THERMAX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 2845.70 | 2868.90 | 2868.90 | 2802.20 | 76988 | -0.82% |
| 04 Dec 2025 | 2869.10 | 2889.60 | 2890.00 | 2845.90 | 60335 | -0.71% |
| 03 Dec 2025 | 2889.60 | 2923.90 | 2929.40 | 2872.90 | 42029 | -1.18% |
| 02 Dec 2025 | 2924.10 | 2917.10 | 2929.50 | 2894.00 | 20636 | 0.26% |
| 01 Dec 2025 | 2916.50 | 2949.30 | 2949.30 | 2898.00 | 40063 | -0.12% |
| 28 Nov 2025 | 2920.10 | 2940.90 | 2948.90 | 2902.00 | 35408 | -0.70% |
| 27 Nov 2025 | 2940.80 | 2933.50 | 2952.70 | 2911.20 | 58602 | 0.27% |
| 26 Nov 2025 | 2933.00 | 2934.00 | 2952.70 | 2876.00 | 88400 | 1.74% |
| 25 Nov 2025 | 2882.80 | 2864.00 | 2893.00 | 2842.00 | 73517 | 0.54% |
| 24 Nov 2025 | 2867.20 | 2885.10 | 2897.80 | 2840.00 | 156591 | -0.68% |
| 21 Nov 2025 | 2886.70 | 2967.80 | 2967.80 | 2880.00 | 88756 | -2.75% |
| 20 Nov 2025 | 2968.20 | 2944.40 | 2985.90 | 2905.70 | 133489 | 1.58% |
| 19 Nov 2025 | 2921.90 | 2940.00 | 2968.20 | 2895.00 | 157434 | -0.73% |
| 18 Nov 2025 | 2943.40 | 3010.50 | 3013.70 | 2937.20 | 140161 | -2.31% |
| 17 Nov 2025 | 3012.90 | 3018.00 | 3054.90 | 3000.00 | 99620 | 0.23% |
| 14 Nov 2025 | 3006.00 | 3020.20 | 3039.30 | 2998.50 | 79898 | -0.60% |
| 13 Nov 2025 | 3024.10 | 3057.10 | 3064.70 | 3006.00 | 216969 | -1.21% |
| 12 Nov 2025 | 3061.20 | 3071.00 | 3128.30 | 2986.00 | 562188 | -3.36% |
| 11 Nov 2025 | 3167.70 | 3138.60 | 3200.00 | 3136.00 | 74247 | 0.93% |
| 10 Nov 2025 | 3138.60 | 3170.10 | 3195.50 | 3121.60 | 51236 | -1.64% |
| 07 Nov 2025 | 3190.90 | 3225.00 | 3233.20 | 3160.40 | 55757 | -2.00% |
| 06 Nov 2025 | 3256.00 | 3272.00 | 3289.10 | 3229.90 | 51821 | -0.48% |
| 04 Nov 2025 | 3271.70 | 3218.90 | 3316.00 | 3212.50 | 169708 | 2.02% |
| 03 Nov 2025 | 3206.80 | 3226.90 | 3235.40 | 3180.00 | 64801 | -0.37% |
| 31 Oct 2025 | 3218.80 | 3257.00 | 3287.20 | 3213.20 | 34492 | -1.17% |
| 30 Oct 2025 | 3257.00 | 3250.00 | 3284.40 | 3242.00 | 60700 | -0.33% |
| 29 Oct 2025 | 3267.90 | 3254.80 | 3280.80 | 3234.80 | 48198 | 0.40% |
| 28 Oct 2025 | 3254.80 | 3329.00 | 3353.00 | 3244.00 | 71447 | -1.79% |
| 27 Oct 2025 | 3314.20 | 3292.00 | 3325.00 | 3255.00 | 96157 | 1.15% |
| 24 Oct 2025 | 3276.50 | 3188.00 | 3285.00 | 3188.00 | 111752 | 2.78% |
| 23 Oct 2025 | 3187.80 | 3241.90 | 3260.00 | 3175.00 | 107976 | -0.97% |
| 21 Oct 2025 | 3219.10 | 3198.00 | 3227.70 | 3185.00 | 15968 | 1.22% |
| 20 Oct 2025 | 3180.40 | 3186.90 | 3230.00 | 3151.50 | 119474 | 1.12% |
| 17 Oct 2025 | 3145.20 | 3250.00 | 3250.10 | 3113.20 | 156801 | -0.69% |
| 16 Oct 2025 | 3167.20 | 3114.00 | 3180.00 | 3113.00 | 88053 | 1.84% |
| 15 Oct 2025 | 3110.00 | 3110.00 | 3140.70 | 3100.00 | 62490 | 0.08% |
| 14 Oct 2025 | 3107.40 | 3172.00 | 3191.60 | 3102.00 | 116715 | -2.57% |
| 13 Oct 2025 | 3189.50 | 3203.00 | 3215.70 | 3166.30 | 53084 | -1.06% |
| 10 Oct 2025 | 3223.80 | 3182.00 | 3228.50 | 3162.80 | 72385 | 1.30% |
| 09 Oct 2025 | 3182.50 | 3165.00 | 3197.00 | 3142.00 | 57904 | 0.77% |
| 08 Oct 2025 | 3158.20 | 3180.00 | 3191.50 | 3125.90 | 72619 | -1.00% |
| 07 Oct 2025 | 3190.10 | 3168.00 | 3200.00 | 3145.40 | 68235 | 0.34% |
| 06 Oct 2025 | 3179.30 | 3161.30 | 3187.90 | 3138.00 | 64863 | -0.29% |
| 03 Oct 2025 | 3188.50 | 3160.00 | 3192.00 | 3141.00 | 58797 | 0.74% |
| 01 Oct 2025 | 3165.20 | 3170.30 | 3190.50 | 3149.30 | 43648 | -0.16% |
| 30 Sep 2025 | 3170.30 | 3154.90 | 3195.00 | 3139.10 | 78126 | 1.24% |
| 29 Sep 2025 | 3131.50 | 3227.70 | 3227.70 | 3121.00 | 77585 | -2.07% |
| 26 Sep 2025 | 3197.70 | 3229.80 | 3229.80 | 3162.30 | 90386 | -1.09% |
| 25 Sep 2025 | 3233.10 | 3317.20 | 3326.50 | 3222.00 | 86716 | -2.54% |
| 24 Sep 2025 | 3317.20 | 3375.00 | 3375.00 | 3307.30 | 64268 | -1.24% |
| 23 Sep 2025 | 3358.80 | 3322.00 | 3398.40 | 3298.00 | 212678 | 2.72% |
| 22 Sep 2025 | 3269.80 | 3339.00 | 3339.00 | 3260.00 | 33789 | -1.14% |
| 19 Sep 2025 | 3307.60 | 3344.90 | 3365.00 | 3289.40 | 129910 | -0.67% |
| 18 Sep 2025 | 3330.00 | 3321.00 | 3376.20 | 3306.00 | 63368 | 0.56% |
| 17 Sep 2025 | 3311.40 | 3334.90 | 3366.40 | 3301.00 | 86054 | -0.22% |
| 16 Sep 2025 | 3318.80 | 3322.90 | 3342.00 | 3305.00 | 47221 | 0.12% |
| 15 Sep 2025 | 3314.90 | 3317.10 | 3340.50 | 3288.80 | 55100 | 0.10% |
| 12 Sep 2025 | 3311.50 | 3320.00 | 3339.90 | 3305.00 | 50170 | -0.94% |
| 11 Sep 2025 | 3342.80 | 3370.00 | 3381.90 | 3313.90 | 60897 | -0.69% |
| 10 Sep 2025 | 3366.00 | 3390.10 | 3490.00 | 3361.10 | 337654 | 1.62% |
| 09 Sep 2025 | 3312.30 | 3330.10 | 3398.50 | 3301.50 | 159262 | -0.26% |
| 08 Sep 2025 | 3320.90 | 3328.00 | 3364.90 | 3288.40 | 104715 | 0.86% |
| 05 Sep 2025 | 3292.70 | 3340.00 | 3345.00 | 3257.50 | 95651 | -1.47% |
| 04 Sep 2025 | 3341.90 | 3280.10 | 3366.00 | 3264.00 | 145608 | 2.51% |
| 03 Sep 2025 | 3260.00 | 3282.20 | 3293.50 | 3236.90 | 80444 | -0.68% |
| 02 Sep 2025 | 3282.20 | 3243.60 | 3288.80 | 3204.80 | 99030 | 2.23% |
| 01 Sep 2025 | 3210.60 | 3223.10 | 3232.10 | 3171.00 | 85314 | 0.09% |
| 29 Aug 2025 | 3207.60 | 3192.00 | 3223.10 | 3158.90 | 168858 | 0.66% |
| 28 Aug 2025 | 3186.70 | 3280.30 | 3380.00 | 3169.60 | 426685 | -2.21% |
| 26 Aug 2025 | 3258.70 | 3240.00 | 3350.00 | 3219.60 | 5169539 | -0.39% |
| 25 Aug 2025 | 3271.50 | 3264.50 | 3287.80 | 3231.00 | 170408 | 0.38% |
| 22 Aug 2025 | 3259.00 | 3248.00 | 3275.10 | 3220.80 | 188786 | 0.67% |
| 21 Aug 2025 | 3237.20 | 3230.50 | 3250.00 | 3137.00 | 415635 | 0.12% |
| 20 Aug 2025 | 3233.30 | 3321.00 | 3321.00 | 3225.00 | 130958 | -2.18% |
| 19 Aug 2025 | 3305.20 | 3276.60 | 3318.30 | 3262.00 | 62703 | 0.87% |
| 18 Aug 2025 | 3276.60 | 3307.90 | 3325.00 | 3263.80 | 85196 | 0.07% |
| 14 Aug 2025 | 3274.30 | 3287.10 | 3312.00 | 3264.30 | 50859 | -0.81% |
| 13 Aug 2025 | 3300.90 | 3330.00 | 3335.00 | 3201.10 | 296605 | 0.09% |
| 12 Aug 2025 | 3297.90 | 3290.00 | 3320.00 | 3273.60 | 65177 | 0.74% |
| 11 Aug 2025 | 3273.60 | 3250.00 | 3306.50 | 3225.70 | 58335 | 0.03% |
| 08 Aug 2025 | 3272.70 | 3325.00 | 3326.00 | 3232.10 | 192611 | -1.67% |
| 07 Aug 2025 | 3328.20 | 3441.50 | 3447.00 | 3281.80 | 165510 | -3.65% |
| 06 Aug 2025 | 3454.20 | 3558.00 | 3588.00 | 3441.50 | 97584 | -2.89% |
| 05 Aug 2025 | 3557.00 | 3547.00 | 3576.50 | 3455.00 | 201968 | 0.51% |
| 04 Aug 2025 | 3539.00 | 3790.00 | 3825.50 | 3520.00 | 234575 | -6.34% |
| 01 Aug 2025 | 3778.70 | 3940.40 | 3950.00 | 3760.00 | 179535 | -4.10% |
| 31 Jul 2025 | 3940.40 | 3790.00 | 3975.00 | 3737.00 | 170040 | 2.69% |
| 30 Jul 2025 | 3837.10 | 3795.00 | 3850.00 | 3786.70 | 53325 | 1.55% |
| 29 Jul 2025 | 3778.60 | 3713.00 | 3794.00 | 3691.30 | 66075 | 1.50% |
| 28 Jul 2025 | 3722.70 | 3751.50 | 3779.20 | 3691.20 | 47705 | -0.44% |
| 25 Jul 2025 | 3739.00 | 3850.00 | 3850.00 | 3720.80 | 83759 | -2.89% |
| 24 Jul 2025 | 3850.40 | 3889.00 | 3930.00 | 3831.20 | 68375 | -0.49% |
| 23 Jul 2025 | 3869.20 | 3940.00 | 3957.70 | 3840.00 | 89370 | -1.91% |
| 22 Jul 2025 | 3944.50 | 3904.00 | 4003.10 | 3874.20 | 185055 | 1.06% |
| 21 Jul 2025 | 3903.10 | 3890.10 | 3938.10 | 3838.30 | 138588 | 0.38% |
| 18 Jul 2025 | 3888.40 | 3906.90 | 3960.00 | 3860.00 | 416865 | 0.06% |
| 17 Jul 2025 | 3885.90 | 3701.00 | 4091.80 | 3701.00 | 3973518 | 6.59% |
| 16 Jul 2025 | 3645.80 | 3495.00 | 3747.00 | 3485.10 | 786930 | 4.78% |
| 15 Jul 2025 | 3479.40 | 3459.80 | 3481.00 | 3435.50 | 47978 | 1.02% |
| 14 Jul 2025 | 3444.20 | 3430.40 | 3474.80 | 3420.00 | 63493 | -0.60% |
| 11 Jul 2025 | 3465.00 | 3407.50 | 3486.00 | 3407.50 | 89615 | 0.89% |
| 10 Jul 2025 | 3434.40 | 3432.00 | 3455.40 | 3412.00 | 29318 | 0.23% |
| 09 Jul 2025 | 3426.40 | 3432.70 | 3459.50 | 3412.20 | 31809 | -0.78% |
| 08 Jul 2025 | 3453.50 | 3426.00 | 3475.00 | 3384.10 | 58442 | 0.21% |
| 07 Jul 2025 | 3446.20 | 3455.00 | 3506.30 | 3421.00 | 60768 | -0.36% |
| 04 Jul 2025 | 3458.50 | 3485.00 | 3498.00 | 3430.00 | 32372 | -0.73% |
| 03 Jul 2025 | 3483.90 | 3429.70 | 3583.70 | 3420.90 | 290173 | 2.10% |
| 02 Jul 2025 | 3412.20 | 3387.60 | 3494.00 | 3349.60 | 183962 | 1.65% |
| 01 Jul 2025 | 3356.70 | 3428.60 | 3461.20 | 3340.00 | 81117 | -1.83% |
| 30 Jun 2025 | 3419.30 | 3360.00 | 3452.00 | 3360.00 | 150672 | 2.14% |
| 27 Jun 2025 | 3347.80 | 3464.00 | 3464.00 | 3331.00 | 275946 | -3.33% |
| 26 Jun 2025 | 3463.00 | 3452.00 | 3510.00 | 3445.00 | 86352 | 0.54% |
| 25 Jun 2025 | 3444.50 | 3464.90 | 3485.90 | 3407.00 | 62258 | -0.43% |
| 24 Jun 2025 | 3459.30 | 3480.00 | 3489.90 | 3407.00 | 151751 | -0.53% |
| 23 Jun 2025 | 3477.70 | 3400.00 | 3505.00 | 3390.20 | 59409 | 1.60% |
| 20 Jun 2025 | 3423.10 | 3535.80 | 3547.70 | 3354.00 | 500255 | -3.19% |
| 19 Jun 2025 | 3535.80 | 3527.40 | 3620.00 | 3509.50 | 140975 | 0.77% |
| 18 Jun 2025 | 3508.80 | 3474.60 | 3527.20 | 3441.00 | 38796 | 0.98% |
| 17 Jun 2025 | 3474.60 | 3532.00 | 3554.70 | 3461.00 | 32140 | -1.61% |
| 16 Jun 2025 | 3531.50 | 3532.70 | 3570.00 | 3473.60 | 41574 | -0.54% |
| 13 Jun 2025 | 3550.80 | 3488.10 | 3591.90 | 3462.30 | 49011 | -0.55% |
| 12 Jun 2025 | 3570.60 | 3552.00 | 3606.00 | 3535.00 | 74282 | 0.56% |
| 11 Jun 2025 | 3550.60 | 3571.70 | 3659.90 | 3534.90 | 263092 | -0.18% |
| 10 Jun 2025 | 3557.00 | 3598.00 | 3598.00 | 3544.70 | 92848 | -0.16% |
| 09 Jun 2025 | 3562.60 | 3563.90 | 3604.70 | 3520.80 | 373059 | 0.85% |
| 06 Jun 2025 | 3532.40 | 3531.40 | 3564.50 | 3507.30 | 37550 | 0.03% |
| 05 Jun 2025 | 3531.40 | 3550.00 | 3566.60 | 3506.40 | 106468 | 0.47% |
| 04 Jun 2025 | 3515.00 | 3394.70 | 3528.20 | 3384.90 | 339111 | 3.68% |
| 03 Jun 2025 | 3390.30 | 3460.00 | 3470.00 | 3364.10 | 58219 | -1.69% |
| 02 Jun 2025 | 3448.70 | 3415.20 | 3475.00 | 3405.10 | 68384 | 1.79% |
| 30 May 2025 | 3388.20 | 3429.40 | 3468.50 | 3355.00 | 187261 | -0.88% |
| 29 May 2025 | 3418.40 | 3535.00 | 3535.00 | 3395.00 | 89261 | -1.93% |
| 28 May 2025 | 3485.70 | 3474.00 | 3505.50 | 3458.50 | 64228 | 0.99% |
| 27 May 2025 | 3451.70 | 3497.90 | 3499.50 | 3435.00 | 77974 | -0.90% |
| 26 May 2025 | 3483.20 | 3564.80 | 3564.80 | 3471.00 | 52667 | -1.83% |
| 23 May 2025 | 3548.00 | 3618.00 | 3618.00 | 3531.10 | 48672 | -1.36% |
| 22 May 2025 | 3597.00 | 3560.00 | 3631.30 | 3529.00 | 141419 | 1.53% |
| 21 May 2025 | 3542.80 | 3518.80 | 3574.00 | 3502.30 | 95590 | 1.17% |
| 20 May 2025 | 3501.80 | 3554.60 | 3578.80 | 3488.00 | 130644 | -0.32% |
| 19 May 2025 | 3512.90 | 3450.00 | 3605.40 | 3443.90 | 221593 | 2.52% |
| 16 May 2025 | 3426.60 | 3429.80 | 3465.00 | 3414.90 | 65744 | -0.09% |
| 15 May 2025 | 3429.80 | 3415.00 | 3489.70 | 3405.10 | 144573 | 0.73% |
| 14 May 2025 | 3405.10 | 3350.00 | 3428.00 | 3332.90 | 375902 | 2.54% |
| 13 May 2025 | 3320.80 | 3309.80 | 3400.00 | 3289.80 | 159752 | 0.65% |
| 12 May 2025 | 3299.30 | 3402.50 | 3405.10 | 3232.10 | 243568 | 1.86% |
| 09 May 2025 | 3239.10 | 3103.70 | 3252.00 | 3085.70 | 61105 | 2.63% |
| 08 May 2025 | 3156.10 | 3274.00 | 3274.00 | 3140.00 | 51239 | -2.68% |
| 07 May 2025 | 3243.10 | 3181.00 | 3250.00 | 3144.60 | 48077 | 0.74% |
| 06 May 2025 | 3219.40 | 3255.10 | 3298.40 | 3186.00 | 30768 | -0.93% |
| 05 May 2025 | 3249.70 | 3261.30 | 3271.30 | 3228.10 | 37678 | 0.26% |
| 02 May 2025 | 3241.20 | 3284.90 | 3305.00 | 3230.00 | 60253 | -1.52% |
| 30 Apr 2025 | 3291.30 | 3346.50 | 3394.80 | 3221.00 | 104455 | -1.65% |
| 29 Apr 2025 | 3346.40 | 3438.00 | 3438.00 | 3328.00 | 84863 | -1.89% |
| 28 Apr 2025 | 3410.70 | 3444.00 | 3524.00 | 3394.30 | 79848 | -0.97% |
