89.35 | 93.25 | 87.60 | 10281 | 2.89% |
| 09 Feb 2023 | 88.15 | 89.90 | 89.90 | 86.05 | 3161 | -0.68% |
| 08 Feb 2023 | 88.75 | 86.90 | 89.90 | 86.90 | 1612 | 2.13% |
| 07 Feb 2023 | 86.90 | 88.85 | 88.85 | 86.20 | 3867 | -1.42% |
| 06 Feb 2023 | 88.15 | 88.80 | 88.95 | 87.15 | 1583 | 1.09% |
| 03 Feb 2023 | 87.20 | 88.35 | 89.90 | 86.55 | 4160 | -1.30% |
| 02 Feb 2023 | 88.35 | 89.95 | 91.00 | 88.00 | 3475 | -1.17% |
| 01 Feb 2023 | 89.40 | 91.90 | 91.90 | 89.10 | 2130 | -2.67% |
| 31 Jan 2023 | 91.85 | 90.45 | 92.25 | 90.40 | 2144 | 2.34% |
| 30 Jan 2023 | 89.75 | 89.05 | 90.90 | 89.05 | 1780 | 0.56% |
| 27 Jan 2023 | 89.25 | 89.55 | 89.95 | 88.10 | 3478 | -0.61% |
| 25 Jan 2023 | 89.80 | 90.55 | 92.95 | 89.35 | 6518 | -0.94% |
| 24 Jan 2023 | 90.65 | 90.75 | 91.95 | 90.20 | 3100 | -0.33% |
| 23 Jan 2023 | 90.95 | 91.30 | 91.95 | 89.05 | 3867 | 0.55% |
| 20 Jan 2023 | 90.45 | 90.05 | 94.50 | 88.60 | 13615 | 0.00% |
| 19 Jan 2023 | 90.45 | 92.40 | 93.90 | 90.00 | 3517 | -2.32% |
| 18 Jan 2023 | 92.60 | 94.85 | 95.85 | 91.15 | 14488 | -2.32% |
| 17 Jan 2023 | 94.80 | 88.40 | 98.45 | 88.40 | 121537 | 8.65% |
| 16 Jan 2023 | 87.25 | 88.85 | 88.85 | 86.55 | 4503 | 0.00% |
| 13 Jan 2023 | 87.25 | 88.45 | 88.95 | 87.05 | 2545 | -0.63% |
| 12 Jan 2023 | 87.80 | 88.00 | 90.00 | 87.15 | 5660 | -0.23% |
| 11 Jan 2023 | 88.00 | 89.70 | 89.90 | 87.00 | 3759 | -1.01% |
| 10 Jan 2023 | 88.90 | 90.95 | 90.95 | 88.00 | 1957 | -2.04% |
| 09 Jan 2023 | 90.75 | 91.95 | 91.95 | 90.10 | 712 | 0.28% |
| 06 Jan 2023 | 90.50 | 88.70 | 91.50 | 88.60 | 5377 | 2.61% |
| 05 Jan 2023 | 88.20 | 93.25 | 93.25 | 87.05 | 10845 | -3.61% |
| 04 Jan 2023 | 91.50 | 92.95 | 92.95 | 90.20 | 7998 | 0.38% |
| 03 Jan 2023 | 91.15 | 88.20 | 92.45 | 88.20 | 10816 | 3.23% |
| 02 Jan 2023 | 88.30 | 86.55 | 89.50 | 85.45 | 19826 | 1.96% |
| 30 Dec 2022 | 86.60 | 87.30 | 87.50 | 86.35 | 4168 | -0.29% |
| 29 Dec 2022 | 86.85 | 85.00 | 87.70 | 84.65 | 831 | 0.87% |
| 28 Dec 2022 | 86.10 | 84.65 | 86.95 | 82.15 | 8483 | 2.01% |
| 27 Dec 2022 | 84.40 | 84.30 | 85.75 | 83.70 | 2152 | -0.06% |
| 26 Dec 2022 | 84.45 | 83.35 | 86.60 | 81.95 | 7096 | 3.18% |
| 23 Dec 2022 | 81.85 | 84.05 | 84.85 | 81.35 | 12464 | -3.54% |
| 22 Dec 2022 | 84.85 | 88.95 | 88.95 | 83.35 | 12801 | -3.41% |
| 21 Dec 2022 | 87.85 | 89.00 | 89.70 | 87.65 | 14806 | -2.28% |
| 20 Dec 2022 | 89.90 | 90.95 | 91.15 | 89.60 | 3400 | -0.28% |
| 19 Dec 2022 | 90.15 | 90.95 | 90.95 | 89.80 | 1391 | 1.01% |
| 16 Dec 2022 | 89.25 | 91.90 | 92.30 | 89.00 | 8087 | -2.30% |
| 15 Dec 2022 | 91.35 | 92.15 | 92.15 | 90.30 | 7210 | -0.81% |
| 14 Dec 2022 | 92.10 | 93.00 | 93.00 | 92.00 | 2410 | -0.70% |
| 13 Dec 2022 | 92.75 | 92.90 | 93.50 | 92.10 | 2485 | -0.05% |
| 12 Dec 2022 | 92.80 | 92.85 | 93.45 | 92.00 | 2219 | 1.42% |
| 09 Dec 2022 | 91.50 | 94.25 | 94.25 | 90.60 | 5169 | -1.98% |
| 08 Dec 2022 | 93.35 | 92.50 | 94.90 | 92.05 | 7977 | 0.92% |
| 07 Dec 2022 | 92.50 | 92.00 | 92.95 | 91.85 | 2105 | 0.43% |
| 06 Dec 2022 | 92.10 | 92.95 | 92.95 | 90.65 | 2947 | 0.44% |
| 05 Dec 2022 | 91.70 | 93.40 | 93.40 | 91.25 | 11096 | -0.33% |
| 02 Dec 2022 | 92.00 | 94.25 | 94.30 | 91.40 | 15790 | -0.86% |
| 01 Dec 2022 | 92.80 | 94.40 | 95.00 | 92.60 | 19297 | -1.95% |
| 30 Nov 2022 | 94.65 | 93.10 | 95.00 | 93.10 | 2108 | 1.56% |
| 29 Nov 2022 | 93.20 | 95.00 | 95.25 | 93.00 | 8139 | -1.17% |
| 28 Nov 2022 | 94.30 | 94.95 | 95.35 | 93.15 | 5672 | -0.42% |
| 25 Nov 2022 | 94.70 | 94.45 | 95.05 | 93.15 | 1516 | 1.94% |
| 24 Nov 2022 | 92.90 | 93.55 | 94.60 | 92.15 | 4236 | -0.27% |
| 23 Nov 2022 | 93.15 | 94.30 | 94.50 | 92.55 | 3110 | 0.49% |
| 22 Nov 2022 | 92.70 | 92.85 | 93.95 | 92.55 | 1160 | -0.05% |
| 21 Nov 2022 | 92.75 | 94.20 | 94.70 | 92.55 | 11834 | -1.38% |
| 18 Nov 2022 | 94.05 | 93.80 | 95.40 | 93.35 | 5761 | 0.00% |
| 17 Nov 2022 | 94.05 | 96.60 | 96.60 | 93.10 | 8517 | -1.72% |
| 16 Nov 2022 | 95.70 | 94.20 | 96.55 | 94.20 | 3815 | 1.65% |
| 15 Nov 2022 | 94.15 | 97.00 | 97.00 | 93.55 | 16343 | -1.77% |
| 14 Nov 2022 | 95.85 | 105.90 | 105.90 | 95.00 | 25595 | -2.14% |
| 11 Nov 2022 | 97.95 | 96.75 | 105.00 | 94.65 | 37801 | 4.59% |
| 10 Nov 2022 | 93.65 | 94.65 | 95.40 | 93.50 | 4001 | -1.94% |
| 09 Nov 2022 | 95.50 | 97.05 | 97.05 | 95.25 | 6784 | 0.32% |
| 07 Nov 2022 | 95.20 | 96.95 | 96.95 | 95.05 | 504 | 0.16% |
| 04 Nov 2022 | 95.05 | 97.80 | 97.80 | 94.80 | 3671 | -2.41% |
