SEBI Registration No.: INA000006688
Preparing link (3 sec)...
THESL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 3000 | 2.50% |
| 30 Mar 2026 | 12.00 | 11.45 | 12.00 | 11.45 | 6000 | 0.42% |
| 27 Mar 2026 | 11.95 | 13.00 | 13.00 | 11.95 | 30000 | -4.78% |
| 25 Mar 2026 | 12.55 | 12.30 | 12.55 | 12.30 | 12000 | -2.71% |
| 24 Mar 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 3000 | 1.18% |
| 23 Mar 2026 | 12.75 | 12.55 | 12.75 | 12.55 | 9000 | 2.41% |
| 20 Mar 2026 | 12.45 | 13.10 | 13.10 | 12.45 | 6000 | -4.96% |
| 19 Mar 2026 | 13.10 | 13.00 | 13.10 | 13.00 | 15000 | 0.00% |
| 18 Mar 2026 | 13.10 | 13.20 | 13.20 | 13.00 | 18000 | -1.13% |
| 17 Mar 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 6000 | -4.68% |
| 16 Mar 2026 | 13.90 | 14.30 | 14.30 | 13.20 | 30000 | 0.36% |
| 13 Mar 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 6000 | -4.81% |
| 12 Mar 2026 | 14.55 | 14.75 | 14.75 | 14.55 | 9000 | -3.00% |
| 11 Mar 2026 | 15.00 | 15.20 | 15.20 | 15.00 | 9000 | -4.76% |
| 06 Mar 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 3000 | 0.32% |
| 05 Mar 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 6000 | -4.85% |
| 27 Feb 2026 | 16.50 | 15.75 | 16.50 | 15.75 | 6000 | 4.76% |
| 25 Feb 2026 | 15.75 | 16.00 | 16.00 | 15.75 | 6000 | -4.83% |
| 24 Feb 2026 | 16.55 | 16.50 | 16.55 | 16.50 | 6000 | -4.34% |
| 19 Feb 2026 | 17.30 | 16.20 | 17.30 | 16.20 | 6000 | 1.76% |
| 18 Feb 2026 | 17.00 | 17.65 | 17.65 | 17.00 | 12000 | -3.68% |
| 17 Feb 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 9000 | -4.85% |
| 16 Feb 2026 | 18.55 | 18.10 | 18.55 | 18.10 | 6000 | 0.00% |
| 13 Feb 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 3000 | 0.00% |
| 12 Feb 2026 | 18.55 | 19.10 | 19.10 | 18.55 | 15000 | -4.87% |
| 11 Feb 2026 | 19.50 | 19.70 | 19.70 | 19.50 | 12000 | -4.88% |
| 10 Feb 2026 | 20.50 | 19.65 | 20.50 | 19.65 | 6000 | -0.73% |
| 09 Feb 2026 | 20.65 | 18.75 | 20.65 | 18.75 | 24000 | 4.82% |
| 05 Feb 2026 | 19.70 | 20.35 | 20.35 | 19.05 | 9000 | 1.55% |
| 04 Feb 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 9000 | -4.90% |
| 03 Feb 2026 | 20.40 | 22.50 | 22.50 | 20.40 | 24000 | -4.90% |
| 01 Feb 2026 | 21.45 | 20.50 | 22.45 | 20.50 | 24000 | -0.46% |
| 30 Jan 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 9000 | -4.86% |
| 29 Jan 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 12000 | -4.83% |
| 28 Jan 2026 | 23.80 | 24.10 | 24.10 | 23.80 | 9000 | -4.99% |
| 27 Jan 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 3000 | -4.93% |
| 19 Jan 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 3000 | -4.87% |
| 16 Jan 2026 | 27.70 | 25.65 | 27.70 | 25.65 | 6000 | 2.59% |
| 14 Jan 2026 | 27.00 | 24.95 | 27.00 | 24.95 | 6000 | 2.86% |
| 13 Jan 2026 | 26.25 | 24.15 | 26.25 | 24.15 | 6000 | 5.00% |
| 12 Jan 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | -4.03% |
| 08 Jan 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 3000 | -3.52% |
| 07 Jan 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | -3.40% |
| 05 Jan 2026 | 27.95 | 25.95 | 27.95 | 25.95 | 6000 | 2.38% |