| 25 Apr 2025 | 3444.00 | 3628.80 | 3628.80 | 3410.10 | 130673 | -5.29% |
| 24 Apr 2025 | 3636.20 | 3497.00 | 3728.50 | 3497.00 | 480131 | 5.41% |
| 23 Apr 2025 | 3449.60 | 3470.00 | 3481.00 | 3402.00 | 43003 | 0.02% |
| 22 Apr 2025 | 3448.90 | 3421.60 | 3481.00 | 3421.00 | 83785 | 0.80% |
| 21 Apr 2025 | 3421.60 | 3438.90 | 3450.80 | 3385.00 | 31853 | 0.80% |
| 17 Apr 2025 | 3394.40 | 3335.00 | 3412.60 | 3311.50 | 43338 | 0.83% |
| 16 Apr 2025 | 3366.40 | 3240.00 | 3406.00 | 3221.50 | 95193 | 3.72% |
| 15 Apr 2025 | 3245.60 | 3179.20 | 3261.90 | 3112.90 | 133249 | 5.19% |
| 11 Apr 2025 | 3085.45 | 3192.50 | 3192.50 | 3076.00 | 111105 | 0.42% |
| 09 Apr 2025 | 3072.40 | 3242.85 | 3242.85 | 3052.05 | 186024 | -4.64% |
| 08 Apr 2025 | 3221.95 | 3293.00 | 3365.95 | 3202.20 | 61180 | -0.97% |
| 07 Apr 2025 | 3253.50 | 3011.95 | 3353.95 | 3011.95 | 66101 | -8.25% |
| 04 Apr 2025 | 3546.20 | 3550.00 | 3588.00 | 3450.00 | 32441 | -0.10% |
| 03 Apr 2025 | 3549.65 | 3548.25 | 3599.00 | 3518.00 | 55872 | 0.04% |
| 02 Apr 2025 | 3548.25 | 3524.00 | 3634.35 | 3505.05 | 102357 | -0.05% |
| 01 Apr 2025 | 3550.00 | 3635.00 | 3638.50 | 3532.25 | 48323 | -2.85% |
| 28 Mar 2025 | 3654.10 | 3776.75 | 3776.75 | 3626.00 | 119190 | -3.25% |
| 27 Mar 2025 | 3776.75 | 3477.65 | 3950.00 | 3428.05 | 218713 | 8.60% |
| 26 Mar 2025 | 3477.65 | 3580.80 | 3589.75 | 3450.00 | 103374 | -2.52% |
| 25 Mar 2025 | 3567.40 | 3522.00 | 3673.15 | 3481.75 | 387668 | 2.98% |
| 24 Mar 2025 | 3464.05 | 3515.00 | 3523.85 | 3459.80 | 147890 | -0.92% |
| 21 Mar 2025 | 3496.10 | 3528.00 | 3585.00 | 3462.00 | 204664 | -0.90% |
| 20 Mar 2025 | 3527.70 | 3410.00 | 3620.60 | 3401.15 | 332721 | 4.19% |
| 19 Mar 2025 | 3385.70 | 3304.75 | 3444.85 | 3300.50 | 132894 | 3.31% |
| 18 Mar 2025 | 3277.30 | 3257.10 | 3336.70 | 3234.95 | 97430 | 1.14% |
| 17 Mar 2025 | 3240.30 | 3400.05 | 3402.50 | 3209.35 | 161649 | -3.87% |
| 13 Mar 2025 | 3370.70 | 3301.50 | 3481.60 | 3238.00 | 356684 | 3.33% |
| 12 Mar 2025 | 3262.20 | 3265.00 | 3358.50 | 3196.00 | 87409 | -0.39% |
| 11 Mar 2025 | 3275.00 | 3332.70 | 3372.00 | 3240.05 | 65523 | -1.73% |
| 10 Mar 2025 | 3332.70 | 3386.20 | 3480.95 | 3314.50 | 129224 | -0.81% |
| 07 Mar 2025 | 3359.80 | 3280.05 | 3392.00 | 3280.05 | 92818 | 1.81% |
| 06 Mar 2025 | 3300.00 | 3235.95 | 3388.50 | 3235.95 | 93856 | 1.95% |
| 05 Mar 2025 | 3237.00 | 3204.00 | 3248.40 | 3187.10 | 114420 | 1.02% |
| 04 Mar 2025 | 3204.45 | 3136.10 | 3284.40 | 3125.80 | 70372 | 0.08% |
| 03 Mar 2025 | 3201.75 | 3263.05 | 3303.95 | 3167.50 | 59601 | -1.44% |
| 28 Feb 2025 | 3248.50 | 3206.90 | 3395.00 | 3134.05 | 404137 | 1.80% |
| 27 Feb 2025 | 3191.00 | 3195.00 | 3230.00 | 3141.75 | 61266 | -0.30% |
| 25 Feb 2025 | 3200.65 | 3250.00 | 3293.40 | 3193.30 | 96648 | -2.57% |
| 24 Feb 2025 | 3285.20 | 3254.00 | 3326.80 | 3210.15 | 75332 | -1.09% |
| 21 Feb 2025 | 3321.55 | 3330.00 | 3388.00 | 3254.15 | 68425 | -0.21% |
| 20 Feb 2025 | 3328.55 | 3321.00 | 3409.95 | 3293.20 | 160704 | -0.33% |
| 19 Feb 2025 | 3339.65 | 3147.50 | 3443.95 | 3134.20 | 395095 | 3.98% |
| 18 Feb 2025 | 3211.75 | 3039.95 | 3249.00 | 2983.65 | 398414 | 6.65% |
| 17 Feb 2025 | 3011.45 | 3080.00 | 3107.70 | 2950.05 | 113035 | -3.14% |
| 14 Feb 2025 | 3109.00 | 3141.00 | 3203.00 | 3051.15 | 78504 | -2.16% |
| 13 Feb 2025 | 3177.50 | 3167.50 | 3260.50 | 3163.10 | 71323 | -0.13% |
| 12 Feb 2025 | 3181.60 | 3133.00 | 3257.70 | 3062.00 | 185020 | 0.51% |
| 11 Feb 2025 | 3165.30 | 3246.00 | 3262.50 | 3103.00 | 128390 | -3.46% |
| 10 Feb 2025 | 3278.90 | 3351.00 | 3387.10 | 3260.00 | 62609 | -3.22% |
| 07 Feb 2025 | 3388.05 | 3292.00 | 3424.00 | 3265.00 | 114063 | 2.19% |
| 06 Feb 2025 | 3315.50 | 3349.65 | 3356.90 | 3233.60 | 191529 | -0.88% |
| 05 Feb 2025 | 3345.05 | 3456.00 | 3500.00 | 3325.00 | 318086 | -5.56% |
| 04 Feb 2025 | 3542.05 | 3650.15 | 3689.95 | 3456.00 | 279591 | -0.94% |
| 03 Feb 2025 | 3575.75 | 3790.05 | 3790.05 | 3529.95 | 303729 | -7.76% |
| 01 Feb 2025 | 3876.40 | 3859.95 | 3899.90 | 3775.05 | 41347 | 0.33% |
| 31 Jan 2025 | 3863.60 | 3692.75 | 3992.60 | 3648.05 | 91627 | 4.90% |
| 30 Jan 2025 | 3683.25 | 3760.95 | 3767.65 | 3662.85 | 46664 | -2.07% |
| 29 Jan 2025 | 3760.95 | 3632.40 | 3799.90 | 3620.20 | 102914 | 3.54% |
| 28 Jan 2025 | 3632.40 | 3580.10 | 3674.50 | 3460.10 | 69208 | 1.02% |
| 27 Jan 2025 | 3595.55 | 3714.00 | 3714.00 | 3550.10 | 50352 | -3.40% |
| 24 Jan 2025 | 3722.10 | 3802.05 | 3835.00 | 3690.10 | 48172 | -2.10% |
| 23 Jan 2025 | 3802.05 | 3727.85 | 3827.95 | 3702.10 | 99573 | 1.60% |
| 22 Jan 2025 | 3742.15 | 3899.05 | 3917.80 | 3705.05 | 117475 | -4.02% |
| 21 Jan 2025 | 3899.05 | 3963.05 | 3972.85 | 3862.45 | 115594 | -1.61% |
| 20 Jan 2025 | 3963.05 | 3964.00 | 4048.75 | 3901.65 | 103036 | -0.02% |
| 17 Jan 2025 | 3964.00 | 4038.45 | 4246.80 | 3906.45 | 255614 | -2.01% |
| 16 Jan 2025 | 4045.15 | 4001.00 | 4087.45 | 3805.00 | 303946 | 0.75% |
| 15 Jan 2025 | 4014.90 | 3794.40 | 4180.00 | 3747.60 | 215858 | 7.47% |
| 14 Jan 2025 | 3736.00 | 3635.80 | 3815.00 | 3635.80 | 128683 | 2.76% |
| 13 Jan 2025 | 3635.80 | 3767.35 | 3811.50 | 3613.05 | 103202 | -3.49% |
| 10 Jan 2025 | 3767.35 | 3900.25 | 3924.00 | 3720.00 | 152546 | -3.41% |
| 09 Jan 2025 | 3900.25 | 4000.00 | 4003.95 | 3876.65 | 48850 | -2.06% |
| 08 Jan 2025 | 3982.30 | 4133.40 | 4133.40 | 3970.00 | 51603 | -2.81% |
| 07 Jan 2025 | 4097.40 | 4181.85 | 4204.80 | 4081.55 | 57862 | -1.35% |
| 06 Jan 2025 | 4153.55 | 4197.00 | 4220.25 | 4134.90 | 74268 | 0.33% |
| 03 Jan 2025 | 4139.70 | 4098.70 | 4316.95 | 4090.00 | 344228 | 2.01% |
| 02 Jan 2025 | 4058.10 | 3961.35 | 4149.95 | 3956.00 | 163745 | 3.17% |
| 01 Jan 2025 | 3933.45 | 4061.65 | 4061.65 | 3901.05 | 74475 | -2.63% |
| 31 Dec 2024 | 4039.75 | 3960.00 | 4088.85 | 3913.00 | 211603 | 3.24% |
| 30 Dec 2024 | 3913.10 | 4400.00 | 4409.95 | 3815.00 | 310682 | -10.79% |
| 27 Dec 2024 | 4386.25 | 4477.85 | 4495.50 | 4365.10 | 31762 | -2.05% |
| 26 Dec 2024 | 4477.90 | 4442.50 | 4515.00 | 4361.90 | 38331 | 0.80% |
| 24 Dec 2024 | 4442.50 | 4556.90 | 4578.20 | 4421.50 | 36584 | -2.34% |
| 23 Dec 2024 | 4548.75 | 4654.00 | 4670.95 | 4537.55 | 46802 | -2.25% |
| 20 Dec 2024 | 4653.35 | 4650.70 | 4808.05 | 4482.55 | 393728 | 0.06% |
| 19 Dec 2024 | 4650.70 | 4600.10 | 4686.45 | 4600.00 | 37219 | -2.02% |
| 18 Dec 2024 | 4746.75 | 4817.65 | 4847.70 | 4711.65 | 60542 | -1.06% |
| 17 Dec 2024 | 4797.80 | 4926.25 | 4989.00 | 4782.60 | 116839 | -2.18% |
| 16 Dec 2024 | 4904.85 | 4836.70 | 4919.35 | 4782.30 | 75975 | 2.38% |
| 13 Dec 2024 | 4790.95 | 4760.00 | 4836.70 | 4686.70 | 66469 | 0.28% |
| 12 Dec 2024 | 4777.55 | 4787.65 | 4796.95 | 4725.00 | 63318 | 0.54% |
| 11 Dec 2024 | 4751.70 | 4682.55 | 4774.00 | 4622.50 | 60582 | 2.34% |
| 10 Dec 2024 | 4643.20 | 4684.65 | 4789.85 | 4615.00 | 107747 | 0.03% |
| 09 Dec 2024 | 4641.65 | 4676.05 | 4688.95 | 4614.75 | 88308 | -0.29% |
| 06 Dec 2024 | 4655.00 | 4716.00 | 4724.85 | 4640.00 | 44083 | -1.29% |
| 05 Dec 2024 | 4715.90 | 4774.95 | 4774.95 | 4638.85 | 78013 | -0.34% |
| 04 Dec 2024 | 4732.20 | 4822.15 | 4842.25 | 4686.05 | 60434 | -1.87% |
| 03 Dec 2024 | 4822.15 | 4686.30 | 4844.00 | 4680.00 | 108688 | 2.98% |
| 02 Dec 2024 | 4682.55 | 4596.50 | 4714.95 | 4555.00 | 70475 | 2.01% |
| 29 Nov 2024 | 4590.10 | 4550.00 | 4620.10 | 4449.00 | 97343 | 0.33% |
| 28 Nov 2024 | 4575.00 | 4645.00 | 4696.45 | 4551.15 | 57783 | -0.79% |
| 27 Nov 2024 | 4611.35 | 4624.90 | 4674.95 | 4550.00 | 75609 | -0.49% |
| 26 Nov 2024 | 4633.95 | 4453.15 | 4670.00 | 4448.55 | 115666 | 4.17% |
| 25 Nov 2024 | 4448.55 | 4505.00 | 4586.35 | 4357.00 | 464659 | -0.89% |
| 22 Nov 2024 | 4488.70 | 4368.75 | 4535.00 | 4329.00 | 151009 | 2.75% |
| 21 Nov 2024 | 4368.75 | 4550.00 | 4585.45 | 4311.15 | 293790 | -5.69% |
| 19 Nov 2024 | 4632.55 | 4872.55 | 4880.00 | 4601.00 | 122676 | -4.67% |
| 18 Nov 2024 | 4859.45 | 5100.00 | 5165.70 | 4780.00 | 95184 | -2.89% |
| 14 Nov 2024 | 5003.85 | 4998.90 | 5119.70 | 4893.00 | 125079 | 1.95% |
| 13 Nov 2024 | 4908.10 | 5105.20 | 5107.70 | 4888.35 | 40951 | -3.98% |
| 12 Nov 2024 | 5111.70 | 5280.00 | 5355.00 | 5095.00 | 71629 | -1.98% |
| 11 Nov 2024 | 5214.95 | 5108.95 | 5287.95 | 5086.50 | 58397 | 1.64% |
| 08 Nov 2024 | 5131.00 | 5086.00 | 5187.35 | 5067.05 | 30835 | 0.57% |
| 07 Nov 2024 | 5101.70 | 5103.45 | 5163.80 | 5085.00 | 29921 | 0.31% |
| 06 Nov 2024 | 5085.95 | 5040.00 | 5124.70 | 5019.10 | 107292 | 1.49% |
| 05 Nov 2024 | 5011.20 | 4952.15 | 5037.80 | 4901.30 | 52692 | 1.19% |
| 04 Nov 2024 | 4952.15 | 4936.00 | 5049.95 | 4915.55 | 45314 | -0.90% |
| 01 Nov 2024 | 4996.95 | 4992.65 | 5012.75 | 4952.50 | 6742 | 1.45% |
| 31 Oct 2024 | 4925.45 | 4967.00 | 5107.45 | 4902.05 | 109781 | -1.05% |
| 30 Oct 2024 | 4977.90 | 5117.65 | 5222.50 | 4920.20 | 105495 | -2.73% |
| 29 Oct 2024 | 5117.65 | 5344.00 | 5412.00 | 5090.00 | 93908 | -3.79% |
| 28 Oct 2024 | 5319.15 | 5429.95 | 5719.00 | 5282.55 | 223905 | -2.06% |
| 25 Oct 2024 | 5431.15 | 5188.95 | 5450.00 | 5159.15 | 290808 | 4.77% |
| 24 Oct 2024 | 5183.85 | 5052.00 | 5218.00 | 4980.05 | 34530 | 2.76% |
| 23 Oct 2024 | 5044.55 | 5090.00 | 5115.40 | 4960.95 | 74879 | -1.48% |
| 22 Oct 2024 | 5120.40 | 5150.00 | 5150.00 | 5000.95 | 39417 | -0.56% |
| 21 Oct 2024 | 5149.35 | 5198.50 | 5202.90 | 5102.60 | 28831 | -0.95% |
| 18 Oct 2024 | 5198.60 | 5050.00 | 5220.45 | 5040.05 | 33785 | 1.76% |
| 17 Oct 2024 | 5108.70 | 5220.00 | 5288.95 | 5086.45 | 31767 | -2.15% |
| 16 Oct 2024 | 5221.10 | 5133.75 | 5240.00 | 5127.05 | 67401 | 1.79% |
| 15 Oct 2024 | 5129.20 | 5137.70 | 5194.70 | 5089.60 | 26566 | 0.25% |
| 14 Oct 2024 | 5116.25 | 5155.25 | 5198.00 | 5080.00 | 41659 | -0.76% |
| 11 Oct 2024 | 5155.25 | 5065.00 | 5178.80 | 5049.05 | 33298 | 1.92% |
| 10 Oct 2024 | 5057.90 | 5229.95 | 5242.20 | 5025.00 | 42532 | -2.18% |
| 09 Oct 2024 | 5170.85 | 5159.95 | 5318.15 | 5101.05 | 44235 | 1.68% |
| 08 Oct 2024 | 5085.30 | 5090.00 | 5230.00 | 4946.30 | 114998 | -0.04% |
| 07 Oct 2024 | 5087.55 | 5189.95 | 5192.55 | 4991.45 | 52592 | -2.04% |
| 04 Oct 2024 | 5193.25 | 4910.05 | 5261.90 | 4809.00 | 117488 | 5.59% |
| 03 Oct 2024 | 4918.35 | 5080.00 | 5140.00 | 4880.70 | 47988 | -3.54% |
| 01 Oct 2024 | 5098.80 | 5100.20 | 5148.70 | 5055.55 | 33435 | -0.03% |
| 30 Sep 2024 | 5100.20 | 5186.90 | 5186.90 | 5086.10 | 82418 | -1.93% |
| 27 Sep 2024 | 5200.70 | 5345.85 | 5345.85 | 5151.35 | 47771 | -1.49% |
| 26 Sep 2024 | 5279.45 | 5220.00 | 5295.00 | 5180.10 | 80156 | 1.54% |
| 25 Sep 2024 | 5199.25 | 5300.75 | 5314.00 | 5190.00 | 75186 | -1.91% |
| 24 Sep 2024 | 5300.75 | 5299.00 | 5370.10 | 5139.70 | 107945 | 1.27% |
| 23 Sep 2024 | 5234.20 | 5394.95 | 5460.00 | 5213.50 | 86254 | -2.08% |
| 20 Sep 2024 | 5345.55 | 5205.00 | 5575.05 | 5027.10 | 174780 | 2.65% |
| 19 Sep 2024 | 5207.35 | 5201.50 | 5288.00 | 5067.50 | 105166 | -0.25% |
| 18 Sep 2024 | 5220.55 | 5234.95 | 5269.25 | 5154.10 | 103963 | -0.19% |
| 17 Sep 2024 | 5230.35 | 5046.00 | 5250.00 | 4991.25 | 376561 | 4.53% |
| 16 Sep 2024 | 5003.90 | 4829.00 | 5085.00 | 4767.05 | 443388 | 5.78% |
| 13 Sep 2024 | 4730.55 | 4689.00 | 4892.00 | 4675.00 | 301489 | 1.94% |
| 12 Sep 2024 | 4640.60 | 4450.05 | 4689.35 | 4450.05 | 195773 | 3.82% |
| 11 Sep 2024 | 4469.95 | 4415.00 | 4498.85 | 4377.10 | 96316 | 2.05% |
