THOMASCOTT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 323.60 | 328.95 | 328.95 | 315.60 | 27923 | -0.32% |
| 18 Dec 2025 | 324.65 | 330.00 | 334.70 | 323.00 | 20573 | -2.08% |
| 17 Dec 2025 | 331.55 | 344.90 | 344.90 | 330.00 | 9810 | -1.78% |
| 16 Dec 2025 | 337.55 | 345.00 | 345.00 | 336.05 | 3241 | -1.26% |
| 15 Dec 2025 | 341.85 | 348.95 | 349.45 | 336.00 | 12596 | -2.03% |
| 12 Dec 2025 | 348.95 | 348.50 | 353.90 | 345.05 | 14959 | -0.47% |
| 11 Dec 2025 | 350.60 | 342.00 | 358.00 | 337.60 | 18063 | 1.90% |
| 10 Dec 2025 | 344.05 | 341.00 | 346.65 | 338.60 | 17395 | 0.78% |
| 09 Dec 2025 | 341.40 | 330.25 | 347.95 | 330.25 | 25280 | 2.35% |
| 08 Dec 2025 | 333.55 | 336.00 | 340.05 | 331.30 | 23427 | -2.04% |
| 05 Dec 2025 | 340.50 | 344.10 | 345.00 | 333.45 | 28965 | -0.54% |
| 04 Dec 2025 | 342.35 | 341.60 | 354.25 | 340.00 | 12093 | -1.24% |
| 03 Dec 2025 | 346.65 | 346.65 | 349.95 | 341.00 | 13552 | 0.00% |
| 02 Dec 2025 | 346.65 | 354.65 | 354.65 | 345.15 | 13820 | -2.26% |
| 01 Dec 2025 | 354.65 | 343.00 | 360.15 | 340.25 | 30405 | 2.18% |
| 28 Nov 2025 | 347.10 | 357.75 | 357.75 | 345.15 | 40013 | -2.98% |
| 27 Nov 2025 | 357.75 | 353.80 | 362.40 | 348.00 | 32898 | -0.85% |
| 26 Nov 2025 | 360.80 | 359.30 | 365.00 | 350.00 | 42102 | 0.03% |
| 25 Nov 2025 | 360.70 | 358.85 | 371.05 | 358.85 | 36569 | 0.52% |
| 24 Nov 2025 | 358.85 | 390.95 | 390.95 | 355.00 | 75039 | -5.17% |
| 21 Nov 2025 | 378.40 | 400.65 | 400.65 | 376.00 | 45073 | -4.36% |
| 20 Nov 2025 | 395.65 | 404.75 | 413.00 | 393.00 | 31355 | -1.47% |
| 19 Nov 2025 | 401.55 | 390.00 | 425.00 | 389.95 | 104513 | 3.92% |
| 18 Nov 2025 | 386.40 | 400.00 | 404.00 | 383.60 | 90835 | -3.12% |
| 17 Nov 2025 | 398.85 | 417.50 | 417.50 | 395.00 | 90073 | -4.74% |
| 14 Nov 2025 | 418.70 | 452.00 | 452.00 | 411.30 | 152505 | -7.55% |
| 13 Nov 2025 | 452.90 | 446.00 | 459.80 | 435.00 | 70770 | 2.48% |
| 12 Nov 2025 | 441.95 | 420.00 | 452.70 | 415.00 | 69873 | 6.70% |
| 11 Nov 2025 | 414.20 | 424.90 | 445.00 | 410.00 | 17908 | -1.17% |
| 10 Nov 2025 | 419.10 | 436.10 | 450.00 | 415.00 | 23954 | -2.46% |
| 07 Nov 2025 | 429.65 | 408.00 | 438.00 | 380.00 | 72919 | 7.65% |
| 06 Nov 2025 | 399.10 | 412.40 | 417.15 | 393.60 | 24068 | -3.23% |
| 04 Nov 2025 | 412.40 | 429.00 | 429.00 | 410.00 | 46101 | -2.96% |
| 03 Nov 2025 | 425.00 | 404.80 | 439.70 | 404.80 | 79233 | 5.22% |
| 31 Oct 2025 | 403.90 | 400.05 | 435.00 | 395.50 | 141279 | -1.21% |
| 30 Oct 2025 | 408.85 | 394.05 | 415.00 | 388.60 | 68767 | 3.06% |
| 29 Oct 2025 | 396.70 | 395.00 | 404.80 | 388.75 | 58878 | 0.32% |
| 28 Oct 2025 | 395.45 | 389.00 | 398.80 | 375.00 | 77701 | 2.62% |
| 27 Oct 2025 | 385.35 | 363.20 | 391.00 | 356.15 | 106708 | 5.85% |
| 24 Oct 2025 | 364.05 | 347.00 | 376.00 | 345.05 | 50512 | 2.96% |
| 23 Oct 2025 | 353.60 | 372.95 | 372.95 | 346.10 | 72905 | -1.70% |
| 21 Oct 2025 | 359.70 | 344.70 | 368.00 | 340.00 | 69010 | 6.58% |
| 20 Oct 2025 | 337.50 | 319.85 | 342.45 | 315.85 | 85055 | 8.40% |
| 17 Oct 2025 | 311.35 | 308.15 | 315.00 | 307.70 | 13774 | 2.07% |
| 16 Oct 2025 | 305.05 | 323.20 | 343.70 | 294.50 | 156721 | -6.76% |
| 15 Oct 2025 | 327.15 | 325.10 | 334.80 | 325.00 | 21660 | -0.85% |
| 14 Oct 2025 | 329.95 | 326.00 | 335.45 | 325.00 | 11259 | -0.54% |
| 13 Oct 2025 | 331.75 | 325.20 | 339.00 | 323.55 | 12555 | 0.84% |
| 10 Oct 2025 | 329.00 | 328.00 | 334.80 | 325.85 | 22823 | -0.56% |
| 09 Oct 2025 | 330.85 | 340.00 | 340.00 | 325.20 | 11297 | -0.90% |
| 08 Oct 2025 | 333.85 | 341.90 | 344.00 | 331.55 | 10487 | -1.64% |
| 07 Oct 2025 | 339.40 | 346.45 | 346.45 | 334.25 | 7741 | -1.57% |
| 06 Oct 2025 | 344.80 | 350.10 | 355.65 | 343.70 | 11776 | -3.11% |
| 03 Oct 2025 | 355.85 | 348.00 | 359.00 | 339.40 | 16980 | 3.19% |
| 01 Oct 2025 | 344.85 | 335.00 | 346.30 | 333.50 | 15954 | 4.55% |
| 30 Sep 2025 | 329.85 | 332.45 | 339.95 | 326.10 | 12548 | -0.89% |
| 29 Sep 2025 | 332.80 | 348.25 | 353.20 | 330.85 | 37213 | -4.44% |
| 26 Sep 2025 | 348.25 | 364.95 | 364.95 | 345.00 | 15389 | -2.07% |
| 25 Sep 2025 | 355.60 | 358.05 | 373.40 | 352.10 | 19123 | -2.11% |
| 24 Sep 2025 | 363.25 | 379.65 | 384.00 | 361.20 | 22520 | -4.31% |
| 23 Sep 2025 | 379.60 | 384.05 | 399.85 | 366.35 | 88618 | -1.09% |
| 22 Sep 2025 | 383.80 | 369.95 | 387.95 | 359.95 | 67311 | 3.87% |
| 19 Sep 2025 | 369.50 | 367.80 | 379.60 | 351.75 | 51554 | 2.20% |
| 18 Sep 2025 | 361.55 | 358.90 | 367.95 | 349.95 | 81921 | 3.17% |
| 17 Sep 2025 | 350.45 | 339.80 | 350.45 | 335.05 | 44670 | 4.99% |
| 16 Sep 2025 | 333.80 | 343.80 | 344.80 | 330.10 | 16834 | 0.27% |
| 15 Sep 2025 | 332.90 | 330.45 | 345.00 | 325.00 | 29480 | 0.76% |
| 12 Sep 2025 | 330.40 | 327.55 | 347.80 | 327.00 | 32825 | -2.61% |
| 11 Sep 2025 | 339.25 | 350.80 | 350.80 | 336.15 | 12557 | -0.26% |
| 10 Sep 2025 | 340.15 | 340.00 | 344.90 | 336.00 | 12794 | 1.11% |
| 09 Sep 2025 | 336.40 | 340.05 | 346.80 | 333.00 | 14143 | -2.25% |
| 08 Sep 2025 | 344.15 | 365.00 | 365.00 | 340.00 | 5531 | -2.60% |
| 05 Sep 2025 | 353.35 | 352.80 | 354.40 | 325.00 | 20575 | 4.68% |
| 04 Sep 2025 | 337.55 | 326.95 | 342.75 | 315.35 | 17616 | 3.40% |
| 03 Sep 2025 | 326.45 | 343.60 | 354.00 | 326.45 | 27198 | -4.99% |
| 02 Sep 2025 | 343.60 | 351.95 | 357.00 | 340.00 | 7304 | -0.46% |
| 01 Sep 2025 | 345.20 | 344.60 | 352.90 | 338.15 | 3031 | 0.17% |
| 29 Aug 2025 | 344.60 | 330.00 | 351.80 | 330.00 | 8833 | 1.97% |
| 28 Aug 2025 | 337.95 | 339.00 | 347.95 | 332.00 | 13694 | -2.47% |
| 26 Aug 2025 | 346.50 | 352.05 | 360.00 | 346.50 | 10567 | -4.99% |
| 25 Aug 2025 | 364.70 | 372.00 | 383.95 | 361.65 | 16064 | -2.40% |
| 22 Aug 2025 | 373.65 | 385.50 | 394.90 | 370.00 | 30089 | -3.07% |
| 21 Aug 2025 | 385.50 | 384.80 | 407.90 | 378.50 | 90622 | -0.98% |