| 02 Jan 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 3000 | 0.00% |
| 01 Jan 2026 | 27.30 | 26.20 | 27.40 | 26.00 | 66000 | 4.60% |
| 31 Dec 2025 | 26.10 | 28.35 | 28.35 | 26.05 | 15000 | -3.33% |
| 30 Dec 2025 | 27.00 | 24.65 | 27.15 | 24.65 | 75000 | 4.25% |
| 29 Dec 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 12000 | 4.86% |
| 24 Dec 2025 | 24.70 | 25.30 | 25.30 | 24.70 | 12000 | -5.00% |
| 23 Dec 2025 | 26.00 | 27.20 | 27.20 | 26.00 | 9000 | -4.94% |
| 19 Dec 2025 | 27.35 | 24.90 | 27.35 | 24.90 | 21000 | 4.39% |
| 16 Dec 2025 | 26.20 | 26.20 | 26.50 | 26.20 | 18000 | -4.90% |
| 12 Dec 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 3000 | 0.00% |
| 10 Dec 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 3000 | -4.67% |
| 01 Dec 2025 | 28.90 | 30.00 | 30.00 | 28.85 | 51000 | -4.78% |
| 28 Nov 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 3000 | -3.80% |
| 27 Nov 2025 | 31.55 | 29.55 | 31.55 | 29.55 | 12000 | 4.99% |
| 26 Nov 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 3000 | -1.80% |
| 24 Nov 2025 | 30.60 | 31.00 | 31.00 | 30.50 | 24000 | -4.23% |
| 21 Nov 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 6000 | -4.91% |
| 20 Nov 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 6000 | 5.00% |
| 17 Nov 2025 | 32.00 | 32.00 | 32.00 | 31.00 | 15000 | 0.00% |
| 12 Nov 2025 | 32.00 | 33.00 | 33.60 | 32.00 | 12000 | 0.00% |
| 11 Nov 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 9000 | -3.03% |
| 06 Nov 2025 | 33.00 | 32.60 | 33.00 | 31.50 | 18000 | 1.23% |
| 30 Oct 2025 | 32.60 | 33.25 | 34.75 | 32.60 | 12000 | -4.68% |
| 29 Oct 2025 | 34.20 | 34.20 | 34.25 | 34.20 | 15000 | -5.00% |
| 28 Oct 2025 | 36.00 | 36.00 | 36.00 | 34.20 | 12000 | 0.00% |
| 27 Oct 2025 | 36.00 | 36.50 | 36.50 | 36.00 | 6000 | 3.15% |
| 24 Oct 2025 | 34.90 | 32.25 | 34.90 | 32.25 | 6000 | 3.41% |
| 23 Oct 2025 | 33.75 | 33.90 | 36.30 | 33.75 | 24000 | -4.93% |
| 21 Oct 2025 | 35.50 | 35.40 | 35.50 | 35.40 | 12000 | 4.87% |
| 20 Oct 2025 | 33.85 | 31.00 | 33.85 | 30.65 | 72000 | 4.96% |
| 17 Oct 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 6000 | -5.01% |
| 16 Oct 2025 | 33.95 | 33.90 | 34.00 | 33.90 | 18000 | -4.77% |
| 15 Oct 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 3000 | -4.93% |
| 14 Oct 2025 | 37.50 | 39.30 | 39.30 | 35.95 | 12000 | -0.92% |
| 13 Oct 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 6000 | -5.02% |
| 10 Oct 2025 | 39.85 | 39.20 | 39.85 | 37.25 | 15000 | 1.66% |
| 09 Oct 2025 | 39.20 | 41.25 | 41.25 | 39.20 | 9000 | -4.97% |
| 08 Oct 2025 | 41.25 | 41.25 | 41.35 | 41.25 | 15000 | -4.95% |
| 07 Oct 2025 | 43.40 | 40.65 | 43.50 | 40.55 | 39000 | 1.76% |
| 06 Oct 2025 | 42.65 | 41.30 | 43.35 | 39.55 | 276000 | 3.27% |
| 03 Oct 2025 | 41.30 | 39.35 | 41.30 | 39.35 | 108000 | 4.96% |
| 01 Oct 2025 | 39.35 | 39.00 | 39.35 | 38.90 | 141000 | 4.93% |
| 30 Sep 2025 | 37.50 | 37.50 | 37.50 | 35.00 | 99000 | 4.90% |
| 29 Sep 2025 | 35.75 | 33.95 | 35.75 | 33.95 | 57000 | 4.99% |
| 26 Sep 2025 | 34.05 | 33.60 | 34.05 | 33.55 | 48000 | 4.93% |
| 25 Sep 2025 | 32.45 | 30.90 | 32.45 | 30.85 | 123000 | 4.85% |