| 10 Sep 2024 | 4380.25 | 4318.00 | 4390.00 | 4295.30 | 53151 | 1.31% |
| 09 Sep 2024 | 4323.65 | 4330.40 | 4404.00 | 4280.10 | 176242 | -0.16% |
| 06 Sep 2024 | 4330.40 | 4290.60 | 4393.80 | 4287.25 | 63491 | 1.19% |
| 05 Sep 2024 | 4279.45 | 4345.70 | 4345.70 | 4265.00 | 60163 | -1.10% |
| 04 Sep 2024 | 4326.95 | 4359.00 | 4372.45 | 4290.00 | 52410 | -1.27% |
| 03 Sep 2024 | 4382.45 | 4389.00 | 4447.85 | 4353.00 | 47861 | -0.05% |
| 02 Sep 2024 | 4384.70 | 4393.30 | 4404.40 | 4353.00 | 67305 | 0.27% |
| 30 Aug 2024 | 4372.80 | 4370.00 | 4447.20 | 4330.00 | 177013 | 0.29% |
| 29 Aug 2024 | 4360.00 | 4465.20 | 4469.35 | 4337.15 | 46737 | -1.94% |
| 28 Aug 2024 | 4446.20 | 4494.00 | 4494.00 | 4390.00 | 125961 | 0.16% |
| 27 Aug 2024 | 4439.20 | 4435.65 | 4500.00 | 4425.90 | 186854 | 0.08% |
| 26 Aug 2024 | 4435.65 | 4465.05 | 4494.95 | 4332.55 | 90076 | -1.01% |
| 23 Aug 2024 | 4481.05 | 4566.00 | 4630.00 | 4461.35 | 96960 | -1.92% |
| 22 Aug 2024 | 4568.70 | 4500.00 | 4596.65 | 4500.00 | 170727 | 1.58% |
| 21 Aug 2024 | 4497.50 | 4356.60 | 4550.00 | 4356.60 | 116618 | 2.75% |
| 20 Aug 2024 | 4376.95 | 4332.15 | 4410.25 | 4290.60 | 45646 | 1.46% |
| 19 Aug 2024 | 4314.00 | 4448.85 | 4448.85 | 4288.80 | 61510 | -1.44% |
| 16 Aug 2024 | 4377.00 | 4312.75 | 4435.00 | 4310.00 | 351782 | 1.76% |
| 14 Aug 2024 | 4301.10 | 4323.45 | 4331.75 | 4231.85 | 70174 | -0.30% |
| 13 Aug 2024 | 4314.00 | 4256.00 | 4395.00 | 4253.00 | 99498 | 1.34% |
| 12 Aug 2024 | 4257.00 | 4357.00 | 4361.05 | 4171.35 | 270932 | -2.28% |
| 09 Aug 2024 | 4356.40 | 4400.00 | 4515.95 | 4301.05 | 113584 | -0.05% |
| 08 Aug 2024 | 4358.40 | 4409.45 | 4488.00 | 4345.00 | 67584 | -0.73% |
| 07 Aug 2024 | 4390.35 | 4475.00 | 4536.90 | 4367.95 | 128393 | -1.35% |
| 06 Aug 2024 | 4450.30 | 4575.25 | 4629.95 | 4430.00 | 200005 | -2.05% |
| 05 Aug 2024 | 4543.30 | 4900.00 | 4923.90 | 4503.50 | 117354 | -8.85% |
| 02 Aug 2024 | 4984.30 | 5139.05 | 5195.90 | 4950.00 | 280016 | -3.78% |
| 01 Aug 2024 | 5180.20 | 5082.80 | 5215.05 | 5057.90 | 88390 | 2.14% |
| 31 Jul 2024 | 5071.80 | 5059.00 | 5116.00 | 5021.20 | 94885 | 0.25% |
| 30 Jul 2024 | 5059.00 | 5073.80 | 5090.90 | 5039.00 | 35018 | 0.17% |
| 29 Jul 2024 | 5050.25 | 5120.00 | 5145.25 | 5033.05 | 47198 | -0.37% |
| 26 Jul 2024 | 5068.95 | 4950.05 | 5086.00 | 4950.00 | 59650 | 2.56% |
| 25 Jul 2024 | 4942.60 | 4934.05 | 5025.00 | 4899.05 | 35601 | 0.05% |
| 24 Jul 2024 | 4940.05 | 5026.05 | 5068.00 | 4903.05 | 58922 | -0.68% |
| 23 Jul 2024 | 4973.75 | 4979.80 | 5048.30 | 4801.55 | 74156 | -0.09% |
| 22 Jul 2024 | 4978.00 | 4955.25 | 5015.00 | 4940.05 | 291054 | 0.11% |
| 19 Jul 2024 | 4972.35 | 4980.55 | 5020.00 | 4840.00 | 138486 | 0.20% |
| 18 Jul 2024 | 4962.35 | 5089.55 | 5135.00 | 4905.15 | 174482 | -2.67% |
| 16 Jul 2024 | 5098.60 | 5170.00 | 5235.00 | 5050.55 | 126521 | -1.37% |
| 15 Jul 2024 | 5169.55 | 5252.25 | 5300.00 | 5096.05 | 157848 | -1.57% |
| 12 Jul 2024 | 5252.25 | 5275.00 | 5330.00 | 5203.20 | 55466 | 0.42% |
| 11 Jul 2024 | 5230.30 | 5250.00 | 5330.00 | 5159.05 | 172469 | -1.81% |
| 10 Jul 2024 | 5326.95 | 5550.00 | 5550.00 | 5307.00 | 99766 | -4.21% |
| 09 Jul 2024 | 5561.25 | 5694.00 | 5815.00 | 5531.60 | 78578 | -1.86% |
| 08 Jul 2024 | 5666.45 | 5655.75 | 5839.95 | 5620.50 | 211014 | 0.63% |
| 05 Jul 2024 | 5631.05 | 5289.95 | 5789.00 | 5289.95 | 521073 | 6.47% |
| 04 Jul 2024 | 5289.00 | 5320.00 | 5355.00 | 5258.55 | 47737 | -0.10% |
| 03 Jul 2024 | 5294.55 | 5220.00 | 5349.00 | 5151.50 | 50086 | 2.44% |
| 02 Jul 2024 | 5168.65 | 5309.95 | 5320.95 | 5143.95 | 190471 | -2.44% |
| 01 Jul 2024 | 5298.15 | 5368.10 | 5368.15 | 5241.10 | 44175 | -0.99% |
| 28 Jun 2024 | 5351.00 | 5305.25 | 5410.00 | 5241.00 | 95492 | 0.05% |
| 27 Jun 2024 | 5348.30 | 5082.00 | 5475.00 | 5076.95 | 163700 | 3.91% |
| 26 Jun 2024 | 5147.15 | 5150.00 | 5189.90 | 5050.00 | 120439 | 0.62% |
| 25 Jun 2024 | 5115.65 | 5239.95 | 5265.40 | 5091.00 | 84493 | -1.59% |
| 24 Jun 2024 | 5198.25 | 5048.05 | 5224.95 | 5018.45 | 107502 | 3.17% |
| 21 Jun 2024 | 5038.55 | 5130.00 | 5179.00 | 5011.10 | 279015 | -1.98% |
| 20 Jun 2024 | 5140.15 | 5134.95 | 5174.90 | 5080.05 | 81766 | 0.45% |
| 19 Jun 2024 | 5117.30 | 5284.10 | 5310.00 | 5058.05 | 114279 | -2.67% |
| 18 Jun 2024 | 5257.80 | 5417.40 | 5419.00 | 5232.00 | 64774 | -1.02% |
| 14 Jun 2024 | 5311.90 | 5389.80 | 5404.65 | 5256.80 | 123318 | -0.57% |
| 13 Jun 2024 | 5342.40 | 5404.95 | 5531.00 | 5305.00 | 74113 | -1.01% |
| 12 Jun 2024 | 5397.10 | 5199.00 | 5449.90 | 5152.10 | 130713 | 3.80% |
| 11 Jun 2024 | 5199.30 | 5226.35 | 5307.35 | 5131.05 | 229218 | 0.73% |
| 10 Jun 2024 | 5161.75 | 5220.00 | 5257.15 | 5145.05 | 114241 | -1.23% |
| 07 Jun 2024 | 5226.10 | 5319.90 | 5430.00 | 5080.00 | 273990 | -0.69% |
| 06 Jun 2024 | 5262.20 | 5149.00 | 5282.00 | 5102.15 | 212935 | 2.56% |
| 05 Jun 2024 | 5130.70 | 5463.10 | 5463.10 | 4968.10 | 582073 | -2.78% |
| 04 Jun 2024 | 5277.30 | 5699.95 | 5699.95 | 4930.80 | 777579 | -6.74% |
| 03 Jun 2024 | 5658.60 | 5640.00 | 5699.90 | 5554.05 | 274033 | 4.70% |
| 31 May 2024 | 5404.65 | 5495.00 | 5564.00 | 5122.10 | 5477923 | -0.37% |
| 30 May 2024 | 5424.60 | 5335.80 | 5554.40 | 5215.00 | 614851 | 2.67% |
| 29 May 2024 | 5283.75 | 5371.05 | 5569.00 | 5247.00 | 446572 | -1.23% |
| 28 May 2024 | 5349.65 | 5306.15 | 5550.00 | 5230.05 | 482461 | 1.02% |
| 27 May 2024 | 5295.70 | 5206.90 | 5419.95 | 5153.95 | 485754 | 2.96% |
| 24 May 2024 | 5143.60 | 5184.10 | 5256.65 | 5065.00 | 322119 | -0.41% |
| 23 May 2024 | 5164.80 | 5094.00 | 5348.00 | 4927.00 | 524907 | 2.64% |
| 22 May 2024 | 5031.90 | 5063.70 | 5170.00 | 4920.00 | 382764 | 0.61% |
| 21 May 2024 | 5001.25 | 4980.00 | 5122.00 | 4887.00 | 247383 | 0.36% |
| 18 May 2024 | 4983.55 | 4942.05 | 5025.05 | 4942.05 | 5195 | 0.86% |
| 17 May 2024 | 4941.25 | 5031.05 | 5049.40 | 4905.50 | 295652 | -0.07% |
| 16 May 2024 | 4944.80 | 5129.95 | 5241.95 | 4920.00 | 480662 | -2.81% |
| 15 May 2024 | 5087.80 | 4724.00 | 5382.40 | 4723.95 | 1078129 | 8.35% |
| 14 May 2024 | 4695.55 | 4649.70 | 4839.70 | 4638.85 | 303839 | 1.87% |
| 13 May 2024 | 4609.25 | 4650.00 | 4680.00 | 4542.00 | 159155 | 0.60% |
| 10 May 2024 | 4581.90 | 4540.30 | 4629.55 | 4412.10 | 72384 | 2.15% |
| 09 May 2024 | 4485.35 | 4740.00 | 4760.95 | 4434.00 | 125421 | -4.44% |
| 08 May 2024 | 4693.95 | 4562.60 | 4773.25 | 4562.05 | 161786 | 2.97% |
| 07 May 2024 | 4558.70 | 4655.00 | 4674.00 | 4484.25 | 107952 | -2.01% |
| 06 May 2024 | 4652.25 | 4766.90 | 4766.90 | 4517.00 | 148354 | -2.41% |
| 03 May 2024 | 4766.90 | 4676.00 | 4799.00 | 4645.25 | 178717 | 1.50% |
| 02 May 2024 | 4696.30 | 4700.00 | 4725.20 | 4601.10 | 300855 | 0.57% |
| 30 Apr 2024 | 4669.60 | 4492.00 | 4718.35 | 4480.00 | 288560 | 4.83% |
| 29 Apr 2024 | 4454.50 | 4413.90 | 4552.00 | 4395.35 | 169747 | 1.98% |
| 26 Apr 2024 | 4367.80 | 4342.75 | 4414.95 | 4307.95 | 117241 | 1.57% |
| 25 Apr 2024 | 4300.30 | 4485.00 | 4485.00 | 4260.00 | 148427 | -3.07% |
| 24 Apr 2024 | 4436.40 | 4594.90 | 4636.75 | 4392.10 | 194342 | -2.39% |
| 23 Apr 2024 | 4544.95 | 4602.65 | 4750.00 | 4510.30 | 288963 | -1.25% |
| 22 Apr 2024 | 4602.65 | 4849.00 | 4978.90 | 4573.90 | 226096 | -4.35% |
| 19 Apr 2024 | 4811.90 | 4742.70 | 4877.00 | 4717.55 | 332744 | 1.46% |
| 18 Apr 2024 | 4742.70 | 4693.00 | 4780.00 | 4641.05 | 199247 | 1.51% |
| 16 Apr 2024 | 4672.05 | 4730.00 | 4809.90 | 4642.45 | 135718 | -0.79% |
| 15 Apr 2024 | 4709.05 | 4544.60 | 4875.00 | 4450.00 | 466947 | 3.62% |
| 12 Apr 2024 | 4544.60 | 4503.00 | 4573.85 | 4503.00 | 76568 | 0.01% |
| 10 Apr 2024 | 4544.15 | 4602.50 | 4609.60 | 4521.50 | 64756 | -0.35% |
| 09 Apr 2024 | 4559.95 | 4590.95 | 4680.25 | 4535.05 | 108180 | 0.37% |
| 08 Apr 2024 | 4543.25 | 4554.55 | 4685.50 | 4500.00 | 155833 | 0.55% |
| 05 Apr 2024 | 4518.45 | 4538.15 | 4639.90 | 4489.45 | 188235 | 0.22% |
| 04 Apr 2024 | 4508.35 | 4500.00 | 4581.65 | 4419.05 | 205605 | 1.70% |
| 03 Apr 2024 | 4432.80 | 4370.00 | 4499.00 | 4281.20 | 282251 | 3.09% |
| 02 Apr 2024 | 4299.80 | 4302.25 | 4385.00 | 4253.95 | 70568 | 0.27% |
| 01 Apr 2024 | 4288.15 | 4210.10 | 4395.00 | 4210.10 | 106194 | 2.29% |
| 28 Mar 2024 | 4192.35 | 4190.00 | 4288.65 | 4151.20 | 86288 | 0.13% |
| 27 Mar 2024 | 4187.05 | 4097.00 | 4208.00 | 4035.50 | 91835 | 2.08% |
| 26 Mar 2024 | 4101.75 | 3920.00 | 4147.00 | 3899.00 | 292030 | 5.20% |
| 22 Mar 2024 | 3898.85 | 3859.95 | 3952.05 | 3841.70 | 104721 | 1.01% |
| 21 Mar 2024 | 3859.85 | 3700.90 | 3985.00 | 3666.45 | 260347 | 4.74% |
| 20 Mar 2024 | 3685.10 | 3594.95 | 3731.95 | 3583.60 | 90209 | 2.52% |
| 19 Mar 2024 | 3594.40 | 3714.90 | 3714.90 | 3571.15 | 71728 | -2.60% |
| 18 Mar 2024 | 3690.50 | 3484.90 | 3725.00 | 3408.95 | 133565 | 5.93% |
| 15 Mar 2024 | 3484.05 | 3610.00 | 3615.00 | 3450.00 | 481655 | -3.48% |
| 14 Mar 2024 | 3609.75 | 3607.05 | 3640.00 | 3571.90 | 96849 | -0.53% |
| 13 Mar 2024 | 3629.05 | 3609.75 | 3762.00 | 3542.85 | 204544 | 0.30% |
| 12 Mar 2024 | 3618.10 | 3600.10 | 3669.70 | 3534.65 | 51422 | 0.00% |
| 11 Mar 2024 | 3618.10 | 3669.90 | 3726.00 | 3431.60 | 141494 | -0.65% |
| 07 Mar 2024 | 3641.70 | 3575.00 | 3677.95 | 3575.00 | 36604 | 1.86% |
| 06 Mar 2024 | 3575.10 | 3677.95 | 3683.95 | 3551.00 | 84684 | -2.74% |
| 05 Mar 2024 | 3675.75 | 3680.05 | 3699.00 | 3635.95 | 62762 | -0.58% |
| 04 Mar 2024 | 3697.30 | 3666.35 | 3739.90 | 3591.25 | 48100 | 0.84% |
| 02 Mar 2024 | 3666.60 | 3630.15 | 3698.95 | 3630.15 | 3419 | 1.00% |
| 01 Mar 2024 | 3630.15 | 3637.25 | 3650.00 | 3592.05 | 220727 | -0.20% |
| 29 Feb 2024 | 3637.25 | 3578.70 | 3645.35 | 3519.10 | 92159 | 1.53% |
| 28 Feb 2024 | 3582.30 | 3699.00 | 3699.00 | 3540.00 | 309787 | -3.14% |
| 27 Feb 2024 | 3698.50 | 3728.90 | 3739.35 | 3658.95 | 55483 | -0.80% |
| 26 Feb 2024 | 3728.15 | 3754.85 | 3894.95 | 3701.10 | 144804 | -0.31% |
| 23 Feb 2024 | 3739.85 | 3729.95 | 3772.90 | 3694.75 | 181934 | 0.49% |
| 22 Feb 2024 | 3721.70 | 3547.75 | 3758.85 | 3495.00 | 212820 | 5.01% |
| 21 Feb 2024 | 3544.20 | 3549.90 | 3581.95 | 3486.05 | 248882 | 0.93% |
| 20 Feb 2024 | 3511.65 | 3517.50 | 3563.95 | 3486.05 | 84391 | 0.71% |
| 19 Feb 2024 | 3487.05 | 3474.50 | 3559.00 | 3461.00 | 86795 | 1.51% |
| 16 Feb 2024 | 3435.30 | 3458.75 | 3498.00 | 3402.35 | 64984 | -0.68% |
| 15 Feb 2024 | 3458.75 | 3379.20 | 3477.00 | 3378.95 | 114825 | 2.87% |
| 14 Feb 2024 | 3362.40 | 3315.00 | 3450.00 | 3292.90 | 106499 | 1.21% |
| 13 Feb 2024 | 3322.15 | 3312.00 | 3357.95 | 3290.15 | 78917 | 0.32% |
| 12 Feb 2024 | 3311.55 | 3390.20 | 3405.50 | 3276.05 | 72598 | -1.15% |
| 09 Feb 2024 | 3350.20 | 3290.00 | 3364.20 | 3206.00 | 156658 | 4.41% |
| 08 Feb 2024 | 3208.75 | 3339.45 | 3508.55 | 3151.05 | 304099 | -2.33% |
| 07 Feb 2024 | 3285.15 | 3330.00 | 3330.00 | 3209.00 | 85681 | 1.39% |
| 06 Feb 2024 | 3240.15 | 3129.90 | 3288.00 | 3085.25 | 116089 | 3.69% |
| 05 Feb 2024 | 3124.85 | 3104.50 | 3162.90 | 3058.45 | 33131 | 0.97% |
| 02 Feb 2024 | 3094.85 | 3138.00 | 3160.95 | 3049.55 | 38412 | -1.32% |
| 01 Feb 2024 | 3136.20 | 3197.70 | 3209.95 | 3103.20 | 29107 | -1.42% |
| 31 Jan 2024 | 3181.25 | 3095.00 | 3228.00 | 3085.55 | 87781 | 3.17% |
| 30 Jan 2024 | 3083.40 | 3112.00 | 3165.00 | 3046.60 | 45842 | -0.75% |
| 29 Jan 2024 | 3106.70 | 3130.70 | 3151.00 | 3090.35 | 27412 | -0.27% |
| 25 Jan 2024 | 3115.10 | 3040.00 | 3145.00 | 3032.00 | 78716 | 2.85% |