| 20 Aug 2025 | 389.30 | 389.60 | 389.60 | 356.20 | 194458 | 4.92% |
| 19 Aug 2025 | 371.05 | 371.05 | 371.05 | 371.05 | 47963 | 4.99% |
| 18 Aug 2025 | 353.40 | 353.40 | 353.40 | 353.40 | 18495 | 4.99% |
| 14 Aug 2025 | 336.60 | 319.85 | 336.60 | 313.00 | 37260 | 4.99% |
| 13 Aug 2025 | 320.60 | 304.00 | 320.60 | 296.70 | 19210 | 4.99% |
| 12 Aug 2025 | 305.35 | 294.00 | 305.35 | 290.50 | 30402 | 4.99% |
| 11 Aug 2025 | 290.85 | 303.95 | 303.95 | 285.20 | 15869 | -2.94% |
| 08 Aug 2025 | 299.65 | 302.50 | 302.50 | 292.20 | 18051 | -0.47% |
| 07 Aug 2025 | 301.05 | 303.00 | 304.85 | 298.50 | 17673 | -1.99% |
| 06 Aug 2025 | 307.15 | 314.00 | 314.00 | 301.05 | 18006 | -2.89% |
| 05 Aug 2025 | 316.30 | 319.00 | 323.95 | 307.05 | 12517 | -1.28% |
| 04 Aug 2025 | 320.40 | 321.00 | 324.90 | 315.45 | 5576 | -0.50% |
| 01 Aug 2025 | 322.00 | 328.00 | 337.95 | 321.20 | 16276 | -4.76% |
| 31 Jul 2025 | 338.10 | 321.05 | 342.35 | 315.00 | 22710 | 2.66% |
| 30 Jul 2025 | 329.35 | 305.15 | 329.95 | 305.15 | 27501 | 4.81% |
| 29 Jul 2025 | 314.25 | 315.30 | 320.00 | 310.65 | 27010 | -3.90% |
| 28 Jul 2025 | 327.00 | 327.25 | 336.40 | 325.10 | 25472 | -3.37% |
| 25 Jul 2025 | 338.40 | 348.70 | 355.00 | 334.65 | 28249 | -3.93% |
| 24 Jul 2025 | 352.25 | 345.05 | 368.00 | 345.05 | 13040 | -0.42% |
| 23 Jul 2025 | 353.75 | 370.00 | 370.00 | 352.00 | 7766 | -2.82% |
| 22 Jul 2025 | 364.00 | 344.90 | 366.05 | 340.20 | 18724 | 4.40% |
| 21 Jul 2025 | 348.65 | 342.10 | 352.90 | 331.20 | 17778 | 1.87% |
| 18 Jul 2025 | 342.25 | 353.30 | 358.00 | 338.20 | 19188 | -3.70% |
| 17 Jul 2025 | 355.40 | 355.00 | 369.45 | 351.10 | 15927 | -1.54% |
| 16 Jul 2025 | 360.95 | 379.00 | 380.00 | 354.20 | 14550 | -3.19% |
| 15 Jul 2025 | 372.85 | 361.00 | 377.00 | 361.00 | 6176 | 1.79% |
| 14 Jul 2025 | 366.30 | 373.00 | 373.00 | 360.00 | 8969 | -0.10% |
| 11 Jul 2025 | 366.65 | 373.95 | 373.95 | 364.10 | 4593 | -2.60% |
| 10 Jul 2025 | 376.45 | 372.00 | 379.85 | 354.00 | 12201 | 1.21% |
| 09 Jul 2025 | 371.95 | 373.20 | 388.05 | 369.25 | 25540 | -1.42% |
| 08 Jul 2025 | 377.30 | 373.00 | 385.00 | 360.65 | 91456 | 0.37% |
| 07 Jul 2025 | 375.90 | 395.00 | 395.10 | 375.90 | 45381 | -4.99% |
| 04 Jul 2025 | 395.65 | 404.00 | 408.00 | 382.00 | 206486 | -1.41% |
| 03 Jul 2025 | 401.30 | 395.00 | 401.30 | 392.00 | 112117 | 5.00% |
| 02 Jul 2025 | 382.20 | 357.00 | 382.20 | 357.00 | 59592 | 5.00% |
| 01 Jul 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 18606 | -5.00% |
| 30 Jun 2025 | 383.15 | 409.75 | 409.75 | 383.15 | 117880 | -5.00% |
| 27 Jun 2025 | 403.30 | 400.70 | 403.30 | 387.00 | 352656 | 10.00% |
| 26 Jun 2025 | 366.65 | 352.80 | 366.65 | 342.10 | 267823 | 9.99% |
| 25 Jun 2025 | 333.35 | 308.75 | 333.35 | 301.80 | 55562 | 10.00% |
| 24 Jun 2025 | 303.05 | 301.50 | 308.50 | 295.80 | 22152 | 2.97% |
| 23 Jun 2025 | 294.30 | 296.65 | 302.65 | 292.40 | 13022 | -1.29% |
| 20 Jun 2025 | 298.15 | 291.50 | 302.50 | 288.55 | 18976 | 2.35% |
| 19 Jun 2025 | 291.30 | 303.45 | 306.75 | 287.50 | 37768 | -2.64% |
| 18 Jun 2025 | 299.20 | 300.05 | 304.80 | 297.40 | 17760 | -1.79% |
| 17 Jun 2025 | 304.65 | 305.00 | 310.00 | 297.10 | 22271 | 0.58% |
| 16 Jun 2025 | 302.90 | 309.90 | 314.85 | 297.00 | 38568 | -0.96% |
| 13 Jun 2025 | 305.85 | 310.20 | 314.95 | 304.10 | 53024 | -3.47% |
| 12 Jun 2025 | 316.85 | 329.45 | 329.45 | 315.05 | 20574 | -1.23% |
| 11 Jun 2025 | 320.80 | 323.35 | 334.50 | 320.00 | 23058 | -0.56% |
| 10 Jun 2025 | 322.60 | 324.45 | 331.40 | 320.00 | 17299 | -0.57% |
| 09 Jun 2025 | 324.45 | 328.60 | 340.00 | 306.00 | 36921 | -1.26% |
| 06 Jun 2025 | 328.60 | 344.90 | 344.90 | 325.40 | 20277 | -2.71% |
| 05 Jun 2025 | 337.75 | 332.00 | 343.45 | 331.00 | 40521 | 3.26% |
| 04 Jun 2025 | 327.10 | 317.95 | 327.10 | 313.05 | 48903 | 4.99% |
| 03 Jun 2025 | 311.55 | 329.80 | 329.80 | 311.25 | 42418 | -4.90% |
| 02 Jun 2025 | 327.60 | 297.40 | 328.70 | 297.40 | 182028 | 4.65% |
| 30 May 2025 | 313.05 | 313.05 | 313.05 | 313.05 | 18645 | -4.99% |
| 29 May 2025 | 329.50 | 329.50 | 329.50 | 329.50 | 22881 | -4.99% |
| 28 May 2025 | 346.80 | 350.00 | 350.00 | 342.05 | 16061 | -0.93% |
| 27 May 2025 | 350.05 | 355.00 | 358.00 | 341.65 | 13804 | -0.75% |
| 26 May 2025 | 352.70 | 354.90 | 355.00 | 340.00 | 29110 | 4.15% |
| 23 May 2025 | 338.65 | 341.90 | 342.00 | 326.25 | 12990 | -0.95% |
| 22 May 2025 | 341.90 | 341.00 | 350.95 | 338.00 | 7962 | -2.36% |
| 21 May 2025 | 350.15 | 354.00 | 354.00 | 341.00 | 10856 | 1.26% |
| 20 May 2025 | 345.80 | 345.10 | 353.50 | 340.05 | 5503 | -1.27% |
| 19 May 2025 | 350.25 | 365.00 | 365.00 | 345.00 | 13318 | -1.79% |
| 16 May 2025 | 356.65 | 363.90 | 372.00 | 351.60 | 19094 | -0.85% |
| 15 May 2025 | 359.70 | 347.80 | 359.80 | 335.00 | 19596 | 4.96% |
| 14 May 2025 | 342.70 | 341.10 | 354.65 | 338.00 | 12436 | 0.96% |
| 13 May 2025 | 339.45 | 327.90 | 341.85 | 327.90 | 50250 | 4.25% |
| 12 May 2025 | 325.60 | 325.60 | 325.60 | 311.65 | 28393 | 5.00% |
| 09 May 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 4002 | -1.99% |
| 08 May 2025 | 316.40 | 328.85 | 328.85 | 316.40 | 6561 | -2.00% |
| 07 May 2025 | 322.85 | 310.50 | 322.85 | 310.25 | 6037 | 1.99% |
| 06 May 2025 | 316.55 | 323.00 | 323.00 | 316.55 | 1427 | -2.00% |
| 05 May 2025 | 323.00 | 323.40 | 323.40 | 320.20 | 3740 | -0.12% |
| 02 May 2025 | 323.40 | 326.05 | 329.00 | 323.00 | 7253 | 0.00% |
| 30 Apr 2025 | 323.40 | 331.00 | 331.00 | 323.40 | 6293 | -0.49% |
| 29 Apr 2025 | 325.00 | 338.20 | 338.20 | 325.00 | 4109 | -1.99% |
| 28 Apr 2025 | 331.60 | 332.95 | 339.60 | 331.60 | 11261 | -0.41% |
| 25 Apr 2025 | 332.95 | 320.00 | 332.95 | 320.00 | 16857 | 1.99% |
| 24 Apr 2025 | 326.45 | 326.45 | 326.45 | 326.45 | 10008 | 2.00% |
| 23 Apr 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 314 | 1.99% |