| 24 Sep 2025 | 30.95 | 31.50 | 31.50 | 30.95 | 9000 | -4.92% |
| 23 Sep 2025 | 32.55 | 34.40 | 34.40 | 31.20 | 66000 | -0.76% |
| 22 Sep 2025 | 32.80 | 32.85 | 32.85 | 30.45 | 9000 | 4.79% |
| 19 Sep 2025 | 31.30 | 30.50 | 31.30 | 29.00 | 9000 | 4.51% |
| 17 Sep 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 3000 | -4.92% |
| 16 Sep 2025 | 31.50 | 31.55 | 31.55 | 31.50 | 6000 | 4.48% |
| 15 Sep 2025 | 30.15 | 32.00 | 33.15 | 30.15 | 87000 | -4.59% |
| 12 Sep 2025 | 31.60 | 30.25 | 32.75 | 30.25 | 42000 | -0.47% |
| 11 Sep 2025 | 31.75 | 33.60 | 34.00 | 31.75 | 54000 | -4.94% |
| 05 Sep 2025 | 33.40 | 33.00 | 33.60 | 33.00 | 12000 | 4.38% |
| 02 Sep 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | 0.00% |
| 01 Sep 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | -1.99% |
| 29 Aug 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 3000 | 4.98% |
| 28 Aug 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 3000 | 4.89% |
| 26 Aug 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 3000 | -4.97% |
| 22 Aug 2025 | 31.20 | 32.85 | 32.85 | 31.20 | 9000 | -5.02% |
| 21 Aug 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 6000 | -4.92% |
| 19 Aug 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 45000 | 0.00% |
| 14 Aug 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 51000 | 0.00% |
| 08 Aug 2025 | 34.55 | 34.05 | 34.55 | 34.05 | 6000 | -0.14% |
| 07 Aug 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 6000 | -4.95% |
| 06 Aug 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 3000 | -4.96% |
| 05 Aug 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 3000 | 4.93% |
| 04 Aug 2025 | 36.50 | 35.75 | 36.50 | 35.75 | 33000 | 4.89% |
| 01 Aug 2025 | 34.80 | 34.80 | 34.80 | 34.60 | 21000 | 4.98% |
| 30 Jul 2025 | 33.15 | 33.00 | 33.15 | 33.00 | 18000 | 4.91% |
| 29 Jul 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 6000 | 4.98% |
| 28 Jul 2025 | 30.10 | 29.45 | 30.10 | 29.45 | 21000 | 4.88% |
| 25 Jul 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 3000 | -2.71% |
| 24 Jul 2025 | 29.50 | 28.00 | 29.50 | 27.55 | 9000 | 1.72% |
| 18 Jul 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 9000 | -3.01% |
| 17 Jul 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 6000 | 4.18% |
| 16 Jul 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 9000 | -4.97% |
| 15 Jul 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 6000 | 4.86% |
| 30 Jun 2025 | 28.80 | 29.20 | 29.20 | 28.80 | 9000 | 3.41% |
| 27 Jun 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 6000 | 1.09% |
| 26 Jun 2025 | 27.55 | 27.70 | 27.70 | 27.55 | 30000 | -5.00% |
| 25 Jun 2025 | 29.00 | 29.00 | 29.50 | 28.80 | 24000 | -4.29% |
| 24 Jun 2025 | 30.30 | 28.95 | 30.30 | 28.85 | 30000 | -0.16% |
| 23 Jun 2025 | 30.35 | 30.70 | 30.70 | 30.35 | 6000 | -5.01% |
| 20 Jun 2025 | 31.95 | 31.50 | 31.95 | 31.50 | 30000 | 2.57% |
| 19 Jun 2025 | 31.15 | 33.45 | 33.45 | 31.15 | 57000 | -4.89% |
| 18 Jun 2025 | 32.75 | 35.35 | 35.35 | 32.70 | 102000 | -4.80% |
| 17 Jun 2025 | 34.40 | 35.10 | 36.65 | 34.10 | 132000 | -4.18% |