| 03 Nov 2022 | 97.40 | 97.30 | 98.35 | 96.00 | 1370 | 1.67% |
| 02 Nov 2022 | 95.80 | 98.85 | 98.85 | 95.50 | 6371 | -1.79% |
| 01 Nov 2022 | 97.55 | 96.25 | 99.75 | 95.35 | 12911 | 2.15% |
| 31 Oct 2022 | 95.50 | 95.90 | 96.40 | 94.00 | 7869 | 1.43% |
| 28 Oct 2022 | 94.15 | 95.80 | 95.90 | 93.25 | 7882 | -0.89% |
| 27 Oct 2022 | 95.00 | 95.85 | 96.55 | 94.05 | 5188 | 0.32% |
| 25 Oct 2022 | 94.70 | 95.90 | 95.90 | 94.00 | 3821 | 0.00% |
| 24 Oct 2022 | 94.70 | 95.50 | 95.80 | 93.45 | 1407 | 1.01% |
| 21 Oct 2022 | 93.75 | 94.45 | 94.90 | 92.15 | 8230 | 1.08% |
| 20 Oct 2022 | 92.75 | 94.00 | 95.00 | 91.70 | 13903 | -0.70% |
| 19 Oct 2022 | 93.40 | 93.80 | 94.50 | 92.10 | 3183 | 1.25% |
| 18 Oct 2022 | 92.25 | 94.00 | 94.95 | 91.25 | 9989 | -3.30% |
| 17 Oct 2022 | 95.40 | 93.50 | 96.15 | 93.45 | 1901 | 2.64% |
| 14 Oct 2022 | 92.95 | 93.30 | 95.40 | 92.20 | 2568 | -1.48% |
| 13 Oct 2022 | 94.35 | 94.40 | 96.50 | 90.15 | 8850 | 1.83% |
| 12 Oct 2022 | 92.65 | 93.85 | 94.45 | 92.30 | 3121 | -0.80% |
| 11 Oct 2022 | 93.40 | 92.95 | 96.45 | 91.30 | 8451 | 0.48% |
| 10 Oct 2022 | 92.95 | 93.80 | 93.95 | 92.05 | 4377 | -1.74% |
| 07 Oct 2022 | 94.60 | 95.40 | 95.40 | 93.30 | 4118 | 1.01% |
| 06 Oct 2022 | 93.65 | 94.65 | 97.95 | 93.05 | 13238 | 0.92% |
| 04 Oct 2022 | 92.80 | 95.05 | 95.15 | 91.60 | 9032 | -0.54% |
| 03 Oct 2022 | 93.30 | 93.45 | 95.20 | 92.15 | 5116 | -0.80% |
| 30 Sep 2022 | 94.05 | 92.90 | 94.55 | 92.75 | 2669 | 1.40% |
| 29 Sep 2022 | 92.75 | 95.00 | 95.40 | 92.05 | 10402 | -0.43% |
| 28 Sep 2022 | 93.15 | 97.00 | 97.95 | 91.95 | 33889 | -5.67% |
| 27 Sep 2022 | 98.75 | 96.70 | 99.15 | 96.70 | 4019 | 2.01% |
| 26 Sep 2022 | 96.80 | 100.50 | 100.75 | 95.30 | 22650 | -3.92% |
| 23 Sep 2022 | 100.75 | 103.75 | 103.95 | 100.50 | 12165 | -2.33% |
| 22 Sep 2022 | 103.15 | 103.00 | 108.90 | 101.25 | 54125 | 0.10% |
| 21 Sep 2022 | 103.05 | 102.00 | 105.70 | 100.00 | 86009 | 4.51% |
| 20 Sep 2022 | 98.60 | 99.70 | 101.10 | 97.05 | 9725 | 0.72% |
| 19 Sep 2022 | 97.90 | 100.00 | 100.00 | 97.15 | 6916 | -1.95% |
| 16 Sep 2022 | 99.85 | 102.00 | 104.90 | 98.10 | 19913 | -2.92% |
| 15 Sep 2022 | 102.85 | 102.00 | 104.35 | 100.00 | 15587 | 3.26% |
| 14 Sep 2022 | 99.60 | 98.00 | 105.75 | 97.25 | 50855 | -0.65% |
| 13 Sep 2022 | 100.25 | 101.00 | 104.90 | 99.15 | 29890 | 0.40% |
| 12 Sep 2022 | 99.85 | 102.10 | 102.50 | 99.00 | 11048 | -0.35% |
| 09 Sep 2022 | 100.20 | 96.80 | 104.00 | 96.50 | 61369 | 1.06% |
| 08 Sep 2022 | 99.15 | 93.90 | 100.00 | 92.80 | 38252 | 6.90% |
| 07 Sep 2022 | 92.75 | 90.05 | 93.95 | 90.05 | 3580 | 0.27% |
| 06 Sep 2022 | 92.50 | 94.15 | 94.15 | 86.95 | 17166 | 0.16% |
| 05 Sep 2022 | 92.35 | 97.85 | 97.85 | 84.40 | 39273 | -4.84% |
| 02 Sep 2022 | 97.05 | 97.75 | 97.85 | 96.10 | 10003 | 0.15% |
| 01 Sep 2022 | 96.90 | 96.85 | 97.95 | 94.85 | 8674 | 1.73% |
| 30 Aug 2022 | 95.25 | 97.95 | 97.95 | 95.00 | 4410 | -0.88% |
| 29 Aug 2022 | 96.10 | 98.00 | 98.00 | 94.55 | 2290 | -1.13% |
| 26 Aug 2022 | 97.20 | 97.15 | 99.50 | 96.25 | 15215 | 2.05% |
| 25 Aug 2022 | 95.25 | 96.40 | 100.75 | 94.10 | 19056 | -4.03% |
| 24 Aug 2022 | 99.25 | 98.00 | 99.50 | 96.00 | 6797 | 2.21% |
| 23 Aug 2022 | 97.10 | 98.80 | 98.80 | 96.45 | 1757 | 0.41% |
| 22 Aug 2022 | 96.70 | 96.00 | 97.55 | 95.50 | 3197 | -2.03% |
| 19 Aug 2022 | 98.70 | 93.70 | 101.80 | 93.30 | 27651 | 2.28% |
| 18 Aug 2022 | 96.50 | 95.90 | 97.90 | 94.55 | 6033 | 2.33% |
| 17 Aug 2022 | 94.30 | 96.20 | 99.80 | 93.75 | 10172 | -4.84% |
| 16 Aug 2022 | 99.10 | 96.30 | 103.10 | 93.45 | 26406 | 2.96% |
| 12 Aug 2022 | 96.25 | 97.00 | 98.65 | 95.40 | 5228 | 1.00% |
| 11 Aug 2022 | 95.30 | 97.85 | 99.55 | 94.60 | 9763 | -3.49% |
| 10 Aug 2022 | 98.75 | 97.15 | 99.40 | 95.25 | 2317 | 3.67% |
| 08 Aug 2022 | 95.25 | 97.15 | 97.40 | 91.65 | 2935 | -2.51% |
| 05 Aug 2022 | 97.70 | 95.25 | 99.30 | 94.10 | 9496 | 4.38% |
| 04 Aug 2022 | 93.60 | 95.35 | 95.50 | 93.00 | 6176 | 1.63% |
| 03 Aug 2022 | 92.10 | 93.30 | 93.65 | 92.10 | 1301 | -1.23% |
| 02 Aug 2022 | 93.25 | 91.40 | 94.95 | 90.65 | 4083 | -0.16% |
| 01 Aug 2022 | 93.40 | 94.95 | 94.95 | 91.20 | 5252 | 0.27% |
| 29 Jul 2022 | 93.15 | 90.95 | 94.00 | 89.70 | 7461 | 4.37% |
| 28 Jul 2022 | 89.25 | 89.00 | 89.80 | 87.80 | 2007 | 2.12% |
| 27 Jul 2022 | 87.40 | 87.00 | 88.30 | 86.00 | 4513 | 0.52% |
| 26 Jul 2022 | 86.95 | 92.00 | 92.00 | 86.35 | 13024 | -3.34% |
| 25 Jul 2022 | 89.95 | 89.15 | 91.65 | 89.15 | 1049 | -1.10% |