| 24 Jan 2024 | 3028.75 | 2994.00 | 3059.00 | 2977.00 | 26051 | 1.18% |
| 23 Jan 2024 | 2993.40 | 3073.00 | 3094.50 | 2987.00 | 22828 | -2.14% |
| 20 Jan 2024 | 3058.95 | 3090.00 | 3120.00 | 3030.00 | 14021 | -0.54% |
| 19 Jan 2024 | 3075.65 | 3089.00 | 3125.00 | 3060.00 | 26267 | 0.06% |
| 18 Jan 2024 | 3073.90 | 3074.95 | 3105.00 | 3001.50 | 28876 | -0.48% |
| 17 Jan 2024 | 3088.60 | 3154.90 | 3154.90 | 3065.65 | 27505 | -2.10% |
| 16 Jan 2024 | 3154.90 | 3181.70 | 3199.05 | 3074.20 | 68069 | -0.60% |
| 15 Jan 2024 | 3173.80 | 3200.05 | 3220.00 | 3132.05 | 43380 | -1.25% |
| 12 Jan 2024 | 3213.95 | 3222.00 | 3260.70 | 3195.85 | 58847 | 0.24% |
| 11 Jan 2024 | 3206.20 | 3190.05 | 3247.10 | 3190.05 | 27401 | 0.45% |
| 10 Jan 2024 | 3191.70 | 3180.00 | 3218.40 | 3172.15 | 33644 | 0.06% |
| 09 Jan 2024 | 3189.65 | 3206.60 | 3251.95 | 3180.00 | 44919 | -0.31% |
| 08 Jan 2024 | 3199.60 | 3225.00 | 3254.00 | 3180.00 | 54683 | -0.32% |
| 05 Jan 2024 | 3209.85 | 3203.00 | 3268.00 | 3174.30 | 86405 | 0.69% |
| 04 Jan 2024 | 3187.75 | 3190.00 | 3221.95 | 3154.30 | 95719 | 0.42% |
| 03 Jan 2024 | 3174.35 | 3095.00 | 3246.10 | 3082.05 | 210564 | 2.54% |
| 02 Jan 2024 | 3095.80 | 3091.00 | 3120.00 | 3055.55 | 36530 | 0.14% |
| 01 Jan 2024 | 3091.40 | 3099.70 | 3115.00 | 3069.65 | 18894 | 0.32% |
| 29 Dec 2023 | 3081.50 | 3080.80 | 3143.90 | 3070.70 | 77975 | -0.30% |
| 28 Dec 2023 | 3090.80 | 3030.05 | 3138.65 | 3020.40 | 223158 | 2.74% |
| 27 Dec 2023 | 3008.35 | 3100.00 | 3100.00 | 2987.35 | 64870 | -1.82% |
| 26 Dec 2023 | 3064.20 | 3144.95 | 3144.95 | 3050.00 | 140991 | -2.53% |
| 22 Dec 2023 | 3143.70 | 3030.00 | 3167.80 | 3018.05 | 152793 | 5.08% |
| 21 Dec 2023 | 2991.80 | 2983.00 | 3062.50 | 2910.05 | 144874 | 0.30% |
| 20 Dec 2023 | 2983.00 | 2983.00 | 3157.95 | 2966.60 | 268053 | -0.97% |
| 19 Dec 2023 | 3012.15 | 2998.95 | 3037.95 | 2982.45 | 134266 | 0.44% |
| 18 Dec 2023 | 2998.95 | 2823.00 | 3024.00 | 2823.00 | 473743 | 6.28% |
| 15 Dec 2023 | 2821.70 | 2715.00 | 2834.70 | 2708.20 | 171270 | 4.31% |
| 14 Dec 2023 | 2705.00 | 2737.95 | 2737.95 | 2701.00 | 54656 | -0.33% |
| 13 Dec 2023 | 2713.95 | 2755.00 | 2760.00 | 2690.85 | 130350 | -0.43% |
| 12 Dec 2023 | 2725.75 | 2693.10 | 2741.55 | 2646.75 | 379938 | 1.72% |
| 11 Dec 2023 | 2679.75 | 2715.00 | 2723.30 | 2675.00 | 36106 | -1.14% |
| 08 Dec 2023 | 2710.60 | 2714.90 | 2728.00 | 2673.65 | 97333 | 0.45% |
| 07 Dec 2023 | 2698.40 | 2712.05 | 2720.00 | 2680.05 | 58324 | 0.43% |
| 06 Dec 2023 | 2686.80 | 2688.90 | 2709.95 | 2631.00 | 106966 | 0.45% |
| 05 Dec 2023 | 2674.80 | 2705.00 | 2729.95 | 2657.50 | 153365 | -1.04% |
| 04 Dec 2023 | 2702.95 | 2660.00 | 2759.00 | 2659.65 | 387412 | 3.58% |
| 01 Dec 2023 | 2609.65 | 2559.00 | 2634.00 | 2559.00 | 246563 | 2.94% |
| 30 Nov 2023 | 2535.00 | 2527.00 | 2644.95 | 2500.25 | 1239793 | 0.63% |
| 29 Nov 2023 | 2519.15 | 2590.00 | 2624.15 | 2501.00 | 255026 | -2.15% |
| 28 Nov 2023 | 2574.55 | 2653.10 | 2653.15 | 2541.00 | 277152 | -1.96% |
| 24 Nov 2023 | 2625.90 | 2628.75 | 2669.75 | 2616.10 | 63395 | 0.23% |
| 23 Nov 2023 | 2620.00 | 2611.00 | 2666.00 | 2611.00 | 78021 | 0.28% |
| 22 Nov 2023 | 2612.75 | 2710.00 | 2710.90 | 2605.00 | 111305 | -2.79% |
| 21 Nov 2023 | 2687.75 | 2820.00 | 2832.00 | 2681.00 | 153499 | -3.59% |
| 20 Nov 2023 | 2787.85 | 2834.90 | 2910.20 | 2775.00 | 51630 | -1.50% |
| 17 Nov 2023 | 2830.35 | 2869.00 | 2927.70 | 2812.10 | 52541 | -1.22% |
| 16 Nov 2023 | 2865.20 | 2890.00 | 2907.70 | 2852.00 | 23228 | -0.97% |
| 15 Nov 2023 | 2893.40 | 2916.50 | 2922.25 | 2872.80 | 15126 | -0.27% |
| 13 Nov 2023 | 2901.25 | 2917.40 | 2925.70 | 2887.90 | 13288 | -0.49% |
| 12 Nov 2023 | 2915.65 | 2899.70 | 2969.95 | 2899.65 | 3221 | 0.72% |
| 10 Nov 2023 | 2894.75 | 2920.85 | 2942.10 | 2880.00 | 20708 | -0.62% |
| 09 Nov 2023 | 2912.75 | 2939.75 | 2978.40 | 2900.00 | 14991 | -0.92% |
| 08 Nov 2023 | 2939.75 | 2899.00 | 2944.00 | 2871.85 | 35458 | 2.11% |
| 07 Nov 2023 | 2878.95 | 2899.95 | 2937.95 | 2846.70 | 44778 | -0.57% |
| 06 Nov 2023 | 2895.35 | 2990.00 | 3025.00 | 2882.00 | 101956 | -1.56% |
| 03 Nov 2023 | 2941.35 | 2916.00 | 2977.25 | 2875.15 | 39694 | 0.88% |
| 02 Nov 2023 | 2915.75 | 2886.10 | 2996.55 | 2878.00 | 85417 | 1.03% |
| 01 Nov 2023 | 2886.10 | 2831.70 | 2935.50 | 2801.15 | 43769 | 1.92% |
| 31 Oct 2023 | 2831.70 | 2835.40 | 2880.00 | 2818.45 | 21046 | -0.13% |
| 30 Oct 2023 | 2835.45 | 2787.00 | 2860.00 | 2765.50 | 36553 | 2.22% |
| 27 Oct 2023 | 2773.80 | 2876.95 | 2905.75 | 2755.30 | 55789 | -3.11% |
| 26 Oct 2023 | 2862.70 | 2893.00 | 2899.00 | 2824.00 | 66885 | -1.29% |
| 25 Oct 2023 | 2900.05 | 2929.95 | 2999.85 | 2880.50 | 27308 | -0.90% |
| 23 Oct 2023 | 2926.30 | 3110.95 | 3115.75 | 2883.40 | 87249 | -6.48% |
| 20 Oct 2023 | 3129.00 | 3123.10 | 3156.95 | 3104.10 | 29504 | -0.39% |
| 19 Oct 2023 | 3141.25 | 3085.00 | 3198.45 | 3052.05 | 84500 | 0.71% |
| 18 Oct 2023 | 3119.05 | 3110.05 | 3184.60 | 3072.20 | 94625 | -0.29% |
| 17 Oct 2023 | 3128.15 | 2929.00 | 3216.50 | 2908.85 | 341746 | 7.32% |
| 16 Oct 2023 | 2914.75 | 2965.00 | 2965.00 | 2880.85 | 25703 | -1.20% |
| 13 Oct 2023 | 2950.30 | 2949.00 | 3039.95 | 2932.00 | 16523 | -0.22% |
| 12 Oct 2023 | 2956.80 | 2989.95 | 3046.75 | 2931.00 | 39371 | -0.03% |
| 11 Oct 2023 | 2957.70 | 2921.05 | 2985.20 | 2921.05 | 37945 | 1.34% |
| 10 Oct 2023 | 2918.45 | 2939.00 | 2974.70 | 2906.05 | 21617 | -0.30% |
| 09 Oct 2023 | 2927.30 | 3027.00 | 3027.00 | 2921.20 | 71590 | -3.35% |
| 06 Oct 2023 | 3028.70 | 3124.90 | 3124.90 | 3011.05 | 29051 | -2.33% |
| 05 Oct 2023 | 3100.85 | 3153.65 | 3220.00 | 3090.00 | 44642 | -1.51% |
| 04 Oct 2023 | 3148.45 | 3161.00 | 3225.00 | 3090.10 | 120685 | -0.43% |
| 03 Oct 2023 | 3161.90 | 3110.40 | 3230.00 | 3100.55 | 126586 | 1.65% |
| 29 Sep 2023 | 3110.50 | 3093.00 | 3132.00 | 3069.30 | 30355 | 1.05% |
| 28 Sep 2023 | 3078.25 | 3040.00 | 3176.95 | 3000.00 | 128049 | 1.09% |
| 27 Sep 2023 | 3045.20 | 2960.00 | 3124.00 | 2958.90 | 150090 | 2.72% |
| 26 Sep 2023 | 2964.50 | 2941.45 | 2973.95 | 2914.65 | 55845 | 0.18% |
| 25 Sep 2023 | 2959.20 | 2971.40 | 2982.35 | 2922.15 | 37549 | -0.58% |
| 22 Sep 2023 | 2976.40 | 2877.20 | 2998.50 | 2828.05 | 92506 | 3.97% |
| 21 Sep 2023 | 2862.85 | 2908.20 | 2915.00 | 2840.00 | 24338 | -1.58% |
| 20 Sep 2023 | 2908.85 | 2780.00 | 2935.95 | 2780.00 | 125743 | 4.34% |
| 18 Sep 2023 | 2787.85 | 2728.45 | 2795.10 | 2715.10 | 24001 | 2.18% |
| 15 Sep 2023 | 2728.50 | 2782.85 | 2864.00 | 2702.15 | 80774 | -0.95% |
| 14 Sep 2023 | 2754.75 | 2776.95 | 2804.95 | 2740.00 | 146716 | -0.59% |
| 13 Sep 2023 | 2771.20 | 2800.00 | 2904.90 | 2760.25 | 53821 | -2.01% |
| 12 Sep 2023 | 2827.95 | 3035.75 | 3048.10 | 2805.00 | 66210 | -6.85% |
| 11 Sep 2023 | 3035.75 | 2925.05 | 3050.00 | 2925.00 | 63909 | 3.70% |
| 08 Sep 2023 | 2927.35 | 2855.00 | 2942.10 | 2852.30 | 87004 | 2.86% |
| 07 Sep 2023 | 2846.00 | 2830.00 | 2855.00 | 2815.40 | 10253 | 0.48% |
| 06 Sep 2023 | 2832.35 | 2829.80 | 2839.95 | 2791.55 | 12421 | 0.09% |
| 05 Sep 2023 | 2829.80 | 2818.70 | 2867.95 | 2811.05 | 31151 | 0.92% |
| 04 Sep 2023 | 2803.90 | 2814.00 | 2870.00 | 2777.20 | 35638 | 0.13% |
| 01 Sep 2023 | 2800.15 | 2802.05 | 2813.85 | 2761.00 | 24474 | -0.31% |
| 31 Aug 2023 | 2808.90 | 2774.00 | 2822.00 | 2747.85 | 35982 | 1.76% |
| 30 Aug 2023 | 2760.30 | 2820.05 | 2844.00 | 2740.00 | 39282 | -1.61% |
| 29 Aug 2023 | 2805.35 | 2725.00 | 2838.00 | 2724.95 | 76356 | 3.15% |
| 28 Aug 2023 | 2719.60 | 2708.55 | 2758.00 | 2698.95 | 21037 | 1.00% |
| 25 Aug 2023 | 2692.70 | 2750.00 | 2770.20 | 2685.55 | 50874 | -2.75% |
| 24 Aug 2023 | 2768.90 | 2760.00 | 2792.05 | 2738.00 | 28459 | 1.13% |
| 23 Aug 2023 | 2738.05 | 2748.00 | 2764.50 | 2705.55 | 60501 | 0.62% |
| 22 Aug 2023 | 2721.10 | 2788.95 | 2794.95 | 2705.55 | 53068 | -1.64% |
| 21 Aug 2023 | 2766.50 | 2612.45 | 2848.15 | 2596.20 | 354460 | 6.42% |
| 18 Aug 2023 | 2599.50 | 2590.80 | 2615.00 | 2559.30 | 107868 | 0.79% |
| 17 Aug 2023 | 2579.10 | 2584.95 | 2605.00 | 2549.90 | 28133 | -0.25% |
| 16 Aug 2023 | 2585.60 | 2589.00 | 2597.00 | 2538.00 | 30005 | 0.86% |
| 14 Aug 2023 | 2563.55 | 2546.00 | 2566.45 | 2530.30 | 24155 | 0.75% |
| 11 Aug 2023 | 2544.50 | 2532.00 | 2566.15 | 2532.00 | 14752 | -0.19% |
| 10 Aug 2023 | 2549.40 | 2559.00 | 2586.75 | 2515.00 | 24382 | -0.37% |
| 09 Aug 2023 | 2558.90 | 2522.00 | 2562.00 | 2522.00 | 16614 | 0.55% |
| 08 Aug 2023 | 2545.00 | 2512.00 | 2552.00 | 2512.00 | 32212 | 1.33% |
| 07 Aug 2023 | 2511.55 | 2450.05 | 2519.75 | 2450.05 | 29172 | -0.29% |
| 04 Aug 2023 | 2518.90 | 2541.00 | 2570.25 | 2500.00 | 35812 | -0.44% |
| 03 Aug 2023 | 2529.95 | 2608.00 | 2608.00 | 2516.70 | 88303 | -2.77% |
| 02 Aug 2023 | 2602.10 | 2588.80 | 2638.90 | 2552.75 | 401527 | 3.41% |
| 01 Aug 2023 | 2516.35 | 2618.00 | 2621.00 | 2505.00 | 45045 | -3.21% |
| 31 Jul 2023 | 2599.70 | 2518.00 | 2621.85 | 2518.00 | 82116 | 3.26% |
| 28 Jul 2023 | 2517.60 | 2465.80 | 2529.95 | 2460.50 | 37894 | 2.61% |
| 27 Jul 2023 | 2453.55 | 2537.30 | 2568.00 | 2441.00 | 50002 | -2.52% |
| 26 Jul 2023 | 2517.05 | 2641.90 | 2659.40 | 2500.10 | 66479 | -4.07% |
| 25 Jul 2023 | 2623.95 | 2447.25 | 2728.50 | 2447.00 | 685932 | 7.22% |
| 24 Jul 2023 | 2447.25 | 2469.75 | 2499.00 | 2435.00 | 20428 | -0.91% |
| 21 Jul 2023 | 2469.75 | 2418.85 | 2499.95 | 2388.05 | 67940 | 1.49% |
| 20 Jul 2023 | 2433.45 | 2425.85 | 2447.00 | 2375.25 | 32478 | 0.83% |
| 19 Jul 2023 | 2413.30 | 2384.00 | 2423.20 | 2370.10 | 24319 | 1.36% |
| 18 Jul 2023 | 2380.90 | 2409.95 | 2409.95 | 2345.05 | 22824 | -0.74% |
| 17 Jul 2023 | 2398.60 | 2340.75 | 2448.00 | 2331.35 | 135028 | 2.99% |
| 14 Jul 2023 | 2328.90 | 2337.00 | 2348.00 | 2308.75 | 21510 | -0.27% |
| 13 Jul 2023 | 2335.15 | 2316.30 | 2339.50 | 2309.10 | 31298 | 1.13% |
| 12 Jul 2023 | 2309.10 | 2283.40 | 2318.70 | 2269.35 | 34871 | 1.63% |
| 11 Jul 2023 | 2272.05 | 2299.00 | 2299.90 | 2251.00 | 45290 | -0.64% |
| 10 Jul 2023 | 2286.75 | 2290.00 | 2290.00 | 2260.00 | 14509 | 0.57% |
| 07 Jul 2023 | 2273.90 | 2240.10 | 2284.00 | 2240.10 | 34875 | 1.51% |
| 06 Jul 2023 | 2240.10 | 2263.10 | 2270.10 | 2231.85 | 26030 | -0.54% |
| 05 Jul 2023 | 2252.20 | 2265.00 | 2293.85 | 2250.00 | 21832 | -0.15% |
| 04 Jul 2023 | 2255.50 | 2278.80 | 2286.55 | 2243.00 | 28731 | -0.52% |
| 03 Jul 2023 | 2267.35 | 2298.00 | 2305.90 | 2251.85 | 28846 | -0.63% |
| 30 Jun 2023 | 2281.75 | 2240.40 | 2291.05 | 2236.05 | 97092 | 2.38% |
| 28 Jun 2023 | 2228.70 | 2249.25 | 2249.25 | 2218.15 | 108156 | -0.42% |
| 27 Jun 2023 | 2238.10 | 2234.95 | 2250.00 | 2218.00 | 15104 | 1.07% |
| 26 Jun 2023 | 2214.30 | 2224.00 | 2255.00 | 2191.85 | 56393 | 0.41% |
| 23 Jun 2023 | 2205.25 | 2277.95 | 2277.95 | 2199.00 | 53179 | -2.20% |
| 22 Jun 2023 | 2254.95 | 2310.00 | 2310.00 | 2250.10 | 28494 | -1.25% |
| 21 Jun 2023 | 2283.50 | 2354.40 | 2363.70 | 2268.55 | 75186 | -2.92% |
| 20 Jun 2023 | 2352.20 | 2363.15 | 2389.15 | 2342.00 | 13546 | -1.06% |
| 19 Jun 2023 | 2377.40 | 2405.00 | 2405.00 | 2356.55 | 27896 | -0.64% |
| 16 Jun 2023 | 2392.65 | 2362.95 | 2424.50 | 2352.95 | 107151 | 1.77% |
| 15 Jun 2023 | 2351.15 | 2380.00 | 2380.00 | 2341.35 | 62084 | -0.41% |
| 14 Jun 2023 | 2360.85 | 2344.70 | 2378.00 | 2326.85 | 31959 | 0.90% |
| 13 Jun 2023 | 2339.70 | 2326.00 | 2348.35 | 2321.15 | 17612 | 0.65% |