| 22 Apr 2025 | 313.80 | 313.70 | 313.80 | 313.70 | 1788 | 2.00% |
| 21 Apr 2025 | 307.65 | 303.90 | 307.65 | 295.65 | 20284 | 1.99% |
| 17 Apr 2025 | 301.65 | 305.00 | 313.95 | 301.65 | 15109 | -2.00% |
| 16 Apr 2025 | 307.80 | 308.95 | 308.95 | 307.00 | 13627 | 1.35% |
| 15 Apr 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 1851 | 2.00% |
| 11 Apr 2025 | 297.75 | 300.00 | 300.00 | 297.75 | 5068 | -1.99% |
| 09 Apr 2025 | 303.80 | 303.80 | 303.80 | 303.80 | 5545 | -2.00% |
| 08 Apr 2025 | 310.00 | 300.30 | 312.50 | 300.30 | 7880 | 1.17% |
| 07 Apr 2025 | 306.40 | 306.40 | 306.40 | 306.40 | 1611 | -2.00% |
| 04 Apr 2025 | 312.65 | 318.00 | 318.00 | 312.65 | 2924 | -1.99% |
| 03 Apr 2025 | 319.00 | 319.20 | 319.35 | 319.00 | 6272 | 1.88% |
| 02 Apr 2025 | 313.10 | 300.90 | 313.10 | 300.90 | 9160 | 1.99% |
| 01 Apr 2025 | 307.00 | 306.65 | 307.00 | 306.65 | 6947 | -1.89% |
| 28 Mar 2025 | 312.90 | 326.00 | 335.90 | 311.00 | 19823 | -4.41% |
| 27 Mar 2025 | 327.35 | 332.00 | 346.00 | 320.25 | 14179 | -2.88% |
| 26 Mar 2025 | 337.05 | 342.00 | 350.15 | 335.00 | 34361 | 1.06% |
| 25 Mar 2025 | 333.50 | 327.00 | 333.50 | 320.00 | 38484 | 4.99% |
| 24 Mar 2025 | 317.65 | 307.90 | 317.65 | 303.05 | 39181 | 4.99% |
| 21 Mar 2025 | 302.55 | 288.15 | 307.00 | 283.05 | 35275 | 1.89% |
| 20 Mar 2025 | 296.95 | 311.95 | 313.00 | 296.35 | 31990 | -4.81% |
| 19 Mar 2025 | 311.95 | 297.95 | 315.00 | 290.35 | 20202 | 2.73% |
| 18 Mar 2025 | 303.65 | 274.75 | 303.65 | 274.75 | 54423 | 5.00% |
| 17 Mar 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 4711 | -4.99% |
| 13 Mar 2025 | 304.40 | 304.40 | 306.10 | 304.40 | 17079 | -2.00% |
| 12 Mar 2025 | 310.60 | 310.65 | 310.65 | 310.60 | 6561 | -1.99% |
| 11 Mar 2025 | 316.90 | 316.90 | 316.90 | 316.90 | 4931 | -1.99% |
| 10 Mar 2025 | 323.35 | 330.05 | 330.05 | 323.35 | 14919 | -2.00% |
| 07 Mar 2025 | 329.95 | 336.00 | 343.35 | 329.95 | 46855 | -1.99% |
| 06 Mar 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 2323 | -1.99% |
| 05 Mar 2025 | 343.50 | 343.50 | 343.50 | 343.50 | 4990 | -2.00% |
| 04 Mar 2025 | 350.50 | 350.50 | 350.50 | 350.50 | 495 | -2.00% |
| 03 Mar 2025 | 357.65 | 357.65 | 357.65 | 357.65 | 3694 | -2.00% |
| 28 Feb 2025 | 364.95 | 364.95 | 364.95 | 364.95 | 1817 | -2.00% |
| 27 Feb 2025 | 372.40 | 380.00 | 380.00 | 372.40 | 1697 | -2.00% |
| 25 Feb 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 2511 | 0.00% |
| 24 Feb 2025 | 380.00 | 370.85 | 380.00 | 370.85 | 8064 | 0.42% |
| 21 Feb 2025 | 378.40 | 379.40 | 379.40 | 378.40 | 3105 | -0.26% |
| 20 Feb 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 3458 | -2.00% |
| 19 Feb 2025 | 387.15 | 387.15 | 387.15 | 387.15 | 2650 | -2.00% |
| 18 Feb 2025 | 395.05 | 395.05 | 395.10 | 395.05 | 1346 | -2.00% |
| 17 Feb 2025 | 403.10 | 403.10 | 403.10 | 403.10 | 524 | -1.99% |
| 14 Feb 2025 | 411.30 | 411.30 | 411.30 | 411.30 | 5362 | -2.00% |
| 13 Feb 2025 | 419.70 | 426.10 | 426.10 | 419.70 | 2519 | -2.00% |
| 12 Feb 2025 | 428.25 | 428.25 | 428.25 | 428.25 | 13101 | -1.99% |
| 11 Feb 2025 | 436.95 | 436.95 | 436.95 | 436.95 | 1356 | -2.00% |
| 10 Feb 2025 | 445.85 | 445.85 | 445.85 | 445.85 | 6233 | -5.00% |
| 07 Feb 2025 | 469.30 | 489.00 | 489.00 | 469.30 | 4402 | -5.00% |
| 06 Feb 2025 | 494.00 | 492.95 | 494.00 | 470.50 | 53009 | 4.99% |
| 05 Feb 2025 | 470.50 | 470.50 | 470.50 | 460.00 | 35957 | 5.00% |
| 04 Feb 2025 | 448.10 | 447.95 | 448.10 | 440.00 | 26167 | 4.99% |
| 03 Feb 2025 | 426.80 | 419.95 | 426.80 | 390.00 | 24884 | 4.99% |
| 01 Feb 2025 | 406.50 | 393.85 | 406.50 | 385.05 | 26619 | 5.00% |
| 31 Jan 2025 | 387.15 | 372.00 | 387.15 | 372.00 | 9661 | 1.99% |
| 30 Jan 2025 | 379.60 | 379.60 | 383.00 | 379.60 | 25624 | -2.00% |
| 29 Jan 2025 | 387.35 | 395.25 | 395.25 | 387.35 | 1970 | -2.00% |
| 28 Jan 2025 | 395.25 | 395.25 | 395.25 | 395.25 | 1164 | -2.00% |
| 27 Jan 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 652 | -1.99% |
| 24 Jan 2025 | 411.50 | 411.50 | 411.50 | 411.50 | 1827 | -2.00% |
| 23 Jan 2025 | 419.90 | 426.00 | 426.00 | 419.90 | 9614 | 0.21% |
| 22 Jan 2025 | 419.00 | 419.65 | 419.65 | 415.00 | 22642 | 1.83% |
| 21 Jan 2025 | 411.45 | 395.35 | 411.45 | 395.35 | 5802 | 2.00% |
| 20 Jan 2025 | 403.40 | 411.60 | 411.60 | 403.40 | 6489 | -1.99% |
| 17 Jan 2025 | 411.60 | 428.00 | 428.00 | 411.60 | 17527 | -2.00% |
| 16 Jan 2025 | 420.00 | 435.75 | 435.75 | 418.70 | 12501 | -1.70% |
| 15 Jan 2025 | 427.25 | 442.30 | 442.30 | 427.10 | 43080 | -1.48% |
| 14 Jan 2025 | 433.65 | 433.65 | 433.65 | 433.65 | 1197 | -2.00% |
| 13 Jan 2025 | 442.50 | 442.50 | 442.50 | 442.50 | 899 | -1.99% |
| 10 Jan 2025 | 451.50 | 451.50 | 451.50 | 451.50 | 1430 | -2.00% |
| 09 Jan 2025 | 460.70 | 460.70 | 469.90 | 460.70 | 31819 | 0.00% |
| 08 Jan 2025 | 460.70 | 460.70 | 460.70 | 460.70 | 2906 | -2.00% |
| 07 Jan 2025 | 470.10 | 470.10 | 470.10 | 470.10 | 8335 | -2.00% |
| 06 Jan 2025 | 479.70 | 499.20 | 499.20 | 479.70 | 42731 | -1.99% |
| 03 Jan 2025 | 489.45 | 489.45 | 489.45 | 489.45 | 5661 | 1.99% |
| 02 Jan 2025 | 479.90 | 479.85 | 479.90 | 479.85 | 40112 | 2.00% |
| 01 Jan 2025 | 470.50 | 453.05 | 470.50 | 453.05 | 61974 | 1.99% |
| 31 Dec 2024 | 461.30 | 461.30 | 461.30 | 461.30 | 43344 | -2.00% |
| 30 Dec 2024 | 470.72 | 470.72 | 470.72 | 470.72 | 5654 | -2.00% |
| 27 Dec 2024 | 480.33 | 480.33 | 480.33 | 480.33 | 9723 | -2.00% |
| 26 Dec 2024 | 490.14 | 509.00 | 509.00 | 490.14 | 104226 | -2.00% |
| 24 Dec 2024 | 500.15 | 500.15 | 500.15 | 500.15 | 19659 | 5.00% |
| 23 Dec 2024 | 476.34 | 476.34 | 476.34 | 476.34 | 14843 | 5.00% |
| 20 Dec 2024 | 453.66 | 454.82 | 454.82 | 435.00 | 116788 | 4.73% |
| 19 Dec 2024 | 433.17 | 400.00 | 433.17 | 391.92 | 102378 | 5.00% |