| 22 Jul 2022 | 90.95 | 88.65 | 93.60 | 88.65 | 9068 | 0.55% |
| 21 Jul 2022 | 90.45 | 92.00 | 93.00 | 89.20 | 11613 | 0.22% |
| 20 Jul 2022 | 90.25 | 90.50 | 92.70 | 89.30 | 2889 | -0.28% |
| 19 Jul 2022 | 90.50 | 90.00 | 91.00 | 89.60 | 1847 | 1.63% |
| 18 Jul 2022 | 89.05 | 90.95 | 90.95 | 88.70 | 4770 | -0.28% |
| 15 Jul 2022 | 89.30 | 89.00 | 91.40 | 88.00 | 3734 | -0.94% |
| 14 Jul 2022 | 90.15 | 91.80 | 92.70 | 89.60 | 2274 | 0.11% |
| 13 Jul 2022 | 90.05 | 88.15 | 92.10 | 88.15 | 1963 | -0.39% |
| 12 Jul 2022 | 90.40 | 91.25 | 91.25 | 89.65 | 889 | 0.95% |
| 11 Jul 2022 | 89.55 | 92.40 | 92.40 | 88.30 | 5282 | -0.78% |
| 08 Jul 2022 | 90.25 | 91.95 | 91.95 | 90.00 | 3165 | 0.06% |
| 07 Jul 2022 | 90.20 | 91.15 | 93.75 | 89.05 | 4011 | 0.84% |
| 06 Jul 2022 | 89.45 | 93.00 | 93.70 | 88.75 | 10531 | -2.82% |
| 05 Jul 2022 | 92.05 | 92.10 | 94.15 | 91.25 | 3398 | 0.77% |
| 04 Jul 2022 | 91.35 | 93.40 | 93.40 | 91.15 | 775 | -2.19% |
| 01 Jul 2022 | 93.40 | 92.95 | 95.45 | 89.15 | 4373 | 2.47% |
| 30 Jun 2022 | 91.15 | 92.85 | 94.30 | 90.10 | 2743 | -1.46% |
| 29 Jun 2022 | 92.50 | 93.00 | 94.90 | 92.50 | 832 | -1.44% |
| 28 Jun 2022 | 93.85 | 93.90 | 96.35 | 92.10 | 4503 | 1.73% |
| 27 Jun 2022 | 92.25 | 93.90 | 97.00 | 92.00 | 5321 | 0.54% |
| 24 Jun 2022 | 91.75 | 95.00 | 96.05 | 89.30 | 14540 | -1.61% |
| 23 Jun 2022 | 93.25 | 88.05 | 97.00 | 88.05 | 3555 | 2.81% |
| 22 Jun 2022 | 90.70 | 89.15 | 91.80 | 89.10 | 813 | 0.33% |
| 21 Jun 2022 | 90.40 | 92.85 | 92.85 | 88.50 | 6879 | 1.69% |
| 20 Jun 2022 | 88.90 | 94.85 | 94.85 | 88.30 | 8213 | -4.00% |
| 17 Jun 2022 | 92.60 | 98.00 | 98.00 | 90.95 | 4464 | -3.24% |
| 16 Jun 2022 | 95.70 | 98.95 | 99.50 | 95.50 | 1920 | -1.64% |
| 15 Jun 2022 | 97.30 | 96.30 | 99.95 | 96.30 | 1495 | -1.07% |
| 14 Jun 2022 | 98.35 | 100.20 | 100.40 | 96.30 | 2453 | -1.80% |
| 13 Jun 2022 | 100.15 | 99.00 | 101.35 | 96.45 | 7902 | 0.75% |
| 10 Jun 2022 | 99.40 | 101.05 | 102.05 | 98.70 | 8005 | -3.12% |
| 09 Jun 2022 | 102.60 | 101.15 | 107.50 | 97.10 | 57033 | 3.38% |
| 08 Jun 2022 | 99.25 | 96.50 | 101.80 | 94.35 | 4148 | 4.80% |
| 07 Jun 2022 | 94.70 | 97.25 | 97.25 | 94.35 | 3781 | -2.87% |
| 06 Jun 2022 | 97.50 | 101.05 | 101.20 | 97.05 | 4928 | -1.66% |
| 03 Jun 2022 | 99.15 | 103.00 | 105.00 | 98.55 | 22536 | -2.75% |
| 02 Jun 2022 | 101.95 | 91.30 | 105.00 | 88.85 | 69170 | 13.78% |
| 01 Jun 2022 | 89.60 | 92.95 | 93.00 | 88.50 | 3975 | -1.75% |
| 31 May 2022 | 91.20 | 95.05 | 95.05 | 86.65 | 6468 | -1.67% |
| 30 May 2022 | 92.75 | 92.00 | 95.00 | 91.15 | 4498 | 1.42% |
| 27 May 2022 | 91.45 | 92.85 | 92.85 | 90.00 | 2841 | 0.94% |
| 26 May 2022 | 90.60 | 92.50 | 93.65 | 88.15 | 8473 | -0.93% |
| 25 May 2022 | 91.45 | 95.80 | 96.70 | 89.30 | 12018 | -4.59% |
| 24 May 2022 | 95.85 | 97.25 | 98.45 | 92.65 | 4636 | -1.44% |
| 23 May 2022 | 97.25 | 99.70 | 99.70 | 96.70 | 2783 | -1.77% |
| 20 May 2022 | 99.00 | 96.35 | 102.65 | 96.35 | 9766 | 3.13% |
| 19 May 2022 | 96.00 | 101.30 | 101.85 | 94.30 | 13923 | -7.07% |
| 18 May 2022 | 103.30 | 92.85 | 109.10 | 90.05 | 104384 | 13.58% |
| 17 May 2022 | 90.95 | 89.85 | 93.40 | 87.55 | 10505 | 3.59% |
| 16 May 2022 | 87.80 | 90.00 | 91.75 | 87.00 | 2645 | -0.28% |
| 13 May 2022 | 88.05 | 90.25 | 91.00 | 87.00 | 7959 | 0.00% |
| 12 May 2022 | 88.05 | 87.35 | 91.70 | 87.00 | 8007 | -2.65% |
| 11 May 2022 | 90.45 | 94.30 | 94.30 | 89.00 | 6649 | -1.79% |
| 10 May 2022 | 92.10 | 90.00 | 94.80 | 88.50 | 18374 | 3.77% |
| 09 May 2022 | 88.75 | 97.05 | 97.05 | 88.00 | 36677 | -8.60% |
| 06 May 2022 | 97.10 | 100.35 | 100.50 | 94.65 | 10422 | -0.87% |
| 05 May 2022 | 97.95 | 100.05 | 100.70 | 97.35 | 1799 | -2.34% |
| 04 May 2022 | 100.30 | 102.50 | 102.50 | 98.40 | 13267 | -0.25% |
| 02 May 2022 | 100.55 | 98.00 | 102.30 | 96.50 | 6031 | 0.70% |
| 29 Apr 2022 | 99.85 | 100.25 | 101.95 | 99.00 | 4394 | -0.40% |
| 28 Apr 2022 | 100.25 | 100.65 | 102.65 | 98.65 | 5453 | 2.09% |
| 27 Apr 2022 | 98.20 | 104.95 | 104.95 | 97.15 | 17320 | -4.75% |
| 26 Apr 2022 | 103.10 | 103.30 | 105.00 | 102.75 | 5996 | -1.06% |
| 25 Apr 2022 | 104.20 | 106.00 | 106.00 | 103.35 | 3997 | -1.56% |
| 22 Apr 2022 | 105.85 | 106.00 | 107.70 | 104.15 | 7101 | 0.67% |
| 21 Apr 2022 | 105.15 | 106.70 | 110.00 | 104.50 | 26774 | -0.10% |
| 20 Apr 2022 | 105.25 | 108.50 | 108.50 | 104.15 | 9168 | -0.89% |
| 19 Apr 2022 | 106.20 | 106.05 | 108.25 | 105.10 | 8611 | 0.33% |