| 12 Jun 2023 | 2324.60 | 2362.00 | 2362.00 | 2313.65 | 11348 | -0.93% |
| 09 Jun 2023 | 2346.45 | 2339.80 | 2350.00 | 2320.25 | 10892 | 0.81% |
| 08 Jun 2023 | 2327.55 | 2341.00 | 2350.00 | 2314.40 | 19605 | -0.06% |
| 07 Jun 2023 | 2328.95 | 2308.15 | 2355.00 | 2290.00 | 38858 | 0.90% |
| 06 Jun 2023 | 2308.15 | 2378.85 | 2378.90 | 2295.05 | 114554 | -2.97% |
| 05 Jun 2023 | 2378.90 | 2390.00 | 2397.65 | 2362.25 | 16572 | 0.06% |
| 02 Jun 2023 | 2377.55 | 2374.70 | 2405.00 | 2350.85 | 38810 | 0.43% |
| 01 Jun 2023 | 2367.40 | 2340.05 | 2379.00 | 2335.15 | 34955 | 1.38% |
| 31 May 2023 | 2335.15 | 2329.30 | 2349.90 | 2323.85 | 41709 | 0.25% |
| 30 May 2023 | 2329.30 | 2255.75 | 2347.50 | 2255.75 | 93549 | 3.26% |
| 29 May 2023 | 2255.75 | 2269.70 | 2282.95 | 2244.80 | 22065 | -0.24% |
| 26 May 2023 | 2261.20 | 2268.00 | 2305.45 | 2247.15 | 24413 | -0.34% |
| 25 May 2023 | 2268.85 | 2229.95 | 2285.50 | 2225.95 | 26156 | 1.74% |
| 24 May 2023 | 2229.95 | 2305.00 | 2305.00 | 2220.05 | 31479 | -2.08% |
| 23 May 2023 | 2277.40 | 2254.75 | 2324.90 | 2254.70 | 59307 | 1.51% |
| 22 May 2023 | 2243.50 | 2234.95 | 2260.00 | 2196.05 | 59462 | 0.75% |
| 19 May 2023 | 2226.90 | 2313.95 | 2335.15 | 2212.50 | 110165 | -2.33% |
| 18 May 2023 | 2280.10 | 2500.05 | 2560.00 | 2255.00 | 528668 | -7.34% |
| 17 May 2023 | 2460.65 | 2470.00 | 2490.00 | 2455.00 | 59961 | 1.18% |
| 16 May 2023 | 2431.85 | 2419.95 | 2466.55 | 2408.90 | 27869 | 0.66% |
| 15 May 2023 | 2415.85 | 2379.15 | 2473.00 | 2379.15 | 70240 | 2.13% |
| 12 May 2023 | 2365.55 | 2335.00 | 2370.00 | 2326.55 | 17470 | 1.12% |
| 11 May 2023 | 2339.25 | 2380.00 | 2388.00 | 2330.00 | 14222 | -1.22% |
| 10 May 2023 | 2368.15 | 2367.00 | 2379.95 | 2326.00 | 20516 | 0.49% |
| 09 May 2023 | 2356.60 | 2331.00 | 2362.00 | 2315.00 | 22996 | 1.62% |
| 08 May 2023 | 2319.10 | 2375.00 | 2375.00 | 2312.75 | 21274 | -0.99% |
| 05 May 2023 | 2342.20 | 2345.00 | 2357.90 | 2325.05 | 15879 | -0.13% |
| 04 May 2023 | 2345.30 | 2330.10 | 2359.45 | 2329.20 | 16644 | 0.74% |
| 03 May 2023 | 2328.15 | 2304.60 | 2350.00 | 2288.00 | 18806 | 1.02% |
| 02 May 2023 | 2304.60 | 2298.10 | 2345.00 | 2295.05 | 27946 | 0.78% |
| 28 Apr 2023 | 2286.65 | 2250.00 | 2291.00 | 2250.00 | 31818 | 1.70% |
| 27 Apr 2023 | 2248.35 | 2254.15 | 2256.35 | 2235.00 | 8396 | 0.14% |
| 26 Apr 2023 | 2245.15 | 2260.00 | 2280.05 | 2240.00 | 15706 | -0.96% |
| 25 Apr 2023 | 2267.00 | 2285.70 | 2303.00 | 2258.50 | 20167 | -0.82% |
| 24 Apr 2023 | 2285.70 | 2280.00 | 2299.90 | 2263.05 | 21106 | 0.10% |
| 21 Apr 2023 | 2283.35 | 2302.90 | 2302.90 | 2255.00 | 14772 | -0.85% |
| 20 Apr 2023 | 2302.90 | 2227.55 | 2340.00 | 2212.85 | 118145 | 3.78% |
| 19 Apr 2023 | 2218.95 | 2270.05 | 2274.80 | 2212.00 | 17479 | -2.16% |
| 18 Apr 2023 | 2267.95 | 2277.00 | 2283.55 | 2253.05 | 11148 | -0.05% |
| 17 Apr 2023 | 2269.15 | 2280.00 | 2297.00 | 2257.60 | 11593 | -0.23% |
| 13 Apr 2023 | 2274.40 | 2274.65 | 2287.10 | 2248.00 | 15179 | 0.18% |
| 12 Apr 2023 | 2270.40 | 2264.95 | 2296.00 | 2261.05 | 15772 | 0.43% |
| 11 Apr 2023 | 2260.75 | 2310.05 | 2317.40 | 2245.00 | 22757 | -2.39% |
| 10 Apr 2023 | 2316.10 | 2319.45 | 2345.00 | 2305.55 | 20478 | 0.29% |
| 06 Apr 2023 | 2309.50 | 2324.40 | 2354.70 | 2300.10 | 21812 | -0.64% |
| 05 Apr 2023 | 2324.40 | 2343.20 | 2385.00 | 2311.50 | 46079 | -0.31% |
| 03 Apr 2023 | 2331.55 | 2292.70 | 2341.40 | 2280.00 | 28487 | 1.69% |
| 31 Mar 2023 | 2292.70 | 2272.70 | 2326.95 | 2254.25 | 30898 | 1.39% |
| 29 Mar 2023 | 2261.35 | 2213.35 | 2293.25 | 2213.35 | 29334 | 2.17% |
| 28 Mar 2023 | 2213.35 | 2185.00 | 2238.00 | 2185.00 | 22075 | 1.26% |
| 27 Mar 2023 | 2185.75 | 2238.00 | 2244.90 | 2156.20 | 44936 | -2.45% |
| 24 Mar 2023 | 2240.55 | 2304.90 | 2308.45 | 2230.05 | 33312 | -2.21% |
| 23 Mar 2023 | 2291.15 | 2307.75 | 2317.00 | 2257.10 | 37622 | -0.72% |
| 22 Mar 2023 | 2307.75 | 2292.45 | 2318.00 | 2279.00 | 50228 | 1.17% |
| 21 Mar 2023 | 2281.00 | 2272.90 | 2288.85 | 2253.05 | 22964 | 0.88% |
| 20 Mar 2023 | 2261.00 | 2275.00 | 2306.05 | 2241.05 | 35157 | -2.15% |
| 17 Mar 2023 | 2310.70 | 2274.50 | 2326.80 | 2251.95 | 66341 | 2.53% |
| 16 Mar 2023 | 2253.65 | 2168.85 | 2260.00 | 2150.00 | 62522 | 3.29% |
| 15 Mar 2023 | 2181.90 | 2210.00 | 2220.00 | 2170.05 | 13433 | -0.99% |
| 14 Mar 2023 | 2203.75 | 2163.00 | 2227.75 | 2150.60 | 64986 | 2.15% |
| 13 Mar 2023 | 2157.45 | 2220.00 | 2220.00 | 2121.30 | 28452 | -1.10% |
| 10 Mar 2023 | 2181.45 | 2168.15 | 2243.90 | 2142.05 | 119256 | 0.01% |
| 09 Mar 2023 | 2181.20 | 2200.00 | 2200.00 | 2170.00 | 9659 | -0.83% |
| 08 Mar 2023 | 2199.55 | 2199.95 | 2209.80 | 2185.00 | 10549 | -0.58% |
| 06 Mar 2023 | 2212.40 | 2221.90 | 2249.80 | 2201.35 | 21956 | -0.22% |
| 03 Mar 2023 | 2217.20 | 2245.00 | 2250.10 | 2188.90 | 33943 | -0.43% |
| 02 Mar 2023 | 2226.75 | 2206.25 | 2236.10 | 2164.25 | 47291 | 1.42% |
| 01 Mar 2023 | 2195.50 | 2110.05 | 2213.95 | 2110.05 | 58422 | 1.97% |
| 28 Feb 2023 | 2153.00 | 2142.15 | 2165.95 | 2130.25 | 42451 | -0.28% |
| 27 Feb 2023 | 2159.00 | 2148.20 | 2168.00 | 2102.20 | 50065 | 0.50% |
| 24 Feb 2023 | 2148.20 | 2130.00 | 2158.05 | 2080.00 | 89528 | 0.89% |
| 23 Feb 2023 | 2129.35 | 2127.25 | 2155.95 | 2100.05 | 95909 | 0.10% |
| 22 Feb 2023 | 2127.25 | 1994.55 | 2164.55 | 1985.05 | 179060 | 6.36% |
| 21 Feb 2023 | 2000.10 | 2025.00 | 2038.95 | 1992.05 | 100398 | -0.75% |
| 20 Feb 2023 | 2015.20 | 2041.00 | 2045.10 | 2008.00 | 63351 | -1.54% |
| 17 Feb 2023 | 2046.65 | 2066.00 | 2072.00 | 2032.60 | 34518 | -1.66% |
| 16 Feb 2023 | 2081.10 | 2120.00 | 2125.00 | 2075.05 | 71714 | -1.47% |
| 15 Feb 2023 | 2112.10 | 2122.00 | 2131.00 | 2091.15 | 25476 | -1.27% |
| 14 Feb 2023 | 2139.35 | 2140.00 | 2155.00 | 2091.00 | 38488 | -0.16% |
| 13 Feb 2023 | 2142.85 | 2167.75 | 2190.10 | 2118.80 | 79699 | 0.62% |
| 10 Feb 2023 | 2129.55 | 2098.00 | 2162.25 | 2098.00 | 52233 | 0.51% |
| 09 Feb 2023 | 2118.80 | 2096.45 | 2133.90 | 2067.25 | 93757 | 1.35% |
| 08 Feb 2023 | 2090.50 | 2087.90 | 2159.00 | 2034.10 | 559873 | 4.55% |
| 07 Feb 2023 | 1999.55 | 1962.00 | 2006.95 | 1941.50 | 35623 | 2.27% |
| 06 Feb 2023 | 1955.25 | 1938.00 | 1971.00 | 1901.15 | 17368 | 1.85% |
| 03 Feb 2023 | 1919.65 | 1951.50 | 1952.70 | 1910.00 | 14584 | -1.12% |
| 02 Feb 2023 | 1941.30 | 1950.00 | 1984.25 | 1927.00 | 20722 | -0.73% |
| 01 Feb 2023 | 1955.60 | 1934.75 | 1964.70 | 1931.55 | 29227 | 1.58% |
| 31 Jan 2023 | 1925.15 | 1904.75 | 1949.80 | 1891.60 | 119333 | 1.28% |
| 30 Jan 2023 | 1900.85 | 1886.00 | 1930.05 | 1881.10 | 109007 | -0.24% |
| 27 Jan 2023 | 1905.45 | 1964.90 | 2022.00 | 1872.00 | 25395 | -2.54% |
| 25 Jan 2023 | 1955.10 | 1967.80 | 1971.65 | 1942.00 | 11280 | -0.15% |
| 24 Jan 2023 | 1958.05 | 1978.70 | 1994.70 | 1950.00 | 11911 | -0.74% |
| 23 Jan 2023 | 1972.65 | 1970.00 | 1979.80 | 1946.00 | 41564 | 0.66% |
| 20 Jan 2023 | 1959.65 | 1989.00 | 1989.00 | 1945.55 | 10868 | -1.06% |
| 19 Jan 2023 | 1980.60 | 1969.00 | 1987.45 | 1969.00 | 13711 | -0.01% |
| 18 Jan 2023 | 1980.75 | 1977.60 | 1986.35 | 1965.15 | 137244 | 0.66% |
| 17 Jan 2023 | 1967.80 | 1984.25 | 1984.25 | 1958.55 | 21923 | -0.33% |
| 16 Jan 2023 | 1974.40 | 1984.00 | 1987.80 | 1970.00 | 9728 | 0.37% |
| 13 Jan 2023 | 1967.05 | 1997.25 | 1997.25 | 1949.45 | 15974 | -1.02% |
| 12 Jan 2023 | 1987.40 | 1948.55 | 1995.00 | 1946.25 | 111896 | 2.50% |
| 11 Jan 2023 | 1938.90 | 1974.15 | 1980.00 | 1932.00 | 19949 | -1.30% |
| 10 Jan 2023 | 1964.35 | 1963.90 | 1969.70 | 1947.55 | 14639 | 0.27% |
| 09 Jan 2023 | 1959.10 | 1965.00 | 1979.90 | 1937.50 | 28664 | -0.20% |
| 06 Jan 2023 | 1963.00 | 1957.85 | 1999.70 | 1944.15 | 23007 | 0.62% |
| 05 Jan 2023 | 1950.95 | 1951.00 | 1961.40 | 1939.25 | 20325 | -0.01% |
| 04 Jan 2023 | 1951.15 | 1956.00 | 1964.75 | 1931.60 | 28901 | -0.23% |
| 03 Jan 2023 | 1955.55 | 1961.00 | 1970.00 | 1946.00 | 13528 | -0.29% |
| 02 Jan 2023 | 1961.30 | 1978.00 | 1978.00 | 1940.00 | 23445 | -0.35% |
| 30 Dec 2022 | 1968.20 | 1939.90 | 1980.00 | 1925.55 | 47468 | 2.85% |
| 29 Dec 2022 | 1913.75 | 1968.00 | 1968.00 | 1905.10 | 10105 | -1.65% |
| 28 Dec 2022 | 1945.95 | 1934.50 | 1958.40 | 1922.05 | 43621 | 0.59% |
| 27 Dec 2022 | 1934.50 | 1914.20 | 1940.00 | 1912.25 | 24266 | 1.56% |
| 26 Dec 2022 | 1904.85 | 1870.00 | 1930.00 | 1850.00 | 20499 | 1.91% |
| 23 Dec 2022 | 1869.20 | 1911.95 | 1911.95 | 1830.65 | 46985 | -2.27% |
| 22 Dec 2022 | 1912.70 | 1914.20 | 1931.05 | 1874.55 | 122823 | -0.08% |
| 21 Dec 2022 | 1914.20 | 1981.15 | 1989.75 | 1893.10 | 45423 | -3.88% |
| 20 Dec 2022 | 1991.55 | 2004.95 | 2004.95 | 1952.35 | 51783 | 0.32% |
| 19 Dec 2022 | 1985.20 | 1962.50 | 1994.70 | 1941.45 | 21963 | 1.56% |
| 16 Dec 2022 | 1954.65 | 2024.95 | 2043.60 | 1936.15 | 47544 | -3.11% |
| 15 Dec 2022 | 2017.40 | 2060.00 | 2087.90 | 2007.00 | 49614 | -0.83% |
| 14 Dec 2022 | 2034.35 | 2021.00 | 2059.00 | 2021.00 | 16282 | 0.07% |
| 13 Dec 2022 | 2032.85 | 2013.00 | 2039.80 | 2007.05 | 31039 | 1.36% |
| 12 Dec 2022 | 2005.55 | 2057.20 | 2059.95 | 1992.00 | 54178 | -2.51% |
| 09 Dec 2022 | 2057.20 | 2060.10 | 2076.45 | 2036.15 | 20610 | -0.26% |
| 08 Dec 2022 | 2062.50 | 2070.00 | 2078.95 | 2051.05 | 23032 | 0.37% |
| 07 Dec 2022 | 2054.80 | 2048.40 | 2064.75 | 2041.25 | 19874 | 0.70% |
| 06 Dec 2022 | 2040.45 | 2075.90 | 2096.00 | 2036.00 | 69821 | -1.22% |
| 05 Dec 2022 | 2065.65 | 2114.70 | 2120.00 | 2053.20 | 48280 | -1.41% |
| 02 Dec 2022 | 2095.25 | 2060.00 | 2099.00 | 2050.70 | 40378 | 2.13% |
| 01 Dec 2022 | 2051.55 | 2056.85 | 2064.70 | 2038.95 | 36282 | 0.13% |
| 30 Nov 2022 | 2048.90 | 2039.70 | 2058.10 | 2030.60 | 88322 | 0.94% |
| 29 Nov 2022 | 2029.90 | 2037.70 | 2059.90 | 2023.35 | 45373 | -0.01% |
| 28 Nov 2022 | 2030.05 | 2079.70 | 2079.70 | 2009.30 | 99179 | -1.35% |
| 25 Nov 2022 | 2057.75 | 2067.50 | 2090.00 | 2046.55 | 46785 | -0.03% |
| 24 Nov 2022 | 2058.30 | 2074.95 | 2084.95 | 2054.05 | 92366 | -0.80% |
| 23 Nov 2022 | 2074.95 | 2141.15 | 2159.80 | 2071.20 | 53316 | -2.61% |
| 22 Nov 2022 | 2130.50 | 2132.10 | 2141.00 | 2105.55 | 17720 | -0.08% |
| 21 Nov 2022 | 2132.10 | 2142.00 | 2178.00 | 2120.00 | 22959 | 0.04% |
| 18 Nov 2022 | 2131.30 | 2152.05 | 2165.05 | 2113.00 | 19242 | -1.33% |
| 17 Nov 2022 | 2160.05 | 2199.35 | 2200.35 | 2151.00 | 19812 | -1.79% |
| 16 Nov 2022 | 2199.35 | 2256.60 | 2266.80 | 2188.05 | 28980 | -2.49% |
| 15 Nov 2022 | 2255.50 | 2291.75 | 2309.90 | 2231.00 | 43267 | -0.91% |
| 14 Nov 2022 | 2276.25 | 2366.00 | 2399.00 | 2266.00 | 93254 | -3.78% |
| 11 Nov 2022 | 2365.65 | 2362.95 | 2409.80 | 2347.00 | 56881 | 0.62% |
| 10 Nov 2022 | 2351.15 | 2341.50 | 2380.00 | 2331.10 | 79616 | 0.44% |
| 09 Nov 2022 | 2340.80 | 2336.00 | 2363.20 | 2326.60 | 32850 | -0.24% |
| 07 Nov 2022 | 2346.45 | 2350.00 | 2366.00 | 2322.25 | 57442 | 0.97% |
| 04 Nov 2022 | 2323.95 | 2238.00 | 2333.00 | 2216.75 | 76575 | 4.35% |
| 03 Nov 2022 | 2227.15 | 2219.90 | 2238.25 | 2189.60 | 56565 | 0.51% |
| 02 Nov 2022 | 2215.85 | 2245.00 | 2253.00 | 2172.90 | 47455 | -0.43% |
| 01 Nov 2022 | 2225.45 | 2174.00 | 2264.00 | 2158.55 | 86941 | 2.46% |
| 31 Oct 2022 | 2171.95 | 2101.80 | 2209.95 | 2088.55 | 83975 | 3.85% |
| 28 Oct 2022 | 2091.35 | 2093.00 | 2127.60 | 2064.00 | 20426 | -0.25% |
| 27 Oct 2022 | 2096.55 | 2084.90 | 2142.95 | 2065.65 | 35978 | 1.09% |