| 18 Dec 2024 | 412.55 | 412.55 | 412.55 | 412.55 | 17954 | 5.00% |
| 17 Dec 2024 | 392.91 | 392.91 | 392.91 | 385.91 | 133581 | 5.00% |
| 16 Dec 2024 | 374.20 | 374.20 | 374.20 | 374.20 | 19264 | 5.00% |
| 13 Dec 2024 | 356.39 | 357.21 | 357.21 | 330.00 | 661214 | 4.76% |
| 12 Dec 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 9217 | 5.00% |
| 11 Dec 2024 | 324.00 | 323.70 | 324.00 | 323.70 | 13320 | 5.00% |
| 10 Dec 2024 | 308.58 | 308.58 | 308.58 | 308.58 | 13337 | 5.00% |
| 09 Dec 2024 | 293.89 | 293.89 | 293.89 | 293.89 | 53393 | 5.00% |
| 06 Dec 2024 | 279.90 | 279.90 | 279.90 | 268.15 | 83793 | 5.00% |
| 05 Dec 2024 | 266.58 | 266.58 | 266.58 | 254.00 | 175584 | 5.00% |
| 04 Dec 2024 | 253.89 | 253.89 | 253.89 | 253.89 | 8605 | 5.00% |
| 03 Dec 2024 | 241.80 | 241.80 | 241.80 | 240.00 | 15266 | 5.00% |
| 02 Dec 2024 | 230.29 | 230.29 | 230.29 | 220.81 | 94371 | 5.00% |
| 29 Nov 2024 | 219.33 | 219.33 | 219.33 | 219.33 | 3732 | 5.00% |
| 28 Nov 2024 | 208.89 | 206.00 | 208.89 | 199.01 | 211726 | 5.00% |
| 27 Nov 2024 | 198.95 | 193.21 | 198.95 | 190.31 | 48768 | 5.00% |
| 26 Nov 2024 | 189.48 | 191.00 | 196.40 | 186.51 | 38532 | -0.94% |
| 25 Nov 2024 | 191.28 | 205.00 | 210.65 | 190.58 | 55072 | -4.66% |
| 22 Nov 2024 | 200.62 | 186.81 | 205.12 | 185.59 | 51319 | 2.69% |
| 21 Nov 2024 | 195.36 | 208.99 | 208.99 | 195.36 | 24146 | -5.00% |
| 19 Nov 2024 | 205.65 | 219.00 | 223.00 | 205.56 | 93417 | -4.96% |
| 18 Nov 2024 | 216.38 | 218.99 | 223.00 | 208.00 | 29096 | 0.86% |
| 14 Nov 2024 | 214.53 | 214.39 | 219.61 | 209.42 | 53736 | 2.57% |
| 13 Nov 2024 | 209.16 | 215.88 | 219.90 | 204.15 | 11952 | -1.71% |
| 12 Nov 2024 | 212.79 | 211.40 | 222.00 | 210.10 | 18836 | -1.61% |
| 11 Nov 2024 | 216.27 | 225.00 | 225.00 | 215.00 | 47351 | -1.68% |
| 08 Nov 2024 | 219.96 | 220.95 | 227.00 | 210.00 | 38036 | -0.36% |
| 07 Nov 2024 | 220.76 | 219.00 | 226.60 | 219.00 | 34279 | -1.05% |
| 06 Nov 2024 | 223.11 | 214.21 | 224.00 | 211.01 | 59775 | 4.58% |
| 05 Nov 2024 | 213.34 | 203.00 | 218.27 | 203.00 | 65797 | 2.63% |
| 04 Nov 2024 | 207.88 | 217.99 | 217.99 | 201.44 | 70295 | -1.97% |
| 01 Nov 2024 | 212.05 | 218.00 | 218.00 | 205.00 | 12458 | 1.36% |
| 31 Oct 2024 | 209.21 | 211.34 | 225.45 | 204.97 | 56132 | -2.57% |
| 30 Oct 2024 | 214.72 | 216.82 | 217.37 | 211.29 | 14135 | 1.45% |
| 29 Oct 2024 | 211.65 | 222.00 | 222.28 | 208.85 | 45048 | -3.73% |
| 28 Oct 2024 | 219.85 | 202.10 | 220.00 | 202.10 | 41113 | 4.34% |
| 25 Oct 2024 | 210.71 | 218.85 | 220.79 | 210.71 | 11827 | -5.00% |
| 24 Oct 2024 | 221.81 | 237.99 | 237.99 | 221.38 | 38444 | -4.82% |
| 23 Oct 2024 | 233.04 | 236.01 | 257.57 | 233.04 | 118147 | -5.00% |
| 22 Oct 2024 | 245.31 | 271.14 | 271.14 | 245.31 | 104543 | -5.00% |
| 21 Oct 2024 | 258.23 | 258.00 | 258.23 | 258.00 | 50501 | 5.00% |
| 18 Oct 2024 | 245.94 | 236.00 | 245.94 | 235.31 | 22644 | 5.00% |
| 17 Oct 2024 | 234.23 | 232.69 | 238.26 | 232.69 | 9325 | -1.70% |
| 16 Oct 2024 | 238.27 | 240.24 | 244.97 | 235.22 | 7693 | -1.59% |
| 15 Oct 2024 | 242.13 | 254.60 | 254.60 | 240.00 | 33121 | -0.91% |
| 14 Oct 2024 | 244.35 | 241.99 | 244.35 | 226.01 | 61724 | 5.00% |
| 11 Oct 2024 | 232.72 | 225.00 | 232.72 | 221.00 | 12666 | 5.00% |
| 10 Oct 2024 | 221.64 | 220.00 | 224.98 | 216.02 | 17276 | 2.69% |
| 09 Oct 2024 | 215.83 | 219.95 | 220.00 | 205.01 | 111758 | 0.01% |
| 08 Oct 2024 | 215.80 | 219.01 | 234.99 | 215.80 | 85212 | -5.00% |
| 07 Oct 2024 | 227.16 | 241.25 | 247.25 | 227.01 | 51504 | -4.94% |
| 04 Oct 2024 | 238.96 | 230.00 | 242.00 | 230.00 | 6694 | 2.69% |
| 03 Oct 2024 | 232.70 | 231.45 | 236.60 | 227.55 | 11935 | -2.58% |
| 01 Oct 2024 | 238.87 | 244.90 | 244.90 | 226.61 | 23766 | 0.14% |
| 30 Sep 2024 | 238.54 | 244.50 | 256.90 | 238.00 | 72703 | -2.86% |
| 27 Sep 2024 | 245.57 | 260.00 | 260.00 | 244.02 | 10278 | -3.98% |
| 26 Sep 2024 | 255.75 | 260.00 | 262.49 | 250.00 | 9423 | 0.23% |
| 25 Sep 2024 | 255.16 | 274.99 | 274.99 | 254.00 | 59174 | -4.24% |
| 24 Sep 2024 | 266.47 | 263.90 | 266.47 | 250.00 | 44481 | 5.00% |
| 23 Sep 2024 | 253.79 | 254.89 | 261.99 | 250.00 | 13219 | 1.19% |
| 20 Sep 2024 | 250.80 | 245.15 | 250.92 | 242.50 | 24795 | 1.95% |
| 19 Sep 2024 | 246.00 | 249.95 | 249.95 | 246.00 | 487 | -0.34% |
| 18 Sep 2024 | 246.84 | 246.00 | 246.84 | 246.00 | 3480 | 2.00% |
| 17 Sep 2024 | 242.00 | 241.00 | 247.98 | 241.00 | 1187 | -0.82% |
| 16 Sep 2024 | 244.00 | 239.99 | 244.00 | 239.99 | 2626 | -0.33% |
| 13 Sep 2024 | 244.80 | 244.00 | 244.80 | 237.99 | 1262 | 2.00% |
| 12 Sep 2024 | 240.00 | 243.95 | 243.95 | 234.90 | 4093 | 0.13% |
| 11 Sep 2024 | 239.70 | 239.70 | 244.00 | 239.70 | 2683 | 0.00% |
| 10 Sep 2024 | 239.70 | 233.10 | 239.70 | 233.00 | 7102 | 2.00% |
| 09 Sep 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 1043 | 0.07% |
| 06 Sep 2024 | 234.83 | 230.30 | 234.90 | 230.30 | 643 | 1.97% |
| 05 Sep 2024 | 230.30 | 232.00 | 235.00 | 230.30 | 2314 | -2.00% |
| 04 Sep 2024 | 235.00 | 239.00 | 242.00 | 235.00 | 1601 | -1.67% |
| 03 Sep 2024 | 239.00 | 238.00 | 239.00 | 237.00 | 2484 | 1.01% |
| 02 Sep 2024 | 236.60 | 242.00 | 242.00 | 236.57 | 3631 | -1.99% |
| 30 Aug 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 2674 | -1.99% |
| 29 Aug 2024 | 246.30 | 250.90 | 250.90 | 246.30 | 1756 | 0.00% |
| 28 Aug 2024 | 246.30 | 241.50 | 246.30 | 236.70 | 7464 | 1.99% |
| 27 Aug 2024 | 241.50 | 241.10 | 248.00 | 241.10 | 3587 | -1.83% |
| 26 Aug 2024 | 246.00 | 254.90 | 254.90 | 245.45 | 2173 | -1.78% |
| 23 Aug 2024 | 250.45 | 251.50 | 252.05 | 250.45 | 5332 | -2.00% |
| 22 Aug 2024 | 255.55 | 256.00 | 256.00 | 251.90 | 7122 | -0.56% |
| 21 Aug 2024 | 257.00 | 253.00 | 257.00 | 253.00 | 3011 | 1.58% |
| 20 Aug 2024 | 253.00 | 260.00 | 260.00 | 253.00 | 10297 | -0.78% |