| 18 Apr 2022 | 105.85 | 104.10 | 108.90 | 101.70 | 23362 | -1.03% |
| 13 Apr 2022 | 106.95 | 107.60 | 109.50 | 105.50 | 3135 | -0.60% |
| 12 Apr 2022 | 107.60 | 111.60 | 111.60 | 106.50 | 6480 | -2.05% |
| 11 Apr 2022 | 109.85 | 112.00 | 113.95 | 109.25 | 14060 | -0.23% |
| 08 Apr 2022 | 110.10 | 109.00 | 112.95 | 109.00 | 11394 | 0.09% |
| 07 Apr 2022 | 110.00 | 113.00 | 113.00 | 109.25 | 7164 | -0.36% |
| 06 Apr 2022 | 110.40 | 113.90 | 116.70 | 110.30 | 9957 | -2.69% |
| 05 Apr 2022 | 113.45 | 111.00 | 115.50 | 111.00 | 7812 | 2.12% |
| 04 Apr 2022 | 111.10 | 112.95 | 112.95 | 110.00 | 8252 | 0.36% |
| 01 Apr 2022 | 110.70 | 113.80 | 113.80 | 108.05 | 10826 | -1.16% |
| 31 Mar 2022 | 112.00 | 110.30 | 113.80 | 109.85 | 8558 | 1.50% |
| 30 Mar 2022 | 110.35 | 110.20 | 112.00 | 109.90 | 3962 | 0.32% |
| 29 Mar 2022 | 110.00 | 113.95 | 113.95 | 109.90 | 12830 | -0.32% |
| 28 Mar 2022 | 110.35 | 115.00 | 115.05 | 107.25 | 29647 | 1.75% |
| 25 Mar 2022 | 108.45 | 105.20 | 109.85 | 105.20 | 14765 | 1.12% |
| 24 Mar 2022 | 107.25 | 105.00 | 107.80 | 104.55 | 16950 | 1.80% |
| 23 Mar 2022 | 105.35 | 106.00 | 109.00 | 105.00 | 6840 | -0.75% |
| 22 Mar 2022 | 106.15 | 104.90 | 107.80 | 104.55 | 9399 | 0.66% |
| 21 Mar 2022 | 105.45 | 107.00 | 111.85 | 101.30 | 22883 | 0.19% |
| 17 Mar 2022 | 105.25 | 109.70 | 109.70 | 104.10 | 12762 | -1.45% |
| 16 Mar 2022 | 106.80 | 109.70 | 109.70 | 106.05 | 9316 | 0.85% |
| 15 Mar 2022 | 105.90 | 107.00 | 107.95 | 105.15 | 10320 | -0.98% |
| 14 Mar 2022 | 106.95 | 110.85 | 110.85 | 105.50 | 11889 | -1.47% |
| 11 Mar 2022 | 108.55 | 108.00 | 111.10 | 106.20 | 123222 | 0.23% |
| 10 Mar 2022 | 108.30 | 110.00 | 115.00 | 107.10 | 28347 | -1.19% |
| 09 Mar 2022 | 109.60 | 112.00 | 114.00 | 108.25 | 14406 | -0.86% |
| 08 Mar 2022 | 110.55 | 111.65 | 126.00 | 108.25 | 157320 | 0.82% |
| 07 Mar 2022 | 109.65 | 110.00 | 112.90 | 107.05 | 19443 | -2.92% |
| 04 Mar 2022 | 112.95 | 126.00 | 126.95 | 110.00 | 218150 | -4.36% |
| 03 Mar 2022 | 118.10 | 100.00 | 118.10 | 99.65 | 126779 | 19.96% |
| 02 Mar 2022 | 98.45 | 99.00 | 100.00 | 94.30 | 9145 | 3.09% |
| 28 Feb 2022 | 95.50 | 102.65 | 102.65 | 93.05 | 19296 | -4.83% |
| 25 Feb 2022 | 100.35 | 97.00 | 103.00 | 97.00 | 8407 | 2.98% |
| 24 Feb 2022 | 97.45 | 98.55 | 102.95 | 86.95 | 25578 | -1.12% |
| 23 Feb 2022 | 98.55 | 102.20 | 103.00 | 97.15 | 11919 | -2.71% |
| 22 Feb 2022 | 101.30 | 99.90 | 102.70 | 98.55 | 6357 | 0.95% |
| 21 Feb 2022 | 100.35 | 103.00 | 105.85 | 99.00 | 20098 | -2.57% |
| 18 Feb 2022 | 103.00 | 108.50 | 108.50 | 101.15 | 7322 | -0.10% |
| 17 Feb 2022 | 103.10 | 106.40 | 106.50 | 102.00 | 7685 | -2.04% |
| 16 Feb 2022 | 105.25 | 103.65 | 107.95 | 103.00 | 6725 | 1.54% |
| 15 Feb 2022 | 103.65 | 105.95 | 108.80 | 101.00 | 11018 | 0.44% |
| 14 Feb 2022 | 103.20 | 106.20 | 109.35 | 101.30 | 9070 | -5.93% |
| 11 Feb 2022 | 109.70 | 106.60 | 112.35 | 106.10 | 8520 | 0.14% |
| 10 Feb 2022 | 109.55 | 115.00 | 117.70 | 108.10 | 8656 | -0.99% |
| 09 Feb 2022 | 110.65 | 118.00 | 118.00 | 108.50 | 12383 | -1.95% |
| 08 Feb 2022 | 112.85 | 115.20 | 117.85 | 112.55 | 10862 | -4.24% |
| 07 Feb 2022 | 117.85 | 115.55 | 121.00 | 112.25 | 15464 | 3.20% |
| 04 Feb 2022 | 114.20 | 116.80 | 116.80 | 113.50 | 5025 | -0.83% |
| 03 Feb 2022 | 115.15 | 117.00 | 118.00 | 113.35 | 11325 | -2.95% |
| 02 Feb 2022 | 118.65 | 121.95 | 121.95 | 117.50 | 3904 | 0.00% |
| 01 Feb 2022 | 118.65 | 117.85 | 122.85 | 116.00 | 13831 | 1.41% |
| 31 Jan 2022 | 117.00 | 118.30 | 121.00 | 116.35 | 15423 | 0.17% |
| 28 Jan 2022 | 116.80 | 110.15 | 120.10 | 110.15 | 15033 | 3.68% |
| 27 Jan 2022 | 112.65 | 111.50 | 113.95 | 108.05 | 6640 | 0.85% |
| 25 Jan 2022 | 111.70 | 114.10 | 115.00 | 109.05 | 13237 | -0.18% |
| 24 Jan 2022 | 111.90 | 120.80 | 120.80 | 111.05 | 14427 | -6.59% |
| 21 Jan 2022 | 119.80 | 123.25 | 124.95 | 119.00 | 22553 | -2.80% |
| 20 Jan 2022 | 123.25 | 116.00 | 126.45 | 116.00 | 50802 | 5.21% |
| 19 Jan 2022 | 117.15 | 124.85 | 124.85 | 115.40 | 19001 | -2.46% |
| 18 Jan 2022 | 120.10 | 122.75 | 126.00 | 118.35 | 41283 | -2.16% |
| 17 Jan 2022 | 122.75 | 114.70 | 123.90 | 112.75 | 101870 | 6.55% |
| 14 Jan 2022 | 115.20 | 117.50 | 117.50 | 114.00 | 16545 | -1.24% |
| 13 Jan 2022 | 116.65 | 116.85 | 118.95 | 112.70 | 28423 | 0.34% |
| 12 Jan 2022 | 116.25 | 109.85 | 122.95 | 107.05 | 240283 | 8.85% |