| 16 Jun 2025 | 35.90 | 36.00 | 36.00 | 35.90 | 33000 | 0.70% |
| 12 Jun 2025 | 35.65 | 38.05 | 38.15 | 35.65 | 114000 | -1.93% |
| 11 Jun 2025 | 36.35 | 36.30 | 36.35 | 36.30 | 33000 | 4.91% |
| 10 Jun 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 3000 | -3.62% |
| 09 Jun 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 6000 | -4.89% |
| 06 Jun 2025 | 37.80 | 36.50 | 38.40 | 36.40 | 42000 | -1.31% |
| 05 Jun 2025 | 38.30 | 36.85 | 38.45 | 36.85 | 72000 | 4.50% |
| 04 Jun 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 3000 | 0.00% |
| 03 Jun 2025 | 36.65 | 36.65 | 36.65 | 33.65 | 66000 | 4.86% |
| 02 Jun 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 3000 | 0.00% |
| 30 May 2025 | 34.95 | 36.90 | 36.90 | 34.80 | 9000 | -4.38% |
| 29 May 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 3000 | -4.69% |
| 22 May 2025 | 38.35 | 38.00 | 38.35 | 38.00 | 42000 | 4.92% |
| 21 May 2025 | 36.55 | 36.20 | 36.55 | 36.20 | 72000 | 4.88% |
| 20 May 2025 | 34.85 | 35.00 | 35.00 | 34.75 | 15000 | -4.65% |
| 19 May 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 6000 | -4.94% |
| 16 May 2025 | 38.45 | 38.00 | 38.45 | 37.50 | 42000 | 4.91% |
| 15 May 2025 | 36.65 | 36.60 | 36.65 | 36.60 | 48000 | 4.86% |
| 13 May 2025 | 34.95 | 34.50 | 34.95 | 34.50 | 18000 | 4.95% |
| 12 May 2025 | 33.30 | 31.35 | 34.65 | 31.35 | 12000 | 0.91% |
| 08 May 2025 | 33.00 | 32.00 | 33.00 | 32.00 | 66000 | 4.93% |
| 05 May 2025 | 31.45 | 31.70 | 31.70 | 31.45 | 9000 | 3.97% |
| 30 Apr 2025 | 30.25 | 30.20 | 30.25 | 30.20 | 6000 | 4.67% |
| 29 Apr 2025 | 28.90 | 28.70 | 28.90 | 28.70 | 102000 | 4.90% |
| 25 Apr 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 3000 | -3.50% |
| 22 Apr 2025 | 28.55 | 28.50 | 28.55 | 28.50 | 9000 | -4.83% |
| 03 Apr 2025 | 30.00 | 31.05 | 31.05 | 30.00 | 15000 | -5.51% |
| 02 Apr 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 9000 | 0.32% |
| 01 Apr 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 3000 | 9.90% |
| 28 Mar 2025 | 28.80 | 30.00 | 30.05 | 28.30 | 228000 | -5.57% |
| 27 Mar 2025 | 30.50 | 33.10 | 33.10 | 30.50 | 219000 | -7.58% |
| 26 Mar 2025 | 33.00 | 33.00 | 33.00 | 31.10 | 18000 | -0.75% |
| 25 Mar 2025 | 33.25 | 34.95 | 34.95 | 33.00 | 69000 | -4.59% |
| 24 Mar 2025 | 34.85 | 34.95 | 35.80 | 34.00 | 21000 | 5.61% |
| 21 Mar 2025 | 33.00 | 29.60 | 33.00 | 29.60 | 27000 | 10.00% |
| 20 Mar 2025 | 30.00 | 30.70 | 31.00 | 30.00 | 18000 | -3.54% |
| 19 Mar 2025 | 31.10 | 30.60 | 33.50 | 30.60 | 18000 | -0.48% |
| 18 Mar 2025 | 31.25 | 33.35 | 33.35 | 31.10 | 9000 | -6.02% |
| 17 Mar 2025 | 33.25 | 28.00 | 33.60 | 27.80 | 30000 | 8.84% |
| 13 Mar 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 3000 | -1.29% |
| 12 Mar 2025 | 30.95 | 27.85 | 31.00 | 25.70 | 45000 | 9.75% |
| 11 Mar 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 3000 | -8.44% |
| 10 Mar 2025 | 30.80 | 32.70 | 32.70 | 30.35 | 15000 | -2.22% |
| 07 Mar 2025 | 31.50 | 31.70 | 31.70 | 31.05 | 69000 | 1.61% |
| 06 Mar 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 63000 | 0.00% |
| 05 Mar 2025 | 31.00 | 29.00 | 31.00 | 29.00 | 63000 | 2.48% |