| 25 Oct 2022 | 2073.95 | 2124.00 | 2124.75 | 2051.00 | 32480 | -1.84% |
| 24 Oct 2022 | 2112.90 | 2111.20 | 2140.00 | 2096.95 | 11261 | 1.29% |
| 21 Oct 2022 | 2085.95 | 2005.00 | 2107.95 | 1993.10 | 59506 | 4.46% |
| 20 Oct 2022 | 1996.80 | 2068.35 | 2098.40 | 1970.00 | 128506 | -4.02% |
| 19 Oct 2022 | 2080.50 | 2067.00 | 2111.00 | 2041.25 | 85756 | 1.09% |
| 18 Oct 2022 | 2058.05 | 2042.85 | 2069.60 | 2015.55 | 38565 | 1.23% |
| 17 Oct 2022 | 2032.95 | 2029.95 | 2045.00 | 1986.00 | 141289 | 0.33% |
| 14 Oct 2022 | 2026.25 | 2078.70 | 2091.80 | 2014.00 | 44559 | -0.83% |
| 13 Oct 2022 | 2043.30 | 2074.00 | 2074.00 | 2010.25 | 147077 | -0.99% |
| 12 Oct 2022 | 2063.75 | 2092.00 | 2105.25 | 1953.75 | 286459 | -1.70% |
| 11 Oct 2022 | 2099.45 | 2110.80 | 2118.95 | 2079.55 | 209311 | -2.05% |
| 10 Oct 2022 | 2143.30 | 2184.70 | 2184.70 | 2096.00 | 100164 | -1.89% |
| 07 Oct 2022 | 2184.70 | 2200.00 | 2216.00 | 2174.00 | 32081 | -0.71% |
| 06 Oct 2022 | 2200.25 | 2218.90 | 2224.70 | 2191.40 | 63747 | 0.22% |
| 04 Oct 2022 | 2195.45 | 2200.00 | 2205.00 | 2182.00 | 48822 | 0.98% |
| 03 Oct 2022 | 2174.10 | 2180.30 | 2207.95 | 2162.35 | 54384 | 0.21% |
| 30 Sep 2022 | 2169.50 | 2166.00 | 2188.15 | 2151.00 | 73397 | -0.88% |
| 29 Sep 2022 | 2188.75 | 2171.00 | 2209.10 | 2157.05 | 103360 | 1.64% |
| 28 Sep 2022 | 2153.45 | 2159.90 | 2223.95 | 2135.00 | 78249 | -1.12% |
| 27 Sep 2022 | 2177.90 | 2215.00 | 2271.95 | 2170.85 | 158703 | -1.27% |
| 26 Sep 2022 | 2205.85 | 2369.95 | 2369.95 | 2171.00 | 315708 | -7.98% |
| 23 Sep 2022 | 2397.15 | 2600.00 | 2600.00 | 2375.00 | 193552 | -7.80% |
| 22 Sep 2022 | 2600.00 | 2560.00 | 2619.05 | 2546.95 | 46119 | 1.87% |
| 21 Sep 2022 | 2552.35 | 2570.45 | 2596.00 | 2531.15 | 56861 | -0.06% |
| 20 Sep 2022 | 2553.85 | 2530.50 | 2575.45 | 2523.85 | 36731 | 1.19% |
| 19 Sep 2022 | 2523.85 | 2579.85 | 2679.00 | 2505.00 | 183280 | -1.45% |
| 16 Sep 2022 | 2561.10 | 2469.20 | 2607.15 | 2469.20 | 251420 | 3.72% |
| 15 Sep 2022 | 2469.20 | 2515.00 | 2562.40 | 2444.00 | 94041 | -1.17% |
| 14 Sep 2022 | 2498.55 | 2405.00 | 2518.00 | 2405.00 | 40097 | 2.28% |
| 13 Sep 2022 | 2442.95 | 2481.60 | 2494.30 | 2431.05 | 130720 | -1.07% |
| 12 Sep 2022 | 2469.30 | 2487.50 | 2500.90 | 2440.05 | 134122 | -0.11% |
| 09 Sep 2022 | 2472.00 | 2521.00 | 2550.00 | 2455.00 | 52645 | -1.55% |
| 08 Sep 2022 | 2510.80 | 2455.05 | 2529.10 | 2455.05 | 92652 | 2.38% |
| 07 Sep 2022 | 2452.40 | 2371.85 | 2465.00 | 2341.90 | 64394 | 2.53% |
| 06 Sep 2022 | 2391.85 | 2417.95 | 2461.00 | 2365.20 | 93464 | -1.16% |
| 05 Sep 2022 | 2419.95 | 2409.95 | 2448.50 | 2402.35 | 51264 | 0.88% |
| 02 Sep 2022 | 2398.75 | 2434.50 | 2434.50 | 2384.00 | 30358 | -0.95% |
| 01 Sep 2022 | 2421.75 | 2423.00 | 2464.00 | 2410.00 | 57186 | 0.22% |
| 30 Aug 2022 | 2416.35 | 2479.90 | 2497.35 | 2386.20 | 86922 | -2.10% |
| 29 Aug 2022 | 2468.25 | 2479.70 | 2537.50 | 2411.30 | 69546 | -0.98% |
| 26 Aug 2022 | 2492.75 | 2460.05 | 2525.00 | 2460.05 | 291539 | 1.70% |
| 25 Aug 2022 | 2451.10 | 2365.00 | 2466.60 | 2315.00 | 227384 | 4.89% |
| 24 Aug 2022 | 2336.90 | 2220.10 | 2364.95 | 2220.10 | 110183 | 4.27% |
| 23 Aug 2022 | 2241.20 | 2267.45 | 2286.60 | 2208.05 | 44013 | -1.22% |
| 22 Aug 2022 | 2268.85 | 2259.05 | 2340.00 | 2235.55 | 173950 | 0.24% |
| 19 Aug 2022 | 2263.45 | 2230.00 | 2299.00 | 2230.00 | 206191 | 2.13% |
| 18 Aug 2022 | 2216.20 | 2142.00 | 2229.70 | 2142.00 | 119753 | 3.34% |
| 17 Aug 2022 | 2144.60 | 2157.00 | 2173.05 | 2139.20 | 54502 | -0.66% |
| 16 Aug 2022 | 2158.80 | 2118.95 | 2167.00 | 2094.00 | 54253 | 2.38% |
| 12 Aug 2022 | 2108.60 | 2131.00 | 2141.60 | 2099.55 | 29039 | -0.83% |
| 11 Aug 2022 | 2126.20 | 2124.95 | 2157.00 | 2120.00 | 56889 | 0.63% |
| 10 Aug 2022 | 2112.85 | 2070.50 | 2185.00 | 2070.50 | 180609 | 2.18% |
| 08 Aug 2022 | 2067.85 | 2074.00 | 2097.00 | 2048.00 | 40255 | 0.15% |
| 05 Aug 2022 | 2064.75 | 2071.00 | 2089.00 | 2055.25 | 104647 | -0.46% |
| 04 Aug 2022 | 2074.35 | 2030.00 | 2082.95 | 2014.55 | 98416 | 3.18% |
| 03 Aug 2022 | 2010.40 | 2092.00 | 2109.00 | 1985.00 | 353781 | -3.90% |
| 02 Aug 2022 | 2091.95 | 2107.70 | 2153.50 | 2080.00 | 142295 | -0.03% |
| 01 Aug 2022 | 2092.60 | 2060.90 | 2113.05 | 2059.00 | 79790 | 1.68% |
| 29 Jul 2022 | 2058.05 | 2076.95 | 2100.00 | 2050.00 | 34321 | -0.39% |
| 28 Jul 2022 | 2066.15 | 2082.70 | 2100.00 | 2051.00 | 28426 | 0.10% |
| 27 Jul 2022 | 2064.15 | 2064.00 | 2100.00 | 2052.40 | 39985 | -0.47% |
| 26 Jul 2022 | 2073.80 | 2112.00 | 2112.00 | 2060.10 | 36410 | -1.71% |
| 25 Jul 2022 | 2109.85 | 2144.00 | 2157.85 | 2091.35 | 53960 | -1.69% |
| 22 Jul 2022 | 2146.15 | 2187.00 | 2235.00 | 2135.55 | 103083 | -1.86% |
| 21 Jul 2022 | 2186.75 | 2104.00 | 2200.00 | 2090.00 | 143397 | 3.79% |
| 20 Jul 2022 | 2106.80 | 2110.00 | 2135.95 | 2088.55 | 103754 | 0.46% |
| 19 Jul 2022 | 2097.25 | 2049.95 | 2112.00 | 2044.55 | 82473 | 1.99% |
| 18 Jul 2022 | 2056.35 | 2069.00 | 2134.00 | 2049.00 | 74371 | 0.14% |
| 15 Jul 2022 | 2053.45 | 2045.25 | 2078.00 | 2030.00 | 20834 | 0.54% |
| 14 Jul 2022 | 2042.40 | 2063.00 | 2089.55 | 2032.85 | 330468 | -1.43% |
| 13 Jul 2022 | 2072.10 | 2100.00 | 2102.00 | 2051.00 | 16681 | -0.02% |
| 12 Jul 2022 | 2072.50 | 2089.70 | 2100.00 | 2060.00 | 27286 | -0.86% |
| 11 Jul 2022 | 2090.55 | 2075.90 | 2100.00 | 2069.60 | 36074 | 0.55% |
| 08 Jul 2022 | 2079.05 | 2119.15 | 2136.75 | 2065.00 | 28744 | -0.96% |
| 07 Jul 2022 | 2099.10 | 2089.00 | 2168.50 | 2070.00 | 164725 | 1.57% |
| 06 Jul 2022 | 2066.75 | 2024.65 | 2124.00 | 2019.50 | 79135 | 2.10% |
| 05 Jul 2022 | 2024.20 | 2050.40 | 2050.90 | 2011.00 | 38882 | -1.14% |
| 04 Jul 2022 | 2047.55 | 2031.05 | 2063.45 | 2022.00 | 16209 | 0.31% |
| 01 Jul 2022 | 2041.15 | 2060.00 | 2079.95 | 2022.35 | 30977 | -2.67% |
| 30 Jun 2022 | 2097.15 | 2017.90 | 2140.00 | 2010.00 | 88707 | 3.84% |
| 29 Jun 2022 | 2019.55 | 2020.90 | 2057.75 | 2005.05 | 24380 | -0.37% |
| 28 Jun 2022 | 2027.10 | 1990.10 | 2034.20 | 1990.10 | 29026 | 1.31% |
| 27 Jun 2022 | 2000.90 | 1989.95 | 2046.00 | 1973.40 | 60479 | 1.73% |
| 24 Jun 2022 | 1966.90 | 2063.00 | 2063.00 | 1960.00 | 96838 | -1.10% |
| 23 Jun 2022 | 1988.80 | 1979.30 | 2007.45 | 1979.30 | 37168 | 0.48% |
| 22 Jun 2022 | 1979.30 | 1971.00 | 1994.95 | 1967.20 | 15385 | -0.09% |
| 21 Jun 2022 | 1981.10 | 1985.00 | 2009.95 | 1965.55 | 35297 | -0.45% |
| 20 Jun 2022 | 1990.15 | 2022.00 | 2036.90 | 1965.55 | 31836 | -1.98% |
| 17 Jun 2022 | 2030.35 | 2015.00 | 2045.00 | 1980.00 | 40813 | 0.03% |
| 16 Jun 2022 | 2029.70 | 2025.25 | 2047.25 | 1995.00 | 39726 | 0.72% |
| 15 Jun 2022 | 2015.25 | 2014.00 | 2031.10 | 2001.00 | 26987 | 0.07% |
| 14 Jun 2022 | 2013.75 | 1955.00 | 2025.00 | 1955.00 | 28288 | 1.59% |
| 13 Jun 2022 | 1982.25 | 1992.00 | 2003.85 | 1931.45 | 48008 | -1.82% |
| 10 Jun 2022 | 2019.05 | 2015.00 | 2059.00 | 2011.05 | 35888 | -0.83% |
| 09 Jun 2022 | 2036.05 | 2010.30 | 2049.85 | 2000.00 | 35401 | 1.12% |
| 08 Jun 2022 | 2013.45 | 2001.35 | 2054.95 | 1995.80 | 55817 | 0.61% |
| 07 Jun 2022 | 2001.25 | 2008.00 | 2027.05 | 1980.20 | 24967 | -0.26% |
| 06 Jun 2022 | 2006.55 | 2069.00 | 2086.25 | 1985.00 | 59148 | -2.90% |
| 03 Jun 2022 | 2066.55 | 2149.75 | 2149.75 | 2043.55 | 85628 | -1.32% |
| 02 Jun 2022 | 2094.25 | 1993.55 | 2149.00 | 1985.25 | 86337 | 5.05% |
| 01 Jun 2022 | 1993.55 | 1992.00 | 2024.70 | 1981.50 | 25576 | -0.04% |
| 31 May 2022 | 1994.25 | 2000.00 | 2021.00 | 1977.05 | 63885 | -0.46% |
| 30 May 2022 | 2003.40 | 2016.00 | 2038.00 | 1965.00 | 25827 | 0.20% |
| 27 May 2022 | 1999.45 | 1984.00 | 2009.90 | 1960.70 | 37006 | 1.51% |
| 26 May 2022 | 1969.70 | 2029.00 | 2029.00 | 1956.85 | 21274 | -1.06% |
| 25 May 2022 | 1990.85 | 2009.85 | 2048.00 | 1961.20 | 48661 | 0.35% |
| 24 May 2022 | 1983.85 | 2029.95 | 2048.00 | 1965.10 | 38536 | -2.02% |
| 23 May 2022 | 2024.80 | 2220.00 | 2232.00 | 2016.00 | 106452 | -6.71% |
| 20 May 2022 | 2170.40 | 2163.00 | 2187.15 | 2104.85 | 45912 | 1.45% |
| 19 May 2022 | 2139.45 | 2140.00 | 2166.00 | 2105.00 | 32744 | -1.25% |
| 18 May 2022 | 2166.55 | 2074.00 | 2214.00 | 2073.85 | 176270 | 4.42% |
| 17 May 2022 | 2074.80 | 2018.80 | 2085.95 | 1995.00 | 29773 | 3.80% |
| 16 May 2022 | 1998.75 | 1916.80 | 2032.85 | 1916.50 | 47821 | 4.16% |
| 13 May 2022 | 1918.85 | 1899.00 | 1989.95 | 1899.00 | 35768 | 1.62% |
| 12 May 2022 | 1888.35 | 1923.00 | 1930.00 | 1875.20 | 67060 | -3.27% |
| 11 May 2022 | 1952.10 | 2047.95 | 2070.00 | 1910.80 | 81788 | -2.90% |
| 10 May 2022 | 2010.40 | 1974.85 | 2049.95 | 1965.10 | 54493 | 1.50% |
| 09 May 2022 | 1980.65 | 2011.00 | 2015.20 | 1954.55 | 49674 | -2.37% |
| 06 May 2022 | 2028.70 | 2061.15 | 2107.00 | 1992.55 | 84602 | -2.13% |
| 05 May 2022 | 2072.95 | 2170.00 | 2193.95 | 2054.40 | 56109 | -3.57% |
| 04 May 2022 | 2149.80 | 2152.00 | 2205.00 | 2118.60 | 121665 | 0.17% |
| 02 May 2022 | 2146.05 | 2119.95 | 2155.00 | 2086.35 | 26203 | 1.23% |
| 29 Apr 2022 | 2120.00 | 2114.00 | 2168.95 | 2108.85 | 53372 | 0.40% |
| 28 Apr 2022 | 2111.50 | 2078.80 | 2151.80 | 2065.70 | 62917 | 2.56% |
| 27 Apr 2022 | 2058.85 | 2059.00 | 2086.95 | 2034.00 | 33649 | 0.42% |
| 26 Apr 2022 | 2050.15 | 2065.00 | 2100.00 | 2033.65 | 61013 | 0.07% |
| 25 Apr 2022 | 2048.70 | 2164.00 | 2187.25 | 2033.00 | 73930 | -5.42% |
| 22 Apr 2022 | 2166.00 | 2175.00 | 2240.00 | 2153.00 | 71709 | -0.78% |
| 21 Apr 2022 | 2183.00 | 2189.70 | 2220.00 | 2157.65 | 83978 | 0.94% |
| 20 Apr 2022 | 2162.60 | 2150.00 | 2300.00 | 2125.00 | 413935 | 0.96% |
| 19 Apr 2022 | 2141.95 | 2173.80 | 2243.00 | 2065.20 | 165244 | -1.25% |
| 18 Apr 2022 | 2169.15 | 2299.95 | 2325.00 | 2140.00 | 572893 | -2.72% |
| 13 Apr 2022 | 2229.85 | 2040.00 | 2347.00 | 2003.60 | 539415 | 11.69% |
| 12 Apr 2022 | 1996.45 | 1998.00 | 2000.00 | 1960.20 | 21445 | 0.21% |
| 11 Apr 2022 | 1992.25 | 1970.00 | 2008.30 | 1970.00 | 30930 | 0.03% |
| 08 Apr 2022 | 1991.65 | 1978.95 | 1999.00 | 1963.75 | 104876 | 1.12% |
| 07 Apr 2022 | 1969.65 | 2019.95 | 2029.00 | 1928.20 | 45258 | -2.60% |
| 06 Apr 2022 | 2022.25 | 2024.00 | 2070.95 | 2003.90 | 77701 | 0.45% |
| 05 Apr 2022 | 2013.20 | 2009.00 | 2037.00 | 1970.00 | 41053 | 0.42% |
| 04 Apr 2022 | 2004.85 | 1961.00 | 2035.00 | 1961.00 | 45773 | 2.46% |
| 01 Apr 2022 | 1956.65 | 1940.00 | 1995.00 | 1925.00 | 48148 | 0.91% |
| 31 Mar 2022 | 1939.05 | 1977.05 | 2035.00 | 1920.10 | 46045 | -2.09% |
| 30 Mar 2022 | 1980.40 | 2000.00 | 2000.00 | 1963.00 | 41928 | 0.17% |
| 29 Mar 2022 | 1977.05 | 2019.00 | 2058.00 | 1964.45 | 33223 | -1.24% |
| 28 Mar 2022 | 2001.80 | 1991.00 | 2013.35 | 1975.05 | 30282 | 0.30% |
| 25 Mar 2022 | 1995.85 | 2040.10 | 2050.90 | 1985.40 | 15383 | -1.30% |
| 24 Mar 2022 | 2022.10 | 2030.00 | 2074.90 | 2008.00 | 40210 | -1.57% |
| 23 Mar 2022 | 2054.35 | 2094.00 | 2118.90 | 2036.00 | 38973 | -1.11% |
| 22 Mar 2022 | 2077.35 | 2055.15 | 2100.00 | 2035.30 | 34187 | 0.53% |
| 21 Mar 2022 | 2066.35 | 2066.30 | 2149.00 | 2053.05 | 182661 | 2.75% |
| 17 Mar 2022 | 2011.10 | 1970.00 | 2026.10 | 1962.10 | 44053 | 3.10% |
| 16 Mar 2022 | 1950.70 | 1914.30 | 1980.00 | 1913.80 | 23543 | 2.44% |
| 15 Mar 2022 | 1904.30 | 1984.75 | 1984.75 | 1881.55 | 26671 | -2.93% |
| 14 Mar 2022 | 1961.75 | 1913.00 | 1994.40 | 1907.50 | 82102 | 3.03% |
| 11 Mar 2022 | 1904.00 | 1900.00 | 1929.25 | 1889.45 | 64890 | 0.46% |