| 11 Jan 2022 | 106.80 | 111.85 | 111.85 | 106.00 | 10717 | -2.47% |
| 10 Jan 2022 | 109.50 | 113.95 | 113.95 | 107.30 | 42219 | -0.59% |
| 07 Jan 2022 | 110.15 | 105.00 | 114.70 | 104.30 | 126356 | 5.66% |
| 06 Jan 2022 | 104.25 | 101.00 | 105.85 | 101.00 | 11217 | -1.65% |
| 05 Jan 2022 | 106.00 | 103.50 | 109.70 | 100.00 | 44167 | 5.16% |
| 04 Jan 2022 | 100.80 | 103.00 | 103.00 | 100.45 | 10515 | -1.85% |
| 03 Jan 2022 | 102.70 | 99.70 | 103.90 | 99.05 | 16454 | 3.01% |
| 31 Dec 2021 | 99.70 | 103.85 | 103.85 | 99.05 | 6146 | -0.94% |
| 30 Dec 2021 | 100.65 | 100.00 | 101.00 | 99.10 | 4761 | 0.45% |
| 29 Dec 2021 | 100.20 | 100.65 | 101.10 | 99.50 | 7276 | -0.45% |
| 28 Dec 2021 | 100.65 | 104.90 | 104.90 | 98.55 | 13186 | 2.29% |
| 27 Dec 2021 | 98.40 | 99.00 | 99.75 | 97.55 | 6698 | 0.25% |
| 24 Dec 2021 | 98.15 | 102.00 | 102.00 | 97.40 | 4880 | -1.41% |
| 23 Dec 2021 | 99.55 | 104.80 | 104.80 | 99.35 | 10918 | 0.05% |
| 22 Dec 2021 | 99.50 | 103.00 | 103.00 | 99.05 | 4544 | 1.12% |
| 21 Dec 2021 | 98.40 | 102.00 | 102.00 | 97.50 | 7764 | 1.44% |
| 20 Dec 2021 | 97.00 | 102.05 | 102.10 | 95.55 | 15140 | -4.86% |
| 17 Dec 2021 | 101.95 | 108.65 | 108.65 | 101.20 | 19120 | -3.91% |
| 16 Dec 2021 | 106.10 | 109.95 | 111.20 | 104.25 | 31570 | -3.02% |
| 15 Dec 2021 | 109.40 | 99.75 | 117.65 | 98.00 | 263592 | 10.28% |
| 14 Dec 2021 | 99.20 | 100.40 | 100.45 | 98.00 | 12498 | 0.97% |
| 13 Dec 2021 | 98.25 | 100.00 | 101.65 | 97.60 | 10401 | -0.46% |
| 10 Dec 2021 | 98.70 | 99.65 | 100.00 | 98.00 | 12464 | -0.95% |
| 09 Dec 2021 | 99.65 | 100.80 | 102.20 | 96.70 | 20557 | -0.70% |
| 08 Dec 2021 | 100.35 | 104.00 | 104.05 | 99.10 | 14193 | -1.81% |
| 07 Dec 2021 | 102.20 | 109.00 | 109.00 | 101.40 | 3310 | 1.24% |
| 06 Dec 2021 | 100.95 | 108.00 | 108.00 | 100.20 | 7752 | 0.35% |
| 03 Dec 2021 | 100.60 | 102.40 | 102.40 | 100.40 | 1127 | -0.05% |
| 02 Dec 2021 | 100.65 | 99.20 | 101.70 | 99.05 | 8521 | 1.46% |
| 01 Dec 2021 | 99.20 | 102.65 | 102.65 | 99.00 | 1352 | -0.50% |
| 30 Nov 2021 | 99.70 | 103.00 | 103.00 | 98.30 | 7402 | 0.50% |
| 29 Nov 2021 | 99.20 | 103.00 | 103.00 | 96.35 | 9556 | -2.55% |
| 26 Nov 2021 | 101.80 | 105.00 | 105.05 | 100.95 | 8719 | -2.16% |
| 25 Nov 2021 | 104.05 | 107.00 | 107.00 | 103.20 | 3182 | -1.09% |
| 24 Nov 2021 | 105.20 | 104.25 | 107.00 | 104.25 | 2401 | 0.91% |
| 23 Nov 2021 | 104.25 | 101.70 | 106.00 | 101.70 | 2442 | 2.51% |
| 22 Nov 2021 | 101.70 | 109.00 | 109.00 | 100.50 | 18544 | -6.48% |
| 18 Nov 2021 | 108.75 | 111.45 | 111.45 | 107.25 | 3029 | 0.69% |
| 17 Nov 2021 | 108.00 | 112.00 | 112.00 | 107.00 | 4835 | -1.77% |
| 16 Nov 2021 | 109.95 | 112.50 | 112.50 | 109.00 | 4239 | -1.26% |
| 15 Nov 2021 | 111.35 | 112.00 | 113.90 | 110.00 | 8514 | 0.32% |
| 12 Nov 2021 | 111.00 | 113.00 | 113.90 | 110.05 | 5770 | 0.00% |
| 11 Nov 2021 | 111.00 | 115.90 | 116.90 | 110.60 | 16923 | -2.37% |
| 10 Nov 2021 | 113.70 | 111.35 | 115.95 | 111.05 | 39249 | 2.11% |
| 09 Nov 2021 | 111.35 | 111.50 | 114.45 | 110.00 | 15290 | -0.62% |
| 08 Nov 2021 | 112.05 | 114.55 | 114.75 | 110.55 | 12749 | 0.49% |
| 04 Nov 2021 | 111.50 | 115.00 | 115.00 | 110.00 | 2175 | 1.41% |
| 03 Nov 2021 | 109.95 | 108.10 | 114.00 | 107.50 | 12541 | -0.09% |
| 02 Nov 2021 | 110.05 | 112.00 | 114.35 | 109.30 | 17273 | 2.04% |
| 01 Nov 2021 | 107.85 | 112.00 | 112.00 | 105.35 | 13453 | 0.75% |
| 29 Oct 2021 | 107.05 | 112.90 | 112.90 | 106.00 | 5318 | -1.38% |
| 28 Oct 2021 | 108.55 | 112.40 | 113.35 | 106.00 | 12813 | -3.47% |
| 27 Oct 2021 | 112.45 | 110.10 | 117.00 | 109.30 | 14801 | 2.98% |
| 26 Oct 2021 | 109.20 | 106.80 | 111.95 | 106.80 | 5607 | 2.25% |
| 25 Oct 2021 | 106.80 | 109.60 | 111.60 | 105.10 | 13218 | -2.64% |
| 22 Oct 2021 | 109.70 | 116.20 | 116.20 | 108.65 | 14097 | -2.62% |
| 21 Oct 2021 | 112.65 | 117.30 | 118.80 | 111.10 | 7996 | -2.17% |
| 20 Oct 2021 | 115.15 | 112.90 | 129.40 | 111.75 | 27899 | 1.99% |
| 19 Oct 2021 | 112.90 | 117.45 | 117.45 | 112.05 | 35621 | -2.55% |
| 18 Oct 2021 | 115.85 | 118.05 | 119.00 | 113.15 | 30099 | -1.24% |
| 14 Oct 2021 | 117.30 | 126.00 | 126.00 | 116.00 | 46723 | -6.16% |
| 13 Oct 2021 | 125.00 | 111.05 | 129.65 | 109.05 | 309573 | 11.91% |
| 12 Oct 2021 | 111.70 | 111.15 | 113.10 | 110.75 | 4640 | -0.13% |
| 11 Oct 2021 | 111.85 | 114.50 | 114.50 | 111.25 | 6550 | -0.18% |
| 08 Oct 2021 | 112.05 | 111.05 | 116.00 | 111.05 | 35111 | 0.45% |