| 04 Mar 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 3000 | -5.02% |
| 03 Mar 2025 | 31.85 | 28.85 | 31.85 | 28.85 | 87000 | 4.94% |
| 28 Feb 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 6000 | -5.01% |
| 27 Feb 2025 | 31.95 | 30.45 | 31.95 | 30.40 | 12000 | -0.16% |
| 25 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3000 | -3.03% |
| 21 Feb 2025 | 33.00 | 34.40 | 34.40 | 33.00 | 9000 | 0.61% |
| 19 Feb 2025 | 32.80 | 32.70 | 32.80 | 32.70 | 12000 | -4.65% |
| 18 Feb 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 9000 | -4.97% |
| 17 Feb 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 3000 | -2.82% |
| 14 Feb 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 3000 | -1.97% |
| 12 Feb 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 6000 | -1.94% |
| 11 Feb 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 6000 | -1.90% |
| 10 Feb 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 3000 | -1.86% |
| 06 Feb 2025 | 40.25 | 40.25 | 40.25 | 40.20 | 24000 | -1.71% |
| 03 Feb 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 3000 | -1.92% |
| 31 Jan 2025 | 41.75 | 41.25 | 41.75 | 41.25 | 6000 | 0.00% |
| 28 Jan 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 3000 | -2.00% |
| 27 Jan 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 3000 | -0.93% |
| 24 Jan 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | -0.92% |
| 23 Jan 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 3000 | 1.76% |
| 22 Jan 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 3000 | -1.95% |
| 21 Jan 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 3000 | -1.92% |
| 20 Jan 2025 | 44.35 | 44.35 | 45.00 | 44.35 | 12000 | -1.99% |
| 17 Jan 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 3000 | -1.95% |
| 16 Jan 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 3000 | -2.02% |
| 15 Jan 2025 | 47.10 | 47.90 | 47.90 | 47.10 | 6000 | -1.98% |
| 14 Jan 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 12000 | -1.94% |
| 08 Jan 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 9000 | 0.82% |
| 07 Jan 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 18000 | -2.02% |
| 06 Jan 2025 | 49.60 | 50.70 | 50.90 | 46.10 | 102000 | 2.27% |
| 03 Jan 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 42000 | 4.98% |
| 02 Jan 2025 | 46.20 | 44.20 | 46.20 | 44.20 | 60000 | 5.00% |
| 01 Jan 2025 | 44.00 | 42.00 | 44.00 | 41.45 | 15000 | 3.17% |
| 31 Dec 2024 | 42.65 | 40.60 | 43.70 | 40.60 | 9000 | 1.55% |
| 30 Dec 2024 | 42.00 | 41.95 | 42.50 | 41.95 | 27000 | 2.44% |
| 27 Dec 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 15000 | -2.38% |
| 26 Dec 2024 | 42.00 | 42.50 | 42.50 | 41.05 | 21000 | -1.18% |
| 24 Dec 2024 | 42.50 | 42.55 | 42.60 | 42.15 | 15000 | 3.66% |
| 23 Dec 2024 | 41.00 | 41.50 | 41.50 | 41.00 | 12000 | -0.36% |
| 20 Dec 2024 | 41.15 | 43.10 | 43.10 | 40.70 | 33000 | 0.12% |
| 19 Dec 2024 | 41.10 | 40.10 | 41.10 | 40.10 | 9000 | -2.61% |
| 18 Dec 2024 | 42.20 | 41.35 | 43.20 | 41.35 | 21000 | 2.06% |
| 17 Dec 2024 | 41.35 | 41.15 | 41.35 | 41.15 | 18000 | 4.95% |