| 10 Mar 2022 | 1895.35 | 1911.00 | 1957.00 | 1871.15 | 70068 | 0.99% |
| 09 Mar 2022 | 1876.80 | 1800.05 | 1896.95 | 1789.25 | 30057 | 4.31% |
| 08 Mar 2022 | 1799.30 | 1790.00 | 1825.75 | 1763.30 | 17396 | 1.82% |
| 07 Mar 2022 | 1767.20 | 1800.00 | 1827.20 | 1760.10 | 40029 | -3.99% |
| 04 Mar 2022 | 1840.65 | 1876.95 | 1910.00 | 1825.35 | 99785 | -1.32% |
| 03 Mar 2022 | 1865.20 | 1845.00 | 1879.95 | 1828.25 | 20110 | 1.58% |
| 02 Mar 2022 | 1836.25 | 1800.00 | 1915.95 | 1795.00 | 70469 | 1.30% |
| 28 Feb 2022 | 1812.65 | 1767.95 | 1823.00 | 1716.55 | 40801 | 3.04% |
| 25 Feb 2022 | 1759.15 | 1720.00 | 1800.00 | 1696.70 | 47476 | 4.65% |
| 24 Feb 2022 | 1680.95 | 1725.00 | 1736.40 | 1651.00 | 74334 | -4.54% |
| 23 Feb 2022 | 1760.90 | 1768.45 | 1815.80 | 1750.00 | 61353 | 0.65% |
| 22 Feb 2022 | 1749.50 | 1715.15 | 1800.95 | 1715.15 | 127548 | -2.81% |
| 21 Feb 2022 | 1800.15 | 1855.00 | 1885.95 | 1788.95 | 108456 | -3.61% |
| 18 Feb 2022 | 1867.55 | 1799.95 | 1905.00 | 1785.80 | 228844 | 3.42% |
| 17 Feb 2022 | 1805.85 | 1809.00 | 1875.00 | 1795.20 | 49012 | 0.19% |
| 16 Feb 2022 | 1802.50 | 1840.00 | 1873.70 | 1796.05 | 50645 | -0.84% |
| 15 Feb 2022 | 1817.85 | 1851.15 | 1875.70 | 1795.30 | 65946 | -2.43% |
| 14 Feb 2022 | 1863.15 | 1812.10 | 1884.00 | 1790.05 | 50545 | 0.20% |
| 11 Feb 2022 | 1859.35 | 1909.00 | 1910.70 | 1850.00 | 102067 | -3.50% |
| 10 Feb 2022 | 1926.85 | 1979.95 | 1984.05 | 1911.10 | 40945 | -2.55% |
| 09 Feb 2022 | 1977.30 | 1989.95 | 2002.90 | 1905.00 | 93542 | 1.21% |
| 08 Feb 2022 | 1953.65 | 2053.00 | 2063.10 | 1940.00 | 92834 | -4.12% |
| 07 Feb 2022 | 2037.55 | 2040.00 | 2066.00 | 1965.65 | 99727 | 1.47% |
| 04 Feb 2022 | 2008.10 | 2025.25 | 2066.00 | 1960.80 | 48143 | -1.38% |
| 03 Feb 2022 | 2036.15 | 2064.00 | 2089.00 | 2030.05 | 60131 | -1.27% |
| 02 Feb 2022 | 2062.35 | 2104.95 | 2174.80 | 2010.00 | 191731 | -0.30% |
| 01 Feb 2022 | 2068.55 | 2078.75 | 2091.40 | 2019.05 | 97012 | -0.62% |
| 31 Jan 2022 | 2081.50 | 1979.90 | 2128.00 | 1979.70 | 224815 | 6.23% |
| 28 Jan 2022 | 1959.35 | 1991.95 | 2000.00 | 1955.00 | 48991 | -0.01% |
| 27 Jan 2022 | 1959.55 | 1977.80 | 2034.65 | 1864.75 | 109079 | -0.91% |
| 25 Jan 2022 | 1977.45 | 1903.00 | 2013.95 | 1840.35 | 104539 | 3.24% |
| 24 Jan 2022 | 1915.45 | 2039.55 | 2039.55 | 1901.00 | 64598 | -5.54% |
| 21 Jan 2022 | 2027.75 | 2022.45 | 2055.00 | 2007.00 | 396337 | -1.03% |
| 20 Jan 2022 | 2048.90 | 2068.00 | 2084.40 | 2005.05 | 87297 | -1.28% |
| 19 Jan 2022 | 2075.55 | 2027.15 | 2125.00 | 2023.30 | 172831 | 2.24% |
| 18 Jan 2022 | 2030.05 | 2100.75 | 2157.95 | 1963.00 | 374448 | -3.37% |
| 17 Jan 2022 | 2100.75 | 2066.90 | 2118.00 | 2033.00 | 139452 | 1.69% |
| 14 Jan 2022 | 2065.90 | 2010.00 | 2079.10 | 1993.00 | 194552 | 2.24% |
| 13 Jan 2022 | 2020.65 | 1997.80 | 2030.00 | 1972.00 | 130998 | 1.10% |
| 12 Jan 2022 | 1998.60 | 1979.90 | 2016.90 | 1960.85 | 147581 | 1.81% |
| 11 Jan 2022 | 1963.00 | 1925.00 | 1974.00 | 1895.00 | 170000 | 2.19% |
| 10 Jan 2022 | 1920.85 | 1918.80 | 1948.50 | 1882.05 | 165228 | 0.97% |
| 07 Jan 2022 | 1902.45 | 1909.95 | 1925.00 | 1880.05 | 314017 | 0.19% |
| 06 Jan 2022 | 1898.80 | 1861.10 | 1948.70 | 1851.00 | 770411 | 3.27% |
| 05 Jan 2022 | 1838.75 | 1865.00 | 1920.00 | 1823.05 | 834696 | 1.88% |
| 04 Jan 2022 | 1804.80 | 1840.00 | 1840.00 | 1776.65 | 41945 | -0.52% |
| 03 Jan 2022 | 1814.20 | 1786.90 | 1870.00 | 1783.05 | 99880 | 1.53% |
| 31 Dec 2021 | 1786.90 | 1789.95 | 1808.25 | 1778.45 | 54353 | 0.59% |
| 30 Dec 2021 | 1776.45 | 1763.00 | 1813.00 | 1763.00 | 50234 | 0.75% |
| 29 Dec 2021 | 1763.20 | 1781.00 | 1816.45 | 1752.00 | 52990 | -1.13% |
| 28 Dec 2021 | 1783.35 | 1792.00 | 1810.00 | 1776.95 | 25340 | 0.47% |
| 27 Dec 2021 | 1775.00 | 1726.10 | 1818.00 | 1717.05 | 46591 | 1.21% |
| 24 Dec 2021 | 1753.70 | 1755.00 | 1772.90 | 1726.00 | 49850 | -0.70% |
| 23 Dec 2021 | 1766.05 | 1684.95 | 1779.70 | 1677.00 | 150130 | 5.42% |
| 22 Dec 2021 | 1675.30 | 1692.10 | 1707.45 | 1660.00 | 59804 | -0.40% |
| 21 Dec 2021 | 1682.10 | 1652.85 | 1697.00 | 1630.95 | 71650 | 2.28% |
| 20 Dec 2021 | 1644.60 | 1611.15 | 1684.00 | 1551.55 | 133850 | 0.34% |
| 17 Dec 2021 | 1639.00 | 1736.00 | 1736.00 | 1615.00 | 129422 | -5.01% |
| 16 Dec 2021 | 1725.50 | 1717.00 | 1779.00 | 1704.05 | 179052 | 1.52% |
| 15 Dec 2021 | 1699.70 | 1754.90 | 1757.90 | 1688.00 | 68019 | -2.88% |
| 14 Dec 2021 | 1750.05 | 1761.00 | 1805.00 | 1741.00 | 136155 | -1.01% |
| 13 Dec 2021 | 1767.85 | 1865.00 | 1865.00 | 1760.00 | 184424 | -4.23% |
| 10 Dec 2021 | 1845.85 | 1730.00 | 1943.80 | 1729.95 | 799712 | 5.29% |
| 09 Dec 2021 | 1753.10 | 1697.85 | 1782.25 | 1675.55 | 110108 | 4.19% |
| 08 Dec 2021 | 1682.60 | 1716.00 | 1760.35 | 1675.00 | 83637 | -1.54% |
| 07 Dec 2021 | 1709.00 | 1697.45 | 1715.00 | 1685.65 | 44995 | 2.12% |
| 06 Dec 2021 | 1673.45 | 1766.00 | 1788.70 | 1644.05 | 85079 | -5.07% |
| 03 Dec 2021 | 1762.90 | 1796.55 | 1796.55 | 1749.90 | 62591 | -1.08% |
| 02 Dec 2021 | 1782.10 | 1733.90 | 1828.95 | 1719.40 | 219160 | 3.29% |
| 01 Dec 2021 | 1725.40 | 1756.00 | 1759.00 | 1702.00 | 53767 | -1.60% |
| 30 Nov 2021 | 1753.50 | 1660.00 | 1770.95 | 1660.00 | 300617 | 4.69% |
| 29 Nov 2021 | 1675.00 | 1695.00 | 1696.70 | 1643.00 | 45071 | -0.79% |
| 26 Nov 2021 | 1688.30 | 1680.00 | 1744.90 | 1635.55 | 80561 | 0.20% |
| 25 Nov 2021 | 1684.90 | 1747.00 | 1747.00 | 1655.00 | 67971 | -0.46% |
| 24 Nov 2021 | 1692.65 | 1695.05 | 1784.90 | 1669.55 | 190142 | -0.21% |
| 23 Nov 2021 | 1696.20 | 1774.95 | 1774.95 | 1675.00 | 66516 | -2.00% |
| 22 Nov 2021 | 1730.85 | 1688.90 | 1753.90 | 1635.55 | 143858 | 3.58% |
| 18 Nov 2021 | 1671.10 | 1730.00 | 1735.70 | 1645.00 | 215239 | -4.21% |
| 17 Nov 2021 | 1744.60 | 1780.00 | 1895.00 | 1712.60 | 1167816 | -2.74% |
| 16 Nov 2021 | 1793.75 | 1626.00 | 1879.80 | 1606.00 | 1127698 | 10.17% |
| 15 Nov 2021 | 1628.10 | 1573.00 | 1649.00 | 1551.00 | 542093 | 6.18% |
| 12 Nov 2021 | 1533.35 | 1540.00 | 1575.00 | 1507.10 | 739006 | 0.69% |
| 11 Nov 2021 | 1522.85 | 1425.00 | 1559.00 | 1420.00 | 2074425 | 13.57% |
| 10 Nov 2021 | 1340.90 | 1344.40 | 1367.80 | 1336.85 | 20943 | 0.24% |
| 09 Nov 2021 | 1337.75 | 1375.95 | 1390.00 | 1330.00 | 50403 | -2.29% |
| 08 Nov 2021 | 1369.15 | 1395.95 | 1395.95 | 1365.00 | 16780 | -0.93% |
| 04 Nov 2021 | 1382.00 | 1374.95 | 1387.00 | 1366.00 | 4876 | 2.00% |
| 03 Nov 2021 | 1354.85 | 1373.00 | 1374.95 | 1340.50 | 16297 | -0.38% |
| 02 Nov 2021 | 1360.05 | 1341.95 | 1417.00 | 1341.95 | 63855 | 1.35% |
| 01 Nov 2021 | 1341.95 | 1390.00 | 1390.00 | 1337.10 | 61400 | -2.64% |
| 29 Oct 2021 | 1378.35 | 1354.95 | 1394.70 | 1328.95 | 132064 | 2.11% |
| 28 Oct 2021 | 1349.90 | 1339.70 | 1373.70 | 1331.40 | 16159 | 1.01% |
| 27 Oct 2021 | 1336.35 | 1323.40 | 1345.95 | 1317.15 | 124073 | 0.98% |
| 26 Oct 2021 | 1323.40 | 1326.50 | 1350.00 | 1316.15 | 11528 | 0.25% |
| 25 Oct 2021 | 1320.05 | 1352.25 | 1359.05 | 1302.00 | 11848 | -2.38% |
| 22 Oct 2021 | 1352.25 | 1360.05 | 1374.70 | 1323.25 | 14919 | -0.61% |
| 21 Oct 2021 | 1360.50 | 1366.00 | 1399.00 | 1310.00 | 49685 | -1.78% |
| 20 Oct 2021 | 1385.10 | 1373.55 | 1430.00 | 1352.00 | 71649 | 1.55% |
| 19 Oct 2021 | 1364.00 | 1395.95 | 1406.10 | 1354.10 | 14246 | -1.80% |
| 18 Oct 2021 | 1389.00 | 1407.70 | 1424.00 | 1387.05 | 20252 | 0.09% |
| 14 Oct 2021 | 1387.70 | 1394.85 | 1415.00 | 1381.00 | 39114 | -0.01% |
| 13 Oct 2021 | 1387.90 | 1395.55 | 1416.70 | 1381.05 | 260583 | -0.55% |
| 12 Oct 2021 | 1395.55 | 1420.00 | 1432.75 | 1383.00 | 145069 | -1.64% |
| 11 Oct 2021 | 1418.80 | 1400.00 | 1440.00 | 1382.35 | 45777 | 1.22% |
| 08 Oct 2021 | 1401.65 | 1351.00 | 1406.70 | 1346.00 | 61222 | 3.77% |
| 07 Oct 2021 | 1350.75 | 1363.00 | 1364.70 | 1345.00 | 21618 | -0.60% |
| 06 Oct 2021 | 1358.95 | 1354.00 | 1364.70 | 1340.00 | 34452 | 0.84% |
| 05 Oct 2021 | 1347.65 | 1339.65 | 1353.55 | 1332.00 | 24041 | 0.96% |
| 04 Oct 2021 | 1334.90 | 1360.00 | 1360.00 | 1330.10 | 24780 | -0.55% |
| 01 Oct 2021 | 1342.25 | 1368.00 | 1368.00 | 1337.45 | 16471 | -1.28% |
| 30 Sep 2021 | 1359.70 | 1369.00 | 1384.00 | 1350.10 | 19189 | -0.20% |
| 29 Sep 2021 | 1362.40 | 1371.20 | 1383.10 | 1360.00 | 23581 | -1.03% |
| 28 Sep 2021 | 1376.60 | 1392.15 | 1410.00 | 1365.00 | 14615 | -0.62% |
| 27 Sep 2021 | 1385.20 | 1397.10 | 1400.70 | 1381.00 | 10887 | -0.85% |
| 24 Sep 2021 | 1397.10 | 1409.00 | 1415.95 | 1390.00 | 11323 | 0.15% |
| 23 Sep 2021 | 1395.00 | 1408.15 | 1420.15 | 1385.00 | 118671 | -0.83% |
| 22 Sep 2021 | 1406.70 | 1456.00 | 1456.00 | 1393.40 | 67071 | -2.97% |
| 21 Sep 2021 | 1449.80 | 1471.20 | 1472.45 | 1421.00 | 52393 | -0.96% |
| 20 Sep 2021 | 1463.85 | 1455.00 | 1473.55 | 1444.10 | 32016 | -0.85% |
| 17 Sep 2021 | 1476.45 | 1484.00 | 1484.95 | 1440.95 | 49979 | 0.25% |
| 16 Sep 2021 | 1472.80 | 1481.00 | 1493.60 | 1463.00 | 38448 | -0.57% |
| 15 Sep 2021 | 1481.25 | 1470.00 | 1499.00 | 1466.15 | 83252 | 1.13% |
| 14 Sep 2021 | 1464.75 | 1455.00 | 1474.90 | 1445.20 | 70694 | 2.36% |
| 13 Sep 2021 | 1430.95 | 1400.10 | 1444.00 | 1400.10 | 122019 | 2.09% |
| 09 Sep 2021 | 1401.70 | 1400.00 | 1418.55 | 1400.00 | 39323 | -0.01% |
| 08 Sep 2021 | 1401.85 | 1408.05 | 1433.65 | 1400.40 | 60739 | -1.61% |
| 07 Sep 2021 | 1424.80 | 1429.95 | 1444.60 | 1409.80 | 44584 | 0.07% |
| 06 Sep 2021 | 1423.75 | 1435.00 | 1480.00 | 1398.00 | 114230 | -0.60% |
| 03 Sep 2021 | 1432.35 | 1402.00 | 1441.00 | 1381.00 | 79146 | 2.20% |
| 02 Sep 2021 | 1401.50 | 1413.50 | 1413.50 | 1390.10 | 14148 | -0.38% |
| 01 Sep 2021 | 1406.85 | 1408.00 | 1414.80 | 1390.05 | 25962 | -0.05% |
| 31 Aug 2021 | 1407.55 | 1381.75 | 1414.20 | 1381.75 | 35921 | 0.54% |
| 30 Aug 2021 | 1399.95 | 1383.00 | 1405.30 | 1350.35 | 62905 | 1.93% |
| 27 Aug 2021 | 1373.50 | 1384.00 | 1384.00 | 1350.05 | 38255 | -0.09% |
| 26 Aug 2021 | 1374.80 | 1390.00 | 1419.80 | 1362.65 | 194653 | 1.21% |
| 25 Aug 2021 | 1358.40 | 1345.00 | 1369.80 | 1340.50 | 18155 | 0.70% |
| 24 Aug 2021 | 1348.90 | 1362.95 | 1363.15 | 1336.00 | 27825 | -0.98% |
| 23 Aug 2021 | 1362.25 | 1380.00 | 1382.90 | 1335.85 | 24585 | -1.01% |
| 20 Aug 2021 | 1376.15 | 1369.00 | 1389.00 | 1362.05 | 62749 | 0.46% |
| 18 Aug 2021 | 1369.85 | 1398.95 | 1414.00 | 1362.95 | 33769 | -1.59% |
| 17 Aug 2021 | 1391.95 | 1378.00 | 1414.00 | 1355.10 | 38792 | 1.50% |
| 16 Aug 2021 | 1371.40 | 1386.60 | 1390.15 | 1356.55 | 33677 | -1.00% |
| 13 Aug 2021 | 1385.30 | 1360.00 | 1408.00 | 1359.95 | 104576 | 1.82% |
| 12 Aug 2021 | 1360.60 | 1341.90 | 1395.00 | 1320.05 | 74568 | 1.90% |
| 11 Aug 2021 | 1335.20 | 1324.00 | 1339.70 | 1286.95 | 124615 | 0.61% |
| 10 Aug 2021 | 1327.15 | 1355.00 | 1380.00 | 1320.25 | 95533 | -2.47% |
| 09 Aug 2021 | 1360.75 | 1395.00 | 1395.00 | 1326.00 | 69445 | -1.22% |
| 06 Aug 2021 | 1377.55 | 1370.00 | 1419.95 | 1362.40 | 70942 | -0.62% |
| 05 Aug 2021 | 1386.15 | 1395.00 | 1404.80 | 1375.10 | 22806 | -0.03% |
| 04 Aug 2021 | 1386.50 | 1415.80 | 1437.00 | 1372.00 | 77514 | -1.07% |
| 03 Aug 2021 | 1401.50 | 1418.95 | 1419.90 | 1399.00 | 129477 | -0.23% |
| 02 Aug 2021 | 1404.75 | 1420.00 | 1431.20 | 1398.50 | 55156 | -0.96% |
| 30 Jul 2021 | 1418.40 | 1430.00 | 1443.50 | 1413.45 | 12106 | -0.15% |
| 29 Jul 2021 | 1420.50 | 1423.90 | 1432.00 | 1405.55 | 24007 | 0.26% |
| 28 Jul 2021 | 1416.80 | 1414.00 | 1430.85 | 1390.85 | 13770 | 0.12% |