| 07 Oct 2021 | 111.55 | 111.80 | 113.80 | 110.50 | 12172 | 0.31% |
| 06 Oct 2021 | 111.20 | 114.60 | 114.75 | 111.00 | 6411 | -1.11% |
| 05 Oct 2021 | 112.45 | 114.50 | 114.50 | 111.65 | 5854 | 0.09% |
| 04 Oct 2021 | 112.35 | 115.40 | 116.25 | 110.70 | 18206 | -1.79% |
| 01 Oct 2021 | 114.40 | 107.00 | 123.50 | 103.50 | 133019 | 5.88% |
| 30 Sep 2021 | 108.05 | 109.20 | 111.60 | 107.50 | 10856 | -0.64% |
| 29 Sep 2021 | 108.75 | 110.00 | 111.50 | 107.10 | 65395 | -1.45% |
| 28 Sep 2021 | 110.35 | 110.90 | 113.20 | 108.80 | 5277 | 1.66% |
| 27 Sep 2021 | 108.55 | 110.00 | 115.05 | 107.60 | 22750 | -2.43% |
| 24 Sep 2021 | 111.25 | 115.00 | 118.80 | 110.00 | 17794 | -1.98% |
| 23 Sep 2021 | 113.50 | 114.05 | 115.95 | 111.20 | 13474 | -0.26% |
| 22 Sep 2021 | 113.80 | 114.95 | 115.75 | 112.55 | 6107 | 0.98% |
| 21 Sep 2021 | 112.70 | 113.00 | 116.00 | 111.05 | 5753 | -0.44% |
| 20 Sep 2021 | 113.20 | 119.65 | 119.65 | 112.00 | 6514 | -3.17% |
| 17 Sep 2021 | 116.90 | 117.10 | 119.05 | 116.40 | 8223 | -0.68% |
| 16 Sep 2021 | 117.70 | 118.50 | 120.70 | 114.65 | 6404 | -1.42% |
| 15 Sep 2021 | 119.40 | 120.45 | 121.05 | 118.05 | 8796 | -0.42% |
| 14 Sep 2021 | 119.90 | 120.55 | 123.90 | 119.05 | 34061 | 0.04% |
| 13 Sep 2021 | 119.85 | 121.10 | 122.80 | 117.95 | 16988 | -1.03% |
| 09 Sep 2021 | 121.10 | 122.80 | 123.00 | 119.00 | 7771 | 1.13% |
| 08 Sep 2021 | 119.75 | 117.65 | 122.90 | 117.35 | 10132 | 1.48% |
| 07 Sep 2021 | 118.00 | 121.50 | 124.00 | 116.25 | 39712 | -3.52% |
| 06 Sep 2021 | 122.30 | 122.70 | 127.00 | 120.35 | 12138 | -1.89% |
| 03 Sep 2021 | 124.65 | 122.00 | 132.00 | 120.15 | 106547 | 3.19% |
| 02 Sep 2021 | 120.80 | 122.00 | 124.90 | 120.05 | 15941 | -1.43% |
| 01 Sep 2021 | 122.55 | 122.60 | 125.80 | 121.15 | 11088 | -1.21% |
| 31 Aug 2021 | 124.05 | 130.25 | 130.25 | 122.50 | 19338 | -1.08% |
| 30 Aug 2021 | 125.40 | 129.05 | 129.05 | 124.15 | 27161 | -3.17% |
| 27 Aug 2021 | 129.50 | 137.90 | 137.90 | 127.50 | 139238 | 0.78% |
| 26 Aug 2021 | 128.50 | 121.35 | 133.00 | 117.55 | 56907 | 5.80% |
| 25 Aug 2021 | 121.45 | 123.05 | 127.00 | 118.75 | 27107 | -1.58% |
| 24 Aug 2021 | 123.40 | 124.95 | 125.85 | 120.50 | 11354 | 0.49% |
| 23 Aug 2021 | 122.80 | 124.00 | 130.00 | 111.95 | 32020 | 1.87% |
| 20 Aug 2021 | 120.55 | 128.55 | 128.55 | 116.05 | 36270 | -6.22% |
| 18 Aug 2021 | 128.55 | 135.05 | 135.05 | 127.00 | 28704 | -3.38% |
| 17 Aug 2021 | 133.05 | 131.70 | 141.15 | 125.40 | 228778 | 1.03% |
| 16 Aug 2021 | 131.70 | 135.00 | 136.70 | 128.00 | 184717 | 0.46% |
| 13 Aug 2021 | 131.10 | 115.00 | 137.00 | 110.05 | 417396 | 14.00% |
| 12 Aug 2021 | 115.00 | 109.45 | 116.90 | 104.60 | 20579 | 10.10% |
| 11 Aug 2021 | 104.45 | 116.85 | 116.85 | 100.15 | 24477 | -2.75% |
| 10 Aug 2021 | 107.40 | 114.95 | 114.95 | 107.00 | 8069 | -3.72% |
| 09 Aug 2021 | 111.55 | 116.00 | 120.00 | 110.60 | 12816 | -5.14% |
| 06 Aug 2021 | 117.60 | 113.60 | 122.95 | 113.60 | 35912 | 3.52% |
| 05 Aug 2021 | 113.60 | 116.30 | 116.30 | 113.00 | 20846 | -2.99% |
| 04 Aug 2021 | 117.10 | 128.00 | 128.00 | 115.00 | 69352 | -6.06% |
| 03 Aug 2021 | 124.65 | 122.05 | 125.80 | 122.05 | 34457 | -0.40% |
| 02 Aug 2021 | 125.15 | 125.00 | 127.70 | 116.80 | 180353 | 1.54% |
| 30 Jul 2021 | 123.25 | 109.00 | 127.90 | 105.35 | 238178 | 13.39% |
| 29 Jul 2021 | 108.70 | 107.40 | 111.40 | 103.00 | 60908 | 4.67% |
| 28 Jul 2021 | 103.85 | 97.00 | 106.00 | 94.30 | 46663 | 6.95% |
| 27 Jul 2021 | 97.10 | 97.55 | 99.35 | 96.35 | 15435 | -0.92% |
| 26 Jul 2021 | 98.00 | 103.95 | 105.60 | 97.00 | 46281 | -5.72% |
| 23 Jul 2021 | 103.95 | 104.00 | 105.05 | 103.50 | 7370 | 0.29% |
| 22 Jul 2021 | 103.65 | 108.80 | 109.45 | 102.10 | 13823 | -0.72% |
| 20 Jul 2021 | 104.40 | 109.00 | 109.70 | 102.30 | 26734 | -4.09% |
| 19 Jul 2021 | 108.85 | 112.85 | 112.85 | 108.10 | 17100 | -1.94% |
| 16 Jul 2021 | 111.00 | 108.80 | 113.80 | 108.30 | 33337 | 2.49% |
| 15 Jul 2021 | 108.30 | 109.15 | 109.65 | 107.10 | 17711 | -0.32% |
| 14 Jul 2021 | 108.65 | 107.00 | 109.85 | 107.00 | 15137 | 0.37% |
| 13 Jul 2021 | 108.25 | 108.90 | 110.30 | 106.35 | 9826 | 0.19% |
| 12 Jul 2021 | 108.05 | 109.95 | 110.30 | 107.15 | 13191 | 1.31% |
| 09 Jul 2021 | 106.65 | 107.00 | 109.30 | 106.15 | 4080 | -1.66% |
| 08 Jul 2021 | 108.45 | 108.10 | 109.95 | 107.20 | 7842 | -0.23% |
| 07 Jul 2021 | 108.70 | 108.40 | 112.00 | 107.70 | 14118 | 0.23% |