| 19 Aug 2024 | 255.00 | 256.00 | 256.00 | 253.00 | 2581 | -1.18% |
| 16 Aug 2024 | 258.05 | 254.10 | 258.05 | 252.85 | 3982 | 0.02% |
| 14 Aug 2024 | 258.00 | 254.70 | 258.00 | 254.70 | 6480 | -0.73% |
| 13 Aug 2024 | 259.90 | 273.55 | 273.55 | 259.90 | 12588 | -4.99% |
| 12 Aug 2024 | 273.55 | 273.55 | 273.55 | 260.55 | 13454 | 4.99% |
| 09 Aug 2024 | 260.55 | 260.55 | 260.55 | 260.55 | 1599 | 5.00% |
| 08 Aug 2024 | 248.15 | 248.15 | 248.15 | 248.15 | 482 | 4.99% |
| 07 Aug 2024 | 236.35 | 236.35 | 236.35 | 236.35 | 5756 | 5.00% |
| 06 Aug 2024 | 225.10 | 244.90 | 245.00 | 224.80 | 22508 | -4.86% |
| 05 Aug 2024 | 236.60 | 234.45 | 254.95 | 234.35 | 5837 | -4.07% |
| 02 Aug 2024 | 246.65 | 255.00 | 255.00 | 243.00 | 3949 | -2.99% |
| 01 Aug 2024 | 254.25 | 266.00 | 266.00 | 253.40 | 7537 | -4.67% |
| 31 Jul 2024 | 266.70 | 269.80 | 269.80 | 256.35 | 4425 | -1.15% |
| 30 Jul 2024 | 269.80 | 285.00 | 285.30 | 267.75 | 4727 | -0.72% |
| 29 Jul 2024 | 271.75 | 269.95 | 271.75 | 269.95 | 1307 | 4.98% |
| 26 Jul 2024 | 258.85 | 258.85 | 258.85 | 258.85 | 216 | 1.99% |
| 25 Jul 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 31 | 1.99% |
| 24 Jul 2024 | 248.85 | 248.80 | 248.85 | 248.80 | 9726 | 1.99% |
| 23 Jul 2024 | 244.00 | 241.10 | 244.00 | 241.10 | 9092 | -0.81% |
| 22 Jul 2024 | 246.00 | 244.50 | 246.00 | 244.50 | 15323 | -1.38% |
| 19 Jul 2024 | 249.45 | 250.00 | 250.00 | 249.45 | 1445 | -1.98% |
| 18 Jul 2024 | 254.50 | 254.50 | 254.50 | 254.50 | 4986 | -2.00% |
| 16 Jul 2024 | 259.70 | 268.00 | 268.00 | 259.70 | 351 | -2.00% |
| 15 Jul 2024 | 265.00 | 268.00 | 268.00 | 265.00 | 404 | -0.75% |
| 12 Jul 2024 | 267.00 | 275.90 | 275.90 | 267.00 | 3071 | -1.29% |
| 11 Jul 2024 | 270.50 | 280.00 | 280.00 | 270.50 | 738 | -1.99% |
| 10 Jul 2024 | 276.00 | 276.95 | 276.95 | 272.50 | 323 | -0.68% |
| 09 Jul 2024 | 277.90 | 284.00 | 284.25 | 273.50 | 457 | -0.39% |
| 08 Jul 2024 | 279.00 | 279.45 | 279.45 | 268.55 | 1621 | 1.82% |
| 05 Jul 2024 | 274.00 | 280.00 | 280.00 | 274.00 | 593 | -0.90% |
| 04 Jul 2024 | 276.50 | 276.00 | 280.00 | 276.00 | 146 | 0.40% |
| 03 Jul 2024 | 275.40 | 275.00 | 275.40 | 275.00 | 2275 | 2.00% |
| 02 Jul 2024 | 270.00 | 275.00 | 275.00 | 270.00 | 4811 | -1.82% |
| 01 Jul 2024 | 275.00 | 275.00 | 276.00 | 275.00 | 811 | -2.00% |
| 28 Jun 2024 | 280.60 | 276.00 | 280.60 | 276.00 | 912 | 2.00% |
| 27 Jun 2024 | 275.10 | 286.30 | 286.30 | 275.10 | 1231 | -2.00% |
| 26 Jun 2024 | 280.70 | 286.35 | 286.35 | 280.70 | 682 | -1.97% |
| 25 Jun 2024 | 286.35 | 286.35 | 286.35 | 286.35 | 1936 | -2.00% |
| 24 Jun 2024 | 292.20 | 298.00 | 298.00 | 292.20 | 4145 | -1.88% |
| 21 Jun 2024 | 297.80 | 292.10 | 297.80 | 292.10 | 4721 | 1.99% |
| 20 Jun 2024 | 292.00 | 292.00 | 292.00 | 291.80 | 3778 | 5.00% |
| 19 Jun 2024 | 278.10 | 278.10 | 278.10 | 276.85 | 6827 | 4.98% |
| 18 Jun 2024 | 264.90 | 263.00 | 264.90 | 260.00 | 4810 | 4.99% |
| 14 Jun 2024 | 252.30 | 245.95 | 253.70 | 238.00 | 9380 | 4.41% |
| 13 Jun 2024 | 241.65 | 235.00 | 246.25 | 227.30 | 13237 | 3.03% |
| 12 Jun 2024 | 234.55 | 236.95 | 240.00 | 233.00 | 4065 | -0.97% |
| 11 Jun 2024 | 236.85 | 242.90 | 242.90 | 236.00 | 8577 | -3.01% |
| 10 Jun 2024 | 244.20 | 239.40 | 251.35 | 228.00 | 6399 | 2.01% |
| 07 Jun 2024 | 239.40 | 251.80 | 251.80 | 239.40 | 8509 | -5.00% |
| 06 Jun 2024 | 252.00 | 240.70 | 252.00 | 230.05 | 3913 | 4.69% |
| 05 Jun 2024 | 240.70 | 265.00 | 265.00 | 240.05 | 2589 | -4.73% |
| 04 Jun 2024 | 252.65 | 244.00 | 255.00 | 232.60 | 8531 | 3.21% |
| 03 Jun 2024 | 244.80 | 252.00 | 263.45 | 242.15 | 8275 | -2.86% |
| 31 May 2024 | 252.00 | 253.80 | 253.80 | 252.00 | 13412 | 1.27% |
| 30 May 2024 | 248.85 | 248.85 | 248.85 | 248.85 | 1703 | 1.99% |
| 29 May 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 1435 | 1.99% |
| 28 May 2024 | 239.25 | 239.25 | 239.25 | 239.25 | 10592 | 1.98% |
| 27 May 2024 | 234.60 | 230.00 | 234.60 | 230.00 | 1838 | 2.00% |
| 24 May 2024 | 230.00 | 230.65 | 230.65 | 228.00 | 7003 | -0.28% |
| 23 May 2024 | 230.65 | 230.65 | 230.65 | 230.65 | 6928 | -2.00% |
| 22 May 2024 | 235.35 | 240.00 | 240.00 | 235.35 | 1380 | -1.53% |
| 21 May 2024 | 239.00 | 239.20 | 239.20 | 239.00 | 11139 | 1.90% |
| 18 May 2024 | 234.55 | 234.55 | 234.55 | 234.55 | 408 | -1.88% |
| 17 May 2024 | 239.05 | 242.95 | 242.95 | 238.35 | 1017 | -1.61% |
| 16 May 2024 | 242.95 | 243.00 | 243.00 | 242.95 | 3954 | -2.00% |
| 15 May 2024 | 247.90 | 246.00 | 250.20 | 246.00 | 17346 | -0.44% |
| 14 May 2024 | 249.00 | 239.30 | 249.00 | 239.30 | 2962 | 1.99% |
| 13 May 2024 | 244.15 | 244.15 | 244.15 | 244.15 | 1802 | -1.99% |
| 10 May 2024 | 249.10 | 251.85 | 256.85 | 249.10 | 7864 | -1.09% |
| 09 May 2024 | 251.85 | 251.85 | 251.85 | 251.00 | 9935 | 1.98% |
| 08 May 2024 | 246.95 | 238.00 | 246.95 | 238.00 | 3420 | 1.98% |
| 07 May 2024 | 242.15 | 242.50 | 242.50 | 242.15 | 3042 | -2.00% |
| 06 May 2024 | 247.10 | 247.15 | 247.15 | 247.10 | 1518 | -2.00% |
| 03 May 2024 | 252.15 | 257.00 | 257.00 | 252.10 | 1249 | -1.89% |
| 02 May 2024 | 257.00 | 258.05 | 258.05 | 257.00 | 2497 | 0.00% |
| 30 Apr 2024 | 257.00 | 261.70 | 266.90 | 257.00 | 3284 | -1.80% |
| 29 Apr 2024 | 261.70 | 266.00 | 266.00 | 261.70 | 6167 | -1.99% |
| 26 Apr 2024 | 267.00 | 271.60 | 271.60 | 267.00 | 1450 | -1.73% |
| 25 Apr 2024 | 271.70 | 272.00 | 272.05 | 271.70 | 11297 | -2.00% |
| 24 Apr 2024 | 277.25 | 286.40 | 293.50 | 272.15 | 13525 | -3.19% |
| 23 Apr 2024 | 286.40 | 285.60 | 286.70 | 285.00 | 32043 | 4.89% |
| 22 Apr 2024 | 273.05 | 264.95 | 273.05 | 258.00 | 30027 | 5.00% |
| 19 Apr 2024 | 260.05 | 255.95 | 268.80 | 244.10 | 51398 | 1.58% |
| 18 Apr 2024 | 256.00 | 268.40 | 268.40 | 253.00 | 13042 | -0.99% |
| 16 Apr 2024 | 258.55 | 236.05 | 258.55 | 235.00 | 27436 | 4.99% |