| 13 Dec 2024 | 39.40 | 39.30 | 42.00 | 39.15 | 84000 | -4.37% |
| 12 Dec 2024 | 41.20 | 43.90 | 43.90 | 40.15 | 24000 | -2.02% |
| 11 Dec 2024 | 42.05 | 40.65 | 42.05 | 40.65 | 9000 | 3.19% |
| 10 Dec 2024 | 40.75 | 40.85 | 41.70 | 40.65 | 24000 | -4.68% |
| 09 Dec 2024 | 42.75 | 43.30 | 43.75 | 42.75 | 39000 | -5.00% |
| 05 Dec 2024 | 45.00 | 47.65 | 47.65 | 45.00 | 12000 | -3.95% |
| 04 Dec 2024 | 46.85 | 46.30 | 48.40 | 46.00 | 78000 | 6.48% |
| 03 Dec 2024 | 44.00 | 42.00 | 44.00 | 42.00 | 27000 | 10.00% |
| 02 Dec 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | 1.14% |
| 29 Nov 2024 | 39.55 | 41.00 | 41.00 | 39.55 | 15000 | -4.35% |
| 28 Nov 2024 | 41.35 | 41.15 | 41.35 | 41.00 | 9000 | 0.49% |
| 27 Nov 2024 | 41.15 | 40.20 | 41.80 | 40.20 | 9000 | 2.36% |
| 26 Nov 2024 | 40.20 | 40.05 | 40.20 | 40.05 | 6000 | 0.37% |
| 22 Nov 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 3000 | -4.53% |
| 21 Nov 2024 | 41.95 | 43.85 | 43.85 | 41.70 | 42000 | -4.33% |
| 19 Nov 2024 | 43.85 | 43.05 | 43.85 | 43.05 | 33000 | 9.90% |
| 18 Nov 2024 | 39.90 | 41.55 | 43.00 | 39.90 | 72000 | -9.93% |
| 14 Nov 2024 | 44.30 | 45.00 | 46.45 | 44.30 | 12000 | -4.63% |
| 13 Nov 2024 | 46.45 | 47.15 | 47.15 | 44.20 | 18000 | -3.93% |
| 12 Nov 2024 | 48.35 | 47.00 | 48.35 | 47.00 | 9000 | 0.94% |
| 11 Nov 2024 | 47.90 | 48.95 | 48.95 | 47.90 | 9000 | -1.44% |
| 08 Nov 2024 | 48.60 | 49.00 | 50.00 | 48.60 | 15000 | -0.82% |
| 07 Nov 2024 | 49.00 | 50.45 | 50.45 | 49.00 | 15000 | -3.64% |
| 06 Nov 2024 | 50.85 | 53.00 | 53.00 | 50.60 | 36000 | 0.69% |
| 05 Nov 2024 | 50.50 | 52.80 | 53.85 | 50.50 | 84000 | -0.69% |
| 04 Nov 2024 | 50.85 | 53.45 | 53.45 | 49.00 | 42000 | -4.86% |
| 01 Nov 2024 | 53.45 | 52.70 | 56.00 | 52.00 | 153000 | 6.05% |
| 31 Oct 2024 | 50.40 | 46.00 | 52.75 | 46.00 | 81000 | 6.33% |
| 30 Oct 2024 | 47.40 | 47.45 | 51.90 | 45.40 | 219000 | 9.60% |
| 29 Oct 2024 | 43.25 | 40.25 | 43.25 | 40.25 | 240000 | 19.97% |
| 28 Oct 2024 | 36.05 | 33.30 | 39.00 | 33.30 | 87000 | -13.34% |
| 25 Oct 2024 | 41.60 | 38.25 | 41.75 | 38.20 | 33000 | 1.46% |
| 24 Oct 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 51000 | -2.03% |
| 23 Oct 2024 | 41.85 | 40.05 | 42.05 | 40.05 | 21000 | 4.10% |
| 22 Oct 2024 | 40.20 | 40.15 | 41.50 | 40.00 | 48000 | -8.32% |
| 21 Oct 2024 | 43.85 | 45.15 | 45.15 | 43.60 | 48000 | -2.34% |
| 18 Oct 2024 | 44.90 | 45.55 | 46.60 | 44.60 | 60000 | -5.27% |
| 17 Oct 2024 | 47.40 | 50.75 | 51.00 | 44.50 | 108000 | -1.56% |
| 16 Oct 2024 | 48.15 | 51.75 | 52.20 | 48.00 | 111000 | -4.08% |
| 15 Oct 2024 | 50.20 | 50.15 | 50.20 | 48.10 | 108000 | 4.91% |
| 14 Oct 2024 | 47.85 | 43.80 | 47.85 | 43.40 | 486000 | 4.93% |
| 11 Oct 2024 | 45.60 | 45.00 | 48.90 | 45.00 | 306000 | -3.70% |
| 10 Oct 2024 | 47.35 | 44.15 | 48.75 | 44.15 | 1071000 | 1.94% |
| 09 Oct 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 24000 | -5.01% |
| 08 Oct 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 24000 | -4.96% |
| 07 Oct 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 12000 | -4.99% |
| 04 Oct 2024 | 54.15 | 54.15 | 54.15 | 54.15 | 36000 | -5.00% |