| 06 Jul 2021 | 108.45 | 109.95 | 110.50 | 107.50 | 19258 | -1.54% |
| 05 Jul 2021 | 110.15 | 110.00 | 113.25 | 109.05 | 15613 | 0.96% |
| 02 Jul 2021 | 109.10 | 110.45 | 111.90 | 106.00 | 26100 | 1.21% |
| 01 Jul 2021 | 107.80 | 112.55 | 115.85 | 107.00 | 19818 | -3.14% |
| 30 Jun 2021 | 111.30 | 115.20 | 116.65 | 110.00 | 49559 | -1.55% |
| 29 Jun 2021 | 113.05 | 104.90 | 114.70 | 104.90 | 53451 | 7.46% |
| 28 Jun 2021 | 105.20 | 103.45 | 105.90 | 103.25 | 18404 | 1.69% |
| 25 Jun 2021 | 103.45 | 103.50 | 103.90 | 102.70 | 9598 | 0.00% |
| 24 Jun 2021 | 103.45 | 105.05 | 105.65 | 102.60 | 8132 | -1.00% |
| 23 Jun 2021 | 104.50 | 106.85 | 108.00 | 104.30 | 16025 | -1.04% |
| 22 Jun 2021 | 105.60 | 107.40 | 107.40 | 104.00 | 22246 | 0.81% |
| 21 Jun 2021 | 104.75 | 105.00 | 108.00 | 103.90 | 16047 | -0.24% |
| 18 Jun 2021 | 105.00 | 107.50 | 107.50 | 102.55 | 20745 | -0.76% |
| 17 Jun 2021 | 105.80 | 104.55 | 107.45 | 104.50 | 9794 | 0.24% |
| 16 Jun 2021 | 105.55 | 104.50 | 108.00 | 104.50 | 12878 | -0.24% |
| 15 Jun 2021 | 105.80 | 108.70 | 108.70 | 105.00 | 5409 | 0.05% |
| 14 Jun 2021 | 105.75 | 109.05 | 109.05 | 103.60 | 6131 | -1.21% |
| 11 Jun 2021 | 107.05 | 109.10 | 109.10 | 106.15 | 12525 | 0.71% |
| 10 Jun 2021 | 106.30 | 107.85 | 109.05 | 103.50 | 14955 | 0.66% |
| 09 Jun 2021 | 105.60 | 107.85 | 109.50 | 101.50 | 11389 | -2.09% |
| 08 Jun 2021 | 107.85 | 109.10 | 109.90 | 106.05 | 9928 | -0.37% |
| 07 Jun 2021 | 108.25 | 105.65 | 112.00 | 102.35 | 20226 | 2.51% |
| 04 Jun 2021 | 105.60 | 109.00 | 109.00 | 103.45 | 7147 | 0.38% |
| 03 Jun 2021 | 105.20 | 103.00 | 107.35 | 103.00 | 11923 | 0.81% |
| 02 Jun 2021 | 104.35 | 101.50 | 107.85 | 101.50 | 11543 | 0.29% |
| 01 Jun 2021 | 104.05 | 108.85 | 110.00 | 103.00 | 12308 | -1.33% |
| 31 May 2021 | 105.45 | 108.10 | 110.00 | 105.00 | 26017 | -3.83% |
| 28 May 2021 | 109.65 | 115.55 | 115.60 | 108.15 | 12084 | -1.88% |
| 27 May 2021 | 111.75 | 116.00 | 116.45 | 111.10 | 20844 | -2.78% |
| 26 May 2021 | 114.95 | 114.75 | 118.95 | 107.55 | 51295 | 3.00% |
| 25 May 2021 | 111.60 | 116.00 | 116.00 | 110.70 | 16472 | -0.98% |
| 24 May 2021 | 112.70 | 113.80 | 116.85 | 110.55 | 30424 | 0.67% |
| 21 May 2021 | 111.95 | 126.00 | 130.95 | 110.15 | 190027 | -7.97% |
| 20 May 2021 | 121.65 | 104.45 | 121.65 | 102.05 | 195935 | 19.97% |
| 19 May 2021 | 101.40 | 96.00 | 104.70 | 94.10 | 35011 | 7.19% |
| 18 May 2021 | 94.60 | 95.00 | 99.00 | 91.55 | 20959 | -0.26% |
| 17 May 2021 | 94.85 | 99.60 | 102.50 | 91.25 | 32414 | -4.77% |
| 14 May 2021 | 99.60 | 101.85 | 101.85 | 99.05 | 4336 | 0.35% |
| 12 May 2021 | 99.25 | 104.00 | 104.00 | 98.40 | 7346 | -1.05% |
| 11 May 2021 | 100.30 | 102.00 | 102.65 | 99.50 | 21428 | -4.02% |
| 10 May 2021 | 104.50 | 102.90 | 105.85 | 99.10 | 19821 | 4.97% |
| 07 May 2021 | 99.55 | 102.90 | 102.95 | 99.05 | 9261 | -1.44% |
| 06 May 2021 | 101.00 | 105.15 | 105.15 | 99.05 | 6386 | -0.10% |
| 05 May 2021 | 101.10 | 104.05 | 106.00 | 100.15 | 12381 | 0.25% |
| 04 May 2021 | 100.85 | 109.50 | 109.50 | 98.05 | 7881 | -6.14% |
| 03 May 2021 | 107.45 | 106.05 | 118.00 | 103.20 | 48170 | -2.23% |
| 30 Apr 2021 | 109.90 | 103.00 | 115.90 | 102.05 | 191143 | 5.62% |
| 29 Apr 2021 | 104.05 | 88.45 | 104.10 | 87.95 | 91580 | 19.94% |
| 28 Apr 2021 | 86.75 | 90.85 | 90.85 | 84.25 | 20952 | -2.53% |
| 27 Apr 2021 | 89.00 | 91.35 | 91.35 | 88.50 | 2291 | -0.78% |
| 26 Apr 2021 | 89.70 | 91.90 | 91.90 | 86.05 | 2292 | 3.70% |
| 23 Apr 2021 | 86.50 | 93.75 | 93.75 | 83.00 | 7177 | -1.09% |
| 22 Apr 2021 | 87.45 | 89.00 | 91.55 | 84.00 | 4467 | -3.64% |
| 20 Apr 2021 | 90.75 | 95.15 | 95.15 | 90.00 | 2776 | -0.33% |
| 19 Apr 2021 | 91.05 | 98.60 | 98.60 | 88.00 | 2718 | -3.65% |
| 16 Apr 2021 | 94.50 | 92.10 | 96.75 | 88.00 | 11330 | 2.55% |
| 15 Apr 2021 | 92.15 | 88.15 | 93.05 | 85.85 | 15578 | 2.79% |
| 13 Apr 2021 | 89.65 | 87.35 | 92.00 | 86.00 | 6085 | 4.49% |
| 12 Apr 2021 | 85.80 | 90.40 | 90.45 | 84.05 | 6383 | -3.16% |
| 09 Apr 2021 | 88.60 | 89.90 | 92.35 | 88.00 | 12157 | -1.39% |
| 08 Apr 2021 | 89.85 | 91.40 | 91.50 | 89.30 | 10114 | -1.37% |
| 07 Apr 2021 | 91.10 | 89.85 | 93.50 | 87.60 | 4732 | -0.38% |
| 06 Apr 2021 | 91.45 | 93.25 | 93.30 | 89.85 | 2013 | 1.61% |
| 05 Apr 2021 | 90.00 | 95.50 | 95.50 | 89.50 | 3431 | -0.77% |
| 01 Apr 2021 | 90.70 | 91.40 | 93.80 | 90.05 | 7655 | -0.77% |
| 31 Mar 2021 | 91.40 | 91.05 | 97.50 | 89.50 | 11036 | -1.40% |