| 27 Jul 2021 | 1415.10 | 1428.30 | 1432.00 | 1403.20 | 17002 | -0.43% |
| 26 Jul 2021 | 1421.15 | 1420.00 | 1444.00 | 1412.50 | 56868 | -0.63% |
| 23 Jul 2021 | 1430.15 | 1425.40 | 1437.00 | 1399.75 | 17873 | 0.34% |
| 22 Jul 2021 | 1425.35 | 1402.10 | 1434.55 | 1401.00 | 18147 | 1.48% |
| 20 Jul 2021 | 1404.50 | 1391.00 | 1419.00 | 1386.95 | 21088 | 0.71% |
| 19 Jul 2021 | 1394.55 | 1416.00 | 1428.65 | 1372.00 | 23761 | -2.30% |
| 16 Jul 2021 | 1427.45 | 1436.90 | 1436.90 | 1404.35 | 65205 | 0.74% |
| 15 Jul 2021 | 1417.00 | 1439.95 | 1455.05 | 1410.00 | 44772 | -0.35% |
| 14 Jul 2021 | 1421.95 | 1429.00 | 1440.25 | 1413.40 | 65819 | -0.24% |
| 13 Jul 2021 | 1425.30 | 1430.00 | 1448.95 | 1421.05 | 85719 | -0.30% |
| 12 Jul 2021 | 1429.65 | 1444.85 | 1459.65 | 1421.35 | 385934 | -0.56% |
| 09 Jul 2021 | 1437.65 | 1435.10 | 1457.25 | 1428.00 | 43514 | -0.57% |
| 08 Jul 2021 | 1445.95 | 1455.15 | 1485.00 | 1436.15 | 41351 | -1.29% |
| 07 Jul 2021 | 1464.90 | 1480.10 | 1491.55 | 1459.00 | 39133 | -1.29% |
| 06 Jul 2021 | 1484.10 | 1498.00 | 1521.80 | 1480.00 | 40368 | -0.90% |
| 05 Jul 2021 | 1497.55 | 1491.05 | 1518.70 | 1491.05 | 32763 | 0.50% |
| 02 Jul 2021 | 1490.10 | 1479.95 | 1535.00 | 1463.25 | 171287 | 1.03% |
| 01 Jul 2021 | 1474.85 | 1491.10 | 1492.30 | 1462.30 | 62107 | -0.64% |
| 30 Jun 2021 | 1484.40 | 1465.00 | 1490.50 | 1425.65 | 130700 | 2.94% |
| 29 Jun 2021 | 1442.05 | 1486.20 | 1488.25 | 1433.50 | 17260 | -2.49% |
| 28 Jun 2021 | 1478.80 | 1509.85 | 1513.30 | 1470.00 | 39100 | -1.46% |
| 25 Jun 2021 | 1500.70 | 1426.00 | 1521.00 | 1422.05 | 162784 | 4.99% |
| 24 Jun 2021 | 1429.40 | 1415.00 | 1443.30 | 1396.50 | 45592 | 2.43% |
| 23 Jun 2021 | 1395.55 | 1390.05 | 1407.55 | 1379.95 | 25045 | 0.53% |
| 22 Jun 2021 | 1388.15 | 1424.00 | 1424.80 | 1377.50 | 21178 | -1.48% |
| 21 Jun 2021 | 1409.05 | 1380.00 | 1417.00 | 1380.00 | 27728 | -0.72% |
| 18 Jun 2021 | 1419.20 | 1443.00 | 1443.00 | 1370.00 | 56087 | -0.51% |
| 17 Jun 2021 | 1426.45 | 1484.10 | 1489.95 | 1415.00 | 71129 | -3.88% |
| 16 Jun 2021 | 1484.10 | 1486.00 | 1505.60 | 1478.05 | 34754 | -0.17% |
| 15 Jun 2021 | 1486.70 | 1515.00 | 1515.00 | 1480.10 | 37064 | -0.02% |
| 14 Jun 2021 | 1487.00 | 1528.95 | 1528.95 | 1483.25 | 23408 | -0.52% |
| 11 Jun 2021 | 1494.80 | 1533.85 | 1533.85 | 1490.00 | 24454 | -1.14% |
| 10 Jun 2021 | 1512.00 | 1534.70 | 1546.30 | 1511.00 | 70474 | -0.85% |
| 09 Jun 2021 | 1524.90 | 1527.55 | 1550.20 | 1502.60 | 65699 | 0.33% |
| 08 Jun 2021 | 1519.95 | 1490.05 | 1570.00 | 1490.05 | 222171 | 2.01% |
| 07 Jun 2021 | 1490.05 | 1530.00 | 1530.00 | 1487.20 | 105769 | -0.99% |
| 04 Jun 2021 | 1504.95 | 1505.45 | 1528.50 | 1488.00 | 74048 | -0.03% |
| 03 Jun 2021 | 1505.45 | 1435.00 | 1511.15 | 1429.00 | 113577 | 5.76% |
| 02 Jun 2021 | 1423.50 | 1414.95 | 1438.75 | 1400.00 | 45073 | 0.84% |
| 01 Jun 2021 | 1411.60 | 1429.95 | 1450.00 | 1402.60 | 41288 | -0.87% |
| 31 May 2021 | 1423.95 | 1452.55 | 1484.00 | 1408.50 | 63477 | -1.97% |
| 28 May 2021 | 1452.55 | 1450.50 | 1469.70 | 1434.80 | 32192 | 0.01% |
| 27 May 2021 | 1452.45 | 1473.80 | 1478.15 | 1430.05 | 106093 | -0.68% |
| 26 May 2021 | 1462.40 | 1480.00 | 1530.00 | 1438.85 | 674594 | 3.81% |
| 25 May 2021 | 1408.70 | 1420.25 | 1448.75 | 1405.00 | 60509 | -0.02% |
| 24 May 2021 | 1408.95 | 1431.95 | 1499.00 | 1391.00 | 160658 | -0.60% |
| 21 May 2021 | 1417.40 | 1401.10 | 1427.95 | 1401.10 | 8782 | 0.28% |
| 20 May 2021 | 1413.45 | 1430.00 | 1440.75 | 1401.10 | 24669 | -0.49% |
| 19 May 2021 | 1420.40 | 1438.00 | 1450.90 | 1405.55 | 19596 | -1.26% |
| 18 May 2021 | 1438.55 | 1449.00 | 1459.00 | 1405.55 | 17189 | 1.51% |
| 17 May 2021 | 1417.20 | 1404.85 | 1461.95 | 1391.25 | 22615 | 1.53% |
| 14 May 2021 | 1395.85 | 1419.00 | 1444.00 | 1381.05 | 68319 | -1.76% |
| 12 May 2021 | 1420.85 | 1480.15 | 1497.75 | 1403.20 | 51578 | -4.66% |
| 11 May 2021 | 1490.35 | 1485.00 | 1513.00 | 1476.20 | 11267 | -0.13% |
| 10 May 2021 | 1492.25 | 1505.00 | 1525.00 | 1476.55 | 20103 | -0.90% |
| 07 May 2021 | 1505.75 | 1495.00 | 1577.55 | 1485.10 | 93624 | -0.89% |
| 06 May 2021 | 1519.25 | 1514.75 | 1530.60 | 1483.20 | 13030 | 1.55% |
| 05 May 2021 | 1496.05 | 1476.00 | 1535.15 | 1451.05 | 79167 | -0.49% |
| 04 May 2021 | 1503.45 | 1529.05 | 1540.45 | 1478.60 | 27564 | -1.73% |
| 03 May 2021 | 1529.90 | 1475.00 | 1545.00 | 1467.20 | 57413 | 3.52% |
| 30 Apr 2021 | 1477.85 | 1500.00 | 1516.00 | 1472.85 | 41949 | -1.30% |
| 29 Apr 2021 | 1497.25 | 1500.05 | 1518.85 | 1481.85 | 30342 | -0.21% |
| 28 Apr 2021 | 1500.45 | 1482.00 | 1518.50 | 1480.75 | 63296 | 1.54% |
| 27 Apr 2021 | 1477.65 | 1420.00 | 1493.80 | 1409.10 | 173318 | 4.74% |
| 26 Apr 2021 | 1410.75 | 1405.00 | 1432.00 | 1400.00 | 53412 | 1.51% |
| 23 Apr 2021 | 1389.70 | 1345.00 | 1405.00 | 1336.95 | 21631 | 3.06% |
| 22 Apr 2021 | 1348.45 | 1329.45 | 1356.45 | 1316.85 | 39004 | 1.94% |
| 20 Apr 2021 | 1322.80 | 1326.00 | 1338.65 | 1310.10 | 61618 | -0.18% |
| 19 Apr 2021 | 1325.25 | 1325.00 | 1333.50 | 1305.00 | 10660 | -2.13% |
| 16 Apr 2021 | 1354.10 | 1360.10 | 1382.00 | 1348.15 | 55382 | 0.08% |
| 15 Apr 2021 | 1352.95 | 1335.00 | 1377.30 | 1330.20 | 32176 | 0.98% |
| 13 Apr 2021 | 1339.80 | 1325.00 | 1359.90 | 1324.90 | 81220 | 0.02% |
| 12 Apr 2021 | 1339.50 | 1357.10 | 1390.00 | 1311.05 | 62929 | -2.20% |
| 09 Apr 2021 | 1369.60 | 1342.50 | 1381.00 | 1342.00 | 21711 | 1.46% |
| 08 Apr 2021 | 1349.85 | 1395.55 | 1427.80 | 1336.60 | 90051 | -3.53% |
| 07 Apr 2021 | 1399.30 | 1279.95 | 1447.70 | 1271.05 | 114298 | 9.71% |
| 06 Apr 2021 | 1275.40 | 1291.30 | 1314.95 | 1270.00 | 16840 | -1.21% |
| 05 Apr 2021 | 1291.00 | 1326.55 | 1339.75 | 1271.80 | 32625 | -2.68% |
| 01 Apr 2021 | 1326.60 | 1341.05 | 1379.25 | 1310.55 | 56747 | -1.26% |
| 31 Mar 2021 | 1343.55 | 1337.00 | 1375.00 | 1308.40 | 48848 | 0.47% |
| 30 Mar 2021 | 1337.20 | 1320.00 | 1345.00 | 1305.20 | 44126 | 0.95% |
| 26 Mar 2021 | 1324.60 | 1338.60 | 1350.00 | 1306.05 | 40558 | -0.55% |
| 25 Mar 2021 | 1331.90 | 1375.80 | 1375.80 | 1307.00 | 32867 | -2.71% |
| 24 Mar 2021 | 1368.95 | 1378.00 | 1394.90 | 1355.45 | 38775 | -1.35% |
| 23 Mar 2021 | 1387.70 | 1357.30 | 1399.85 | 1342.00 | 70701 | 2.62% |
| 22 Mar 2021 | 1352.25 | 1345.00 | 1362.90 | 1315.10 | 77646 | 0.01% |
| 19 Mar 2021 | 1352.05 | 1352.00 | 1420.00 | 1303.05 | 86581 | -1.48% |
| 18 Mar 2021 | 1372.30 | 1367.10 | 1381.95 | 1333.65 | 28870 | 0.38% |
| 17 Mar 2021 | 1367.10 | 1383.85 | 1389.70 | 1345.00 | 15444 | -0.92% |
| 16 Mar 2021 | 1379.80 | 1391.00 | 1391.00 | 1360.20 | 39074 | -0.84% |
| 15 Mar 2021 | 1391.50 | 1418.00 | 1418.00 | 1369.80 | 29125 | -0.55% |
| 12 Mar 2021 | 1399.15 | 1446.00 | 1456.50 | 1390.00 | 110766 | -2.51% |
| 10 Mar 2021 | 1435.10 | 1444.70 | 1447.90 | 1414.00 | 34262 | 2.34% |
| 09 Mar 2021 | 1402.35 | 1407.95 | 1465.40 | 1375.15 | 295163 | 0.88% |
| 08 Mar 2021 | 1390.10 | 1396.00 | 1422.00 | 1369.50 | 104062 | -0.32% |
| 05 Mar 2021 | 1394.60 | 1405.00 | 1417.45 | 1382.05 | 59714 | -0.73% |
| 04 Mar 2021 | 1404.80 | 1373.90 | 1449.90 | 1365.60 | 68262 | 1.69% |
| 03 Mar 2021 | 1381.45 | 1408.65 | 1423.85 | 1347.00 | 83061 | -2.55% |
| 02 Mar 2021 | 1417.55 | 1397.80 | 1458.95 | 1391.30 | 112496 | 1.41% |
| 01 Mar 2021 | 1397.80 | 1365.00 | 1432.80 | 1365.00 | 117411 | 2.83% |
| 26 Feb 2021 | 1359.35 | 1271.00 | 1436.90 | 1266.00 | 214848 | 4.90% |
| 25 Feb 2021 | 1295.90 | 1226.60 | 1315.00 | 1217.70 | 150078 | 7.45% |
| 24 Feb 2021 | 1206.10 | 1199.00 | 1280.00 | 1187.75 | 81132 | 1.58% |
| 23 Feb 2021 | 1187.35 | 1157.50 | 1253.00 | 1151.65 | 133633 | 2.57% |
| 22 Feb 2021 | 1157.55 | 1168.20 | 1171.90 | 1140.75 | 34467 | -0.41% |
| 19 Feb 2021 | 1162.35 | 1180.00 | 1189.00 | 1154.70 | 108281 | -0.63% |
| 18 Feb 2021 | 1169.70 | 1161.00 | 1179.95 | 1154.15 | 241582 | 1.10% |
| 17 Feb 2021 | 1157.00 | 1147.50 | 1227.80 | 1137.60 | 64102 | 0.83% |
| 16 Feb 2021 | 1147.50 | 1163.95 | 1180.00 | 1139.10 | 49215 | -1.05% |
| 15 Feb 2021 | 1159.65 | 1150.00 | 1175.00 | 1135.35 | 40096 | 1.67% |
| 12 Feb 2021 | 1140.60 | 1145.15 | 1162.00 | 1135.00 | 19437 | -0.83% |
| 11 Feb 2021 | 1150.20 | 1135.00 | 1169.85 | 1135.00 | 48702 | 1.44% |
| 10 Feb 2021 | 1133.90 | 1149.95 | 1150.00 | 1130.00 | 38422 | -1.84% |
| 09 Feb 2021 | 1155.20 | 1162.20 | 1163.00 | 1130.00 | 61825 | 0.68% |
| 08 Feb 2021 | 1147.45 | 1173.85 | 1173.85 | 1122.00 | 437169 | -2.74% |
| 05 Feb 2021 | 1179.80 | 1207.00 | 1286.00 | 1136.00 | 1029936 | -2.23% |
| 04 Feb 2021 | 1206.75 | 1024.00 | 1217.30 | 1024.00 | 944154 | 18.96% |
| 03 Feb 2021 | 1014.45 | 1033.70 | 1050.00 | 1009.00 | 32366 | -1.37% |
| 02 Feb 2021 | 1028.55 | 999.10 | 1042.55 | 999.10 | 56658 | 3.47% |
| 01 Feb 2021 | 994.10 | 982.05 | 1005.00 | 957.35 | 26356 | 0.20% |
| 29 Jan 2021 | 992.10 | 965.90 | 999.00 | 945.00 | 38019 | 3.18% |
| 28 Jan 2021 | 961.55 | 950.00 | 967.00 | 943.05 | 18149 | -0.04% |
| 27 Jan 2021 | 961.95 | 941.70 | 968.00 | 938.90 | 47516 | 0.86% |
| 25 Jan 2021 | 953.75 | 960.00 | 962.30 | 940.50 | 7179 | -0.39% |
| 22 Jan 2021 | 957.50 | 966.80 | 978.30 | 954.10 | 11651 | -0.96% |
| 21 Jan 2021 | 966.80 | 989.90 | 992.35 | 960.05 | 162693 | -1.86% |
| 20 Jan 2021 | 985.10 | 983.05 | 993.05 | 977.60 | 24330 | -0.61% |
| 19 Jan 2021 | 991.10 | 972.00 | 996.15 | 969.45 | 17017 | 2.10% |
| 18 Jan 2021 | 970.75 | 999.00 | 1002.05 | 964.00 | 12243 | -2.02% |
| 15 Jan 2021 | 990.80 | 1026.50 | 1026.50 | 985.50 | 19762 | -2.56% |
| 14 Jan 2021 | 1016.85 | 999.95 | 1030.00 | 991.00 | 67417 | 2.08% |
| 13 Jan 2021 | 996.15 | 991.60 | 1015.05 | 982.00 | 89401 | 0.96% |
| 12 Jan 2021 | 986.65 | 980.70 | 991.05 | 980.00 | 29552 | 0.62% |
| 11 Jan 2021 | 980.60 | 976.20 | 986.35 | 964.00 | 36793 | 0.45% |
| 08 Jan 2021 | 976.20 | 980.00 | 989.00 | 960.60 | 40666 | 0.24% |
| 07 Jan 2021 | 973.85 | 966.50 | 981.00 | 959.15 | 32663 | 1.62% |
| 06 Jan 2021 | 958.30 | 956.45 | 966.45 | 943.00 | 31544 | 0.19% |
| 05 Jan 2021 | 956.45 | 920.00 | 960.10 | 912.05 | 43827 | 3.85% |
| 04 Jan 2021 | 921.00 | 913.00 | 925.00 | 907.05 | 43090 | 1.79% |
| 01 Jan 2021 | 904.80 | 910.90 | 920.00 | 902.00 | 36325 | -0.35% |
| 31 Dec 2020 | 907.95 | 907.15 | 913.00 | 895.60 | 13358 | 0.09% |
| 30 Dec 2020 | 907.15 | 910.00 | 914.95 | 895.00 | 25906 | 0.04% |
| 29 Dec 2020 | 906.80 | 919.00 | 919.80 | 901.25 | 17371 | -0.41% |
| 28 Dec 2020 | 910.50 | 925.90 | 930.50 | 906.65 | 27379 | -1.47% |
| 24 Dec 2020 | 924.10 | 904.65 | 934.00 | 902.00 | 67947 | 2.67% |
| 23 Dec 2020 | 900.10 | 886.90 | 908.70 | 881.00 | 33209 | 2.31% |
| 22 Dec 2020 | 879.80 | 920.00 | 929.00 | 874.00 | 78277 | -2.74% |
| 21 Dec 2020 | 904.60 | 927.00 | 955.00 | 876.60 | 74058 | -1.84% |
| 18 Dec 2020 | 921.55 | 946.00 | 959.90 | 912.20 | 67300 | -3.08% |
| 17 Dec 2020 | 950.85 | 887.05 | 966.50 | 887.05 | 128679 | 6.26% |
| 16 Dec 2020 | 894.85 | 886.00 | 899.00 | 883.30 | 86721 | 1.31% |
| 15 Dec 2020 | 883.30 | 912.95 | 915.30 | 875.00 | 34629 | -2.82% |
| 14 Dec 2020 | 908.95 | 916.00 | 919.95 | 904.60 | 12594 | -0.33% |
| 11 Dec 2020 | 912.00 | 909.00 | 919.05 | 900.15 | 18180 | 0.24% |
| 10 Dec 2020 | 909.85 | 924.90 | 927.90 | 906.60 | 19803 | -1.15% |
| 09 Dec 2020 | 920.40 | 922.00 | 930.70 | 914.40 | 20253 | 0.59% |
| 08 Dec 2020 | 915.00 | 922.00 | 929.65 | 904.00 | 22714 | -0.29% |