| 15 Apr 2024 | 246.25 | 255.00 | 255.00 | 246.25 | 3890 | -5.00% |
| 12 Apr 2024 | 259.20 | 272.60 | 272.60 | 259.20 | 10485 | -4.99% |
| 10 Apr 2024 | 272.80 | 260.95 | 280.00 | 260.95 | 16338 | -0.67% |
| 09 Apr 2024 | 274.65 | 280.00 | 284.00 | 273.00 | 7864 | -0.53% |
| 08 Apr 2024 | 276.10 | 285.40 | 288.50 | 275.05 | 4973 | -4.30% |
| 05 Apr 2024 | 288.50 | 288.00 | 290.00 | 280.00 | 14809 | 0.28% |
| 04 Apr 2024 | 287.70 | 295.00 | 304.95 | 287.70 | 15082 | -5.00% |
| 03 Apr 2024 | 302.85 | 309.95 | 309.95 | 294.15 | 9610 | -2.16% |
| 02 Apr 2024 | 309.55 | 308.00 | 314.00 | 289.00 | 17412 | 2.28% |
| 01 Apr 2024 | 302.65 | 300.00 | 304.45 | 292.00 | 9127 | 4.36% |
| 28 Mar 2024 | 290.00 | 279.95 | 293.70 | 279.95 | 4267 | 3.63% |
| 27 Mar 2024 | 279.85 | 265.50 | 292.80 | 264.95 | 19250 | 0.34% |
| 26 Mar 2024 | 278.90 | 301.45 | 301.45 | 277.00 | 8879 | -2.86% |
| 22 Mar 2024 | 287.10 | 287.20 | 287.20 | 287.10 | 1243 | -2.00% |
| 21 Mar 2024 | 292.95 | 293.00 | 293.35 | 292.95 | 5544 | -0.14% |
| 20 Mar 2024 | 293.35 | 293.35 | 293.35 | 293.35 | 130 | -1.99% |
| 19 Mar 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 229 | -2.00% |
| 18 Mar 2024 | 305.40 | 305.40 | 305.40 | 305.40 | 624 | -1.99% |
| 15 Mar 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 31158 | -2.00% |
| 14 Mar 2024 | 317.95 | 317.95 | 317.95 | 317.95 | 162 | -1.99% |
| 13 Mar 2024 | 324.40 | 324.40 | 324.40 | 324.40 | 320 | -1.99% |
| 12 Mar 2024 | 331.00 | 330.00 | 331.00 | 330.00 | 402 | -1.69% |
| 11 Mar 2024 | 336.70 | 336.65 | 336.70 | 336.65 | 241 | -1.98% |
| 07 Mar 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 495 | -2.00% |
| 06 Mar 2024 | 350.50 | 355.05 | 355.05 | 350.50 | 11594 | -2.00% |
| 05 Mar 2024 | 357.65 | 360.20 | 360.20 | 357.65 | 6167 | 0.51% |
| 04 Mar 2024 | 355.85 | 355.85 | 355.85 | 341.95 | 11259 | 1.99% |
| 02 Mar 2024 | 348.90 | 348.90 | 348.90 | 348.90 | 1575 | 1.99% |
| 01 Mar 2024 | 342.10 | 342.10 | 342.10 | 342.10 | 7885 | 2.00% |
| 29 Feb 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 11149 | 1.99% |
| 28 Feb 2024 | 328.85 | 328.85 | 328.85 | 328.85 | 30034 | 1.98% |
| 27 Feb 2024 | 322.45 | 324.70 | 324.70 | 322.45 | 4013 | -1.99% |
| 26 Feb 2024 | 329.00 | 329.60 | 329.60 | 316.70 | 15909 | 1.81% |
| 23 Feb 2024 | 323.15 | 323.15 | 323.15 | 323.15 | 2906 | 1.99% |
| 22 Feb 2024 | 316.85 | 316.85 | 316.85 | 316.85 | 365 | 2.00% |
| 21 Feb 2024 | 310.65 | 310.65 | 310.65 | 310.65 | 5518 | 1.99% |
| 20 Feb 2024 | 304.60 | 304.60 | 304.60 | 304.60 | 49 | 1.99% |
| 19 Feb 2024 | 298.65 | 298.65 | 298.65 | 298.60 | 158 | 2.00% |
| 16 Feb 2024 | 292.80 | 292.80 | 292.80 | 292.00 | 3807 | 1.99% |
| 15 Feb 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 10216 | -2.00% |
| 14 Feb 2024 | 292.95 | 292.95 | 292.95 | 292.95 | 4788 | -1.99% |
| 13 Feb 2024 | 298.90 | 298.90 | 298.90 | 298.90 | 306 | -2.00% |
| 12 Feb 2024 | 305.00 | 310.05 | 310.05 | 304.00 | 3391 | -1.63% |
| 09 Feb 2024 | 310.05 | 308.70 | 310.05 | 308.70 | 6828 | -1.57% |
| 08 Feb 2024 | 315.00 | 311.05 | 315.00 | 311.05 | 7616 | -0.76% |
| 07 Feb 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 4536 | -1.99% |
| 06 Feb 2024 | 323.85 | 323.85 | 323.85 | 323.85 | 7860 | 2.00% |
| 05 Feb 2024 | 317.50 | 317.50 | 317.50 | 317.00 | 4012 | 1.99% |
| 02 Feb 2024 | 311.30 | 311.30 | 311.30 | 311.30 | 1351 | 2.00% |
| 01 Feb 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 3935 | 1.99% |
| 31 Jan 2024 | 299.25 | 299.25 | 299.25 | 298.80 | 6166 | 1.99% |
| 30 Jan 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 3305 | 2.00% |
| 29 Jan 2024 | 287.65 | 287.65 | 287.65 | 287.00 | 8881 | 1.99% |
| 25 Jan 2024 | 282.05 | 282.05 | 282.05 | 271.05 | 20742 | 1.99% |
| 24 Jan 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 2717 | 1.99% |
| 23 Jan 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 7911 | 1.99% |
| 20 Jan 2024 | 265.85 | 265.85 | 265.85 | 265.85 | 3960 | 2.00% |
| 19 Jan 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 1165 | 2.00% |
| 18 Jan 2024 | 255.55 | 255.55 | 255.55 | 255.55 | 11717 | 2.00% |
| 17 Jan 2024 | 250.55 | 255.60 | 260.75 | 250.55 | 1953 | -1.99% |
| 16 Jan 2024 | 255.65 | 255.55 | 255.65 | 255.55 | 5466 | 1.99% |
| 15 Jan 2024 | 250.65 | 248.80 | 250.65 | 246.00 | 6956 | 1.99% |
| 12 Jan 2024 | 245.75 | 245.75 | 245.75 | 245.70 | 39435 | 1.99% |
| 11 Jan 2024 | 240.95 | 240.95 | 240.95 | 240.95 | 2996 | 1.99% |
| 10 Jan 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 3094 | 1.99% |
| 09 Jan 2024 | 231.65 | 229.85 | 231.65 | 229.85 | 35587 | 1.98% |
| 08 Jan 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 865 | 2.00% |
| 05 Jan 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 8914 | 1.99% |
| 04 Jan 2024 | 218.35 | 218.35 | 218.35 | 218.35 | 1056 | 1.99% |
| 03 Jan 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 4186 | 1.98% |
| 02 Jan 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 2320 | 1.99% |
| 01 Jan 2024 | 205.85 | 205.85 | 205.85 | 205.80 | 3700 | 1.98% |
| 29 Dec 2023 | 201.85 | 198.00 | 201.85 | 198.00 | 5878 | 2.00% |
| 28 Dec 2023 | 197.90 | 190.20 | 197.90 | 190.20 | 7443 | 1.98% |
| 27 Dec 2023 | 194.05 | 196.30 | 198.00 | 194.00 | 12025 | -1.72% |
| 26 Dec 2023 | 197.45 | 197.45 | 197.45 | 197.45 | 5614 | -1.99% |
| 22 Dec 2023 | 201.45 | 201.45 | 201.45 | 201.45 | 1597 | -1.99% |
| 21 Dec 2023 | 205.55 | 205.55 | 205.55 | 205.55 | 2158 | -2.00% |
| 20 Dec 2023 | 209.75 | 218.00 | 218.05 | 209.75 | 1032 | -1.99% |
| 19 Dec 2023 | 214.00 | 210.00 | 214.10 | 210.00 | 5319 | 1.93% |
| 18 Dec 2023 | 209.95 | 214.00 | 214.00 | 209.95 | 5476 | -0.38% |
| 15 Dec 2023 | 210.75 | 210.85 | 210.85 | 210.75 | 2769 | 1.93% |