| 30 Mar 2021 | 92.70 | 93.75 | 97.15 | 89.25 | 12757 | -1.12% |
| 26 Mar 2021 | 93.75 | 97.00 | 98.20 | 91.65 | 25126 | 4.98% |
| 25 Mar 2021 | 89.30 | 91.75 | 94.85 | 88.25 | 10985 | -5.15% |
| 24 Mar 2021 | 94.15 | 100.95 | 100.95 | 93.30 | 4179 | -3.14% |
| 23 Mar 2021 | 97.20 | 99.70 | 104.95 | 93.15 | 20838 | 0.57% |
| 22 Mar 2021 | 96.65 | 91.65 | 96.65 | 89.20 | 44688 | 9.95% |
| 19 Mar 2021 | 87.90 | 90.85 | 90.85 | 86.90 | 3101 | -1.84% |
| 18 Mar 2021 | 89.55 | 92.65 | 92.65 | 87.05 | 6925 | 1.76% |
| 17 Mar 2021 | 88.00 | 93.05 | 94.50 | 87.00 | 6327 | -5.33% |
| 16 Mar 2021 | 92.95 | 96.90 | 96.90 | 91.05 | 44813 | 2.54% |
| 15 Mar 2021 | 90.65 | 96.65 | 97.25 | 87.10 | 44121 | -5.43% |
| 12 Mar 2021 | 95.85 | 96.85 | 99.35 | 94.00 | 54808 | -1.89% |
| 10 Mar 2021 | 97.70 | 93.95 | 98.30 | 92.30 | 34481 | 3.72% |
| 09 Mar 2021 | 94.20 | 98.90 | 98.90 | 92.45 | 24965 | -0.79% |
| 08 Mar 2021 | 94.95 | 102.40 | 102.40 | 93.25 | 10498 | 0.42% |
| 05 Mar 2021 | 94.55 | 99.10 | 99.15 | 93.00 | 12514 | -2.73% |
| 04 Mar 2021 | 97.20 | 100.00 | 100.00 | 95.00 | 9150 | 2.80% |
| 03 Mar 2021 | 94.55 | 97.30 | 98.00 | 94.00 | 11621 | -0.79% |
| 02 Mar 2021 | 95.30 | 104.50 | 104.50 | 92.30 | 12676 | -0.78% |
| 01 Mar 2021 | 96.05 | 104.90 | 104.90 | 95.10 | 4672 | -1.64% |
| 26 Feb 2021 | 97.65 | 100.20 | 100.40 | 97.00 | 5145 | -0.61% |
| 25 Feb 2021 | 98.25 | 102.35 | 102.50 | 97.45 | 6693 | -3.53% |
| 24 Feb 2021 | 101.85 | 102.50 | 109.00 | 96.00 | 4608 | 1.34% |
| 23 Feb 2021 | 100.50 | 108.00 | 108.00 | 99.60 | 5705 | -1.71% |
| 22 Feb 2021 | 102.25 | 108.55 | 108.75 | 101.30 | 10441 | -4.57% |
| 19 Feb 2021 | 107.15 | 112.00 | 112.00 | 106.00 | 19079 | -2.10% |
| 18 Feb 2021 | 109.45 | 112.60 | 113.10 | 108.00 | 2378 | -0.50% |
| 17 Feb 2021 | 110.00 | 110.00 | 112.75 | 106.40 | 2398 | 0.78% |
| 16 Feb 2021 | 109.15 | 112.15 | 114.70 | 105.15 | 6645 | -5.21% |
| 15 Feb 2021 | 115.15 | 105.10 | 117.70 | 102.20 | 10247 | 7.37% |
| 12 Feb 2021 | 107.25 | 107.50 | 110.75 | 104.00 | 2477 | -1.56% |
| 11 Feb 2021 | 108.95 | 100.30 | 111.00 | 100.30 | 10514 | 5.88% |
| 10 Feb 2021 | 102.90 | 104.50 | 107.70 | 95.20 | 24868 | -1.53% |
| 09 Feb 2021 | 104.50 | 106.95 | 107.00 | 103.85 | 7115 | -3.86% |
| 08 Feb 2021 | 108.70 | 108.40 | 113.90 | 107.05 | 10797 | 3.77% |
| 05 Feb 2021 | 104.75 | 109.15 | 112.50 | 104.00 | 5072 | -3.19% |
| 04 Feb 2021 | 108.20 | 111.10 | 113.50 | 107.00 | 5039 | -1.10% |
| 03 Feb 2021 | 109.40 | 111.15 | 114.35 | 108.00 | 7065 | -3.23% |
| 02 Feb 2021 | 113.05 | 112.15 | 116.00 | 112.15 | 1598 | -0.79% |
| 01 Feb 2021 | 113.95 | 111.35 | 115.70 | 111.35 | 2919 | 0.04% |
| 29 Jan 2021 | 113.90 | 112.50 | 118.85 | 111.00 | 4060 | -0.13% |
| 28 Jan 2021 | 114.05 | 113.00 | 118.50 | 113.00 | 2201 | 0.93% |
| 27 Jan 2021 | 113.00 | 112.10 | 116.45 | 111.05 | 1737 | -1.18% |
| 25 Jan 2021 | 114.35 | 112.05 | 115.80 | 110.25 | 934 | -1.42% |
| 22 Jan 2021 | 116.00 | 115.00 | 118.00 | 111.10 | 3392 | -0.77% |
| 21 Jan 2021 | 116.90 | 120.00 | 123.80 | 114.10 | 5460 | -2.66% |
| 20 Jan 2021 | 120.10 | 123.40 | 123.40 | 118.55 | 2088 | -3.73% |
| 19 Jan 2021 | 124.75 | 122.50 | 125.00 | 117.50 | 1739 | 3.10% |
| 18 Jan 2021 | 121.00 | 126.00 | 126.00 | 116.10 | 696 | -0.53% |
| 15 Jan 2021 | 121.65 | 119.75 | 125.60 | 114.00 | 7917 | 1.59% |
| 14 Jan 2021 | 119.75 | 124.85 | 130.85 | 118.65 | 4216 | -4.08% |
| 13 Jan 2021 | 124.85 | 135.00 | 135.00 | 122.55 | 2561 | -2.95% |
| 12 Jan 2021 | 128.65 | 128.20 | 135.90 | 128.00 | 6134 | -4.49% |
| 11 Jan 2021 | 134.70 | 138.50 | 138.50 | 131.05 | 7172 | -2.32% |
| 08 Jan 2021 | 137.90 | 132.25 | 140.00 | 132.25 | 8799 | -0.93% |
| 07 Jan 2021 | 139.20 | 146.00 | 146.00 | 139.20 | 3867 | -4.98% |
| 06 Jan 2021 | 146.50 | 154.00 | 158.00 | 146.50 | 14231 | -4.99% |
| 05 Jan 2021 | 154.20 | 154.90 | 155.00 | 143.35 | 3631 | 2.94% |
| 04 Jan 2021 | 149.80 | 151.00 | 151.05 | 145.00 | 4341 | 4.10% |
| 01 Jan 2021 | 143.90 | 142.95 | 143.90 | 137.00 | 3673 | 5.00% |
| 31 Dec 2020 | 137.05 | 140.80 | 144.00 | 133.70 | 877 | -1.40% |
| 30 Dec 2020 | 139.00 | 133.05 | 142.75 | 132.90 | 2238 | -0.57% |
| 29 Dec 2020 | 139.80 | 146.80 | 146.80 | 136.75 | 4403 | -2.85% |
| 28 Dec 2020 | 143.90 | 133.00 | 146.00 | 133.00 | 1478 | 3.19% |
| 24 Dec 2020 | 139.45 | 144.95 | 151.00 | 132.00 | 10254 | -0.75% |
| 23 Dec 2020 | 140.50 | 146.30 | 146.70 | 136.25 | 8471 | 0.72% |