| 14 Dec 2023 | 206.75 | 206.75 | 206.75 | 206.75 | 16946 | 2.00% |
| 13 Dec 2023 | 202.70 | 202.70 | 202.70 | 201.00 | 17837 | 1.99% |
| 12 Dec 2023 | 198.75 | 198.70 | 198.75 | 198.70 | 70055 | 1.98% |
| 11 Dec 2023 | 194.90 | 194.90 | 194.90 | 194.90 | 12318 | 1.99% |
| 08 Dec 2023 | 191.10 | 191.00 | 191.10 | 191.00 | 3299 | 1.97% |
| 07 Dec 2023 | 187.40 | 187.40 | 187.40 | 187.40 | 9808 | 1.99% |
| 06 Dec 2023 | 183.75 | 183.75 | 183.75 | 183.50 | 10495 | 2.00% |
| 05 Dec 2023 | 180.15 | 180.15 | 180.15 | 180.15 | 37673 | 1.98% |
| 04 Dec 2023 | 176.65 | 176.65 | 176.65 | 176.65 | 3026 | 1.99% |
| 01 Dec 2023 | 173.20 | 173.20 | 173.20 | 173.15 | 9700 | 1.97% |
| 30 Nov 2023 | 169.85 | 169.80 | 169.85 | 169.80 | 18446 | 1.98% |
| 29 Nov 2023 | 166.55 | 167.50 | 167.50 | 166.55 | 4326 | 0.00% |
| 28 Nov 2023 | 166.55 | 166.80 | 166.80 | 166.55 | 7884 | -0.09% |
| 24 Nov 2023 | 166.70 | 170.10 | 170.10 | 166.70 | 14292 | -0.06% |
| 23 Nov 2023 | 166.80 | 167.00 | 167.00 | 163.70 | 3503 | -0.12% |
| 22 Nov 2023 | 167.00 | 166.90 | 167.00 | 166.90 | 19929 | -1.94% |
| 21 Nov 2023 | 170.30 | 170.30 | 170.30 | 170.30 | 13655 | -1.99% |
| 20 Nov 2023 | 173.75 | 180.80 | 180.80 | 173.75 | 15168 | -2.00% |
| 17 Nov 2023 | 177.30 | 177.30 | 177.30 | 177.30 | 1047 | 1.98% |
| 16 Nov 2023 | 173.85 | 173.85 | 173.85 | 173.85 | 19117 | 1.99% |
| 15 Nov 2023 | 170.45 | 169.90 | 170.45 | 169.45 | 55779 | 1.97% |
| 13 Nov 2023 | 167.15 | 167.15 | 167.15 | 167.15 | 18058 | 4.99% |
| 12 Nov 2023 | 159.20 | 159.20 | 159.20 | 159.20 | 1885 | 4.98% |
| 10 Nov 2023 | 151.65 | 151.65 | 151.65 | 151.65 | 2498 | 4.98% |
| 09 Nov 2023 | 144.45 | 144.45 | 144.45 | 144.45 | 302 | 4.98% |
| 08 Nov 2023 | 137.60 | 137.60 | 137.60 | 137.60 | 947 | 5.00% |
| 07 Nov 2023 | 131.05 | 131.05 | 131.05 | 131.05 | 281 | 4.97% |
| 06 Nov 2023 | 124.85 | 124.85 | 124.85 | 124.80 | 6698 | 4.96% |
| 03 Nov 2023 | 118.95 | 118.95 | 118.95 | 118.90 | 1952 | 1.97% |
| 02 Nov 2023 | 116.65 | 119.00 | 119.00 | 116.65 | 4113 | -1.97% |
| 01 Nov 2023 | 119.00 | 121.90 | 121.90 | 117.15 | 7100 | -0.46% |
| 31 Oct 2023 | 119.55 | 119.35 | 119.55 | 117.60 | 22764 | -0.38% |
| 30 Oct 2023 | 120.00 | 119.95 | 120.00 | 119.95 | 1558 | -1.96% |
| 27 Oct 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 2295 | -2.00% |
| 26 Oct 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 2545 | -2.00% |
| 25 Oct 2023 | 127.45 | 127.45 | 127.45 | 127.45 | 1979 | -2.00% |
| 23 Oct 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 18024 | -2.00% |
| 20 Oct 2023 | 132.70 | 127.50 | 132.70 | 127.50 | 22626 | 2.00% |
| 19 Oct 2023 | 130.10 | 130.10 | 130.10 | 130.10 | 5339 | -2.00% |
| 18 Oct 2023 | 132.75 | 132.75 | 132.75 | 132.75 | 6236 | -1.99% |
| 17 Oct 2023 | 135.45 | 140.95 | 140.95 | 135.45 | 30133 | -1.99% |
| 16 Oct 2023 | 138.20 | 138.20 | 138.20 | 138.20 | 1577 | 1.99% |
| 13 Oct 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 1523 | 1.99% |
| 12 Oct 2023 | 132.85 | 132.85 | 132.85 | 132.85 | 755 | 2.00% |
| 11 Oct 2023 | 130.25 | 130.25 | 130.25 | 130.25 | 399 | 2.00% |
| 10 Oct 2023 | 127.70 | 127.70 | 127.70 | 127.70 | 961 | 2.00% |
| 09 Oct 2023 | 125.20 | 123.70 | 125.20 | 122.00 | 101440 | 2.00% |
| 06 Oct 2023 | 122.75 | 122.75 | 122.75 | 122.75 | 19277 | 1.99% |
| 05 Oct 2023 | 120.35 | 120.35 | 120.35 | 120.35 | 1036 | 1.99% |
| 04 Oct 2023 | 118.00 | 118.15 | 118.15 | 118.00 | 1219 | 1.86% |
| 03 Oct 2023 | 115.85 | 115.85 | 115.85 | 115.85 | 655 | 1.98% |
| 29 Sep 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 261 | 1.97% |
| 28 Sep 2023 | 111.40 | 111.40 | 111.40 | 111.40 | 6 | 1.97% |
| 27 Sep 2023 | 109.25 | 109.25 | 109.25 | 109.25 | 4985 | 1.96% |
| 26 Sep 2023 | 107.15 | 107.15 | 107.15 | 107.15 | 469 | 2.00% |
| 25 Sep 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 596 | 1.99% |
| 22 Sep 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 18100 | 1.98% |
| 21 Sep 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 28630 | 1.97% |
| 20 Sep 2023 | 99.05 | 99.05 | 99.05 | 97.25 | 96128 | 1.96% |
| 18 Sep 2023 | 97.15 | 97.15 | 97.15 | 97.15 | 18755 | 1.99% |
| 15 Sep 2023 | 95.25 | 95.25 | 95.25 | 95.25 | 30122 | 4.96% |
| 14 Sep 2023 | 90.75 | 90.75 | 90.75 | 90.75 | 49326 | 4.97% |
| 13 Sep 2023 | 86.45 | 84.90 | 86.45 | 84.50 | 346643 | 4.98% |
| 12 Sep 2023 | 82.35 | 82.75 | 83.60 | 79.00 | 13211 | 1.67% |
| 11 Sep 2023 | 81.00 | 81.95 | 84.00 | 78.50 | 95427 | -1.04% |
| 08 Sep 2023 | 81.85 | 76.10 | 82.00 | 76.10 | 10523 | 4.60% |
| 07 Sep 2023 | 78.25 | 81.00 | 81.00 | 77.00 | 2731 | -0.89% |
| 06 Sep 2023 | 78.95 | 81.55 | 83.70 | 78.00 | 4999 | -3.19% |
| 05 Sep 2023 | 81.55 | 76.10 | 82.50 | 76.10 | 13566 | 2.71% |
| 04 Sep 2023 | 79.40 | 84.00 | 84.95 | 76.90 | 37065 | -1.91% |
| 01 Sep 2023 | 80.95 | 78.25 | 81.15 | 78.25 | 43305 | 4.72% |
| 31 Aug 2023 | 77.30 | 80.85 | 80.85 | 75.60 | 25570 | 0.39% |
| 30 Aug 2023 | 77.00 | 78.25 | 78.25 | 75.50 | 82081 | 3.29% |
| 29 Aug 2023 | 74.55 | 73.90 | 74.55 | 73.90 | 918 | 5.00% |
| 28 Aug 2023 | 71.00 | 64.50 | 71.00 | 64.50 | 5733 | 4.95% |
| 25 Aug 2023 | 67.65 | 68.85 | 68.85 | 67.65 | 1450 | 0.22% |
| 24 Aug 2023 | 67.50 | 67.50 | 67.55 | 66.25 | 1089 | 0.00% |
| 23 Aug 2023 | 67.50 | 67.50 | 67.50 | 66.50 | 1873 | -0.44% |
| 22 Aug 2023 | 67.80 | 65.70 | 67.90 | 65.70 | 1712 | 1.19% |
| 21 Aug 2023 | 67.00 | 67.95 | 67.95 | 66.85 | 2731 | -1.69% |
| 18 Aug 2023 | 68.15 | 68.15 | 68.15 | 68.15 | 1296 | -1.94% |
| 17 Aug 2023 | 69.50 | 71.00 | 71.00 | 69.50 | 1854 | -0.29% |
| 16 Aug 2023 | 69.70 | 69.70 | 72.50 | 69.70 | 2721 | -1.97% |
| 14 Aug 2023 | 71.10 | 71.10 | 71.10 | 71.10 | 2542 | -2.00% |
| 11 Aug 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 1400 | 1.97% |
| 10 Aug 2023 | 71.15 | 71.15 | 71.15 | 71.15 | 2248 | 0.21% |
| 09 Aug 2023 | 71.00 | 72.25 | 72.25 | 71.00 | 6114 | -1.73% |
| 08 Aug 2023 | 72.25 | 73.50 | 73.50 | 72.05 | 1925 | -1.70% |
| 07 Aug 2023 | 73.50 | 73.00 | 73.50 | 73.00 | 2175 | 0.48% |
| 04 Aug 2023 | 73.15 | 73.15 | 73.15 | 73.15 | 196 | -0.48% |
| 03 Aug 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 52 | 0.00% |
| 02 Aug 2023 | 73.50 | 75.00 | 75.00 | 73.50 | 750 | -2.00% |
| 01 Aug 2023 | 75.00 | 76.20 | 76.20 | 75.00 | 73 | -0.13% |
| 31 Jul 2023 | 75.10 | 75.10 | 75.10 | 75.10 | 1407 | 0.00% |
| 28 Jul 2023 | 75.10 | 75.10 | 75.10 | 75.10 | 2231 | 1.97% |
| 27 Jul 2023 | 73.65 | 72.25 | 73.65 | 72.25 | 1420 | 1.94% |
| 26 Jul 2023 | 72.25 | 72.50 | 72.50 | 72.25 | 1172 | -1.97% |
| 25 Jul 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 100 | 0.00% |
| 24 Jul 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 1536 | -1.99% |
| 21 Jul 2023 | 75.20 | 77.00 | 78.00 | 72.80 | 9458 | -1.83% |
| 20 Jul 2023 | 76.60 | 76.50 | 76.95 | 73.30 | 8794 | 4.50% |
| 19 Jul 2023 | 73.30 | 72.80 | 73.30 | 70.00 | 8569 | 4.94% |
| 18 Jul 2023 | 69.85 | 67.70 | 70.00 | 66.90 | 9649 | 3.18% |
| 17 Jul 2023 | 67.70 | 68.00 | 69.00 | 65.25 | 18442 | 1.80% |
| 14 Jul 2023 | 66.50 | 65.90 | 66.75 | 63.00 | 1956 | 0.91% |
| 13 Jul 2023 | 65.90 | 66.00 | 67.20 | 65.90 | 2656 | 0.23% |
| 12 Jul 2023 | 65.75 | 65.75 | 65.75 | 64.00 | 3453 | 4.95% |
| 11 Jul 2023 | 62.65 | 64.00 | 64.00 | 61.90 | 3521 | -0.32% |
| 10 Jul 2023 | 62.85 | 59.50 | 63.00 | 59.40 | 1252 | 0.56% |
| 07 Jul 2023 | 62.50 | 63.00 | 63.00 | 61.50 | 1884 | -0.24% |
| 06 Jul 2023 | 62.65 | 63.00 | 63.90 | 60.00 | 9789 | 1.21% |
| 05 Jul 2023 | 61.90 | 60.00 | 61.90 | 57.05 | 2535 | 4.92% |
| 04 Jul 2023 | 59.00 | 62.95 | 62.95 | 58.90 | 7029 | -4.84% |
| 03 Jul 2023 | 62.00 | 66.00 | 66.00 | 61.60 | 11391 | -4.32% |
| 30 Jun 2023 | 64.80 | 68.50 | 69.90 | 64.80 | 9157 | -4.99% |
| 28 Jun 2023 | 68.20 | 71.00 | 71.00 | 66.15 | 24338 | 0.81% |
| 27 Jun 2023 | 67.65 | 66.00 | 67.65 | 61.30 | 12415 | 4.97% |
| 26 Jun 2023 | 64.45 | 64.00 | 65.90 | 61.30 | 12508 | -0.08% |
| 23 Jun 2023 | 64.50 | 67.80 | 67.80 | 62.20 | 4452 | -1.45% |
| 22 Jun 2023 | 65.45 | 65.30 | 65.50 | 62.40 | 16581 | 4.89% |
| 21 Jun 2023 | 62.40 | 61.95 | 62.40 | 61.95 | 3844 | 4.96% |
| 20 Jun 2023 | 59.45 | 59.45 | 59.45 | 58.50 | 18811 | 4.94% |
| 19 Jun 2023 | 56.65 | 57.05 | 60.00 | 56.65 | 19845 | -4.95% |
| 12 Jun 2023 | 59.60 | 59.60 | 59.60 | 54.00 | 19056 | 4.93% |
| 08 Jun 2023 | 56.80 | 58.40 | 58.50 | 54.25 | 4236 | 1.88% |
| 07 Jun 2023 | 55.75 | 55.75 | 55.75 | 55.75 | 2784 | 4.99% |
| 06 Jun 2023 | 53.10 | 50.60 | 53.10 | 49.00 | 10710 | 4.94% |
| 05 Jun 2023 | 50.60 | 48.50 | 50.60 | 48.50 | 12228 | 4.98% |
| 02 Jun 2023 | 48.20 | 48.40 | 49.00 | 45.00 | 4704 | 2.44% |
| 01 Jun 2023 | 47.05 | 48.70 | 48.70 | 47.00 | 1895 | 0.86% |
| 31 May 2023 | 46.65 | 45.90 | 46.65 | 45.90 | 2358 | 4.95% |
| 30 May 2023 | 44.45 | 43.00 | 44.90 | 42.25 | 2300 | 0.00% |
| 29 May 2023 | 44.45 | 44.00 | 46.00 | 44.00 | 500 | 1.25% |
| 26 May 2023 | 43.90 | 42.80 | 44.00 | 42.80 | 300 | 2.57% |
| 25 May 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 200 | 0.35% |
| 24 May 2023 | 42.65 | 40.70 | 42.85 | 40.70 | 110 | -0.47% |
| 18 May 2023 | 42.85 | 40.85 | 42.85 | 40.85 | 205 | 4.90% |
| 16 May 2023 | 40.85 | 40.50 | 40.85 | 40.40 | 920 | 0.00% |
| 15 May 2023 | 40.85 | 40.85 | 42.75 | 40.85 | 300 | -5.00% |
| 11 May 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 10 | -3.59% |
| 10 May 2023 | 44.60 | 42.40 | 44.60 | 42.40 | 230 | 0.00% |
| 09 May 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 210 | -5.01% |
| 05 May 2023 | 46.95 | 44.30 | 46.95 | 44.30 | 235 | 2.18% |
| 04 May 2023 | 45.95 | 44.30 | 46.95 | 44.30 | 40 | -1.39% |
| 03 May 2023 | 46.60 | 45.00 | 47.00 | 45.00 | 1004 | 1.75% |
| 02 May 2023 | 45.80 | 44.00 | 47.50 | 44.00 | 1009 | 0.66% |
| 28 Apr 2023 | 45.50 | 44.00 | 45.90 | 43.10 | 731 | 3.88% |
| 27 Apr 2023 | 43.80 | 41.85 | 43.90 | 40.10 | 1534 | 4.66% |
| 26 Apr 2023 | 41.85 | 42.00 | 42.00 | 41.20 | 1264 | -3.46% |
| 19 Apr 2023 | 43.35 | 41.25 | 43.35 | 41.20 | 38 | 0.00% |
| 17 Apr 2023 | 43.35 | 43.50 | 43.50 | 43.35 | 1100 | -4.93% |
| 13 Apr 2023 | 45.60 | 47.45 | 47.95 | 45.50 | 2155 | -4.20% |
| 12 Apr 2023 | 47.60 | 47.60 | 47.65 | 45.55 | 2327 | 4.85% |
| 11 Apr 2023 | 45.40 | 43.25 | 45.40 | 43.25 | 971 | 4.97% |
| 10 Apr 2023 | 43.25 | 44.70 | 44.70 | 40.50 | 4933 | 1.53% |
| 06 Apr 2023 | 42.60 | 42.60 | 42.60 | 38.65 | 4542 | 4.93% |
| 05 Apr 2023 | 40.60 | 39.45 | 40.60 | 39.00 | 1288 | 4.91% |
| 03 Apr 2023 | 38.70 | 36.20 | 38.70 | 35.25 | 693 | 4.88% |
| 31 Mar 2023 | 36.90 | 37.00 | 37.00 | 36.15 | 127 | -1.60% |
| 29 Mar 2023 | 37.50 | 38.00 | 38.00 | 37.50 | 5 | 1.35% |
| 28 Mar 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 20 | -2.50% |
| 27 Mar 2023 | 37.95 | 36.95 | 37.95 | 35.30 | 234 | 4.12% |
| 24 Mar 2023 | 36.45 | 36.55 | 36.55 | 36.35 | 103 | 0.14% |
| 23 Mar 2023 | 36.40 | 36.35 | 38.00 | 34.55 | 172 | 0.14% |
| 22 Mar 2023 | 36.35 | 34.90 | 36.60 | 34.50 | 216 | 4.15% |
| 21 Mar 2023 | 34.90 | 33.00 | 35.50 | 32.35 | 435 | 2.50% |
| 20 Mar 2023 | 34.05 | 34.60 | 36.00 | 33.75 | 698 | -4.08% |
| 17 Mar 2023 | 35.50 | 35.35 | 36.00 | 35.00 | 2126 | 3.05% |
| 16 Mar 2023 | 34.45 | 34.55 | 34.55 | 34.25 | 335 | -4.44% |
| 15 Mar 2023 | 36.05 | 38.00 | 38.30 | 35.25 | 432 | -2.70% |
| 14 Mar 2023 | 37.05 | 38.55 | 38.55 | 36.65 | 263 | -3.89% |
| 13 Mar 2023 | 38.55 | 39.25 | 39.25 | 38.25 | 1652 | -4.22% |
| 10 Mar 2023 | 40.25 | 41.75 | 41.95 | 39.10 | 1253 | -1.59% |
| 09 Mar 2023 | 40.90 | 41.65 | 42.65 | 40.00 | 612 | -1.92% |
| 08 Mar 2023 | 41.70 | 41.55 | 42.90 | 41.00 | 993 | -3.36% |
| 06 Mar 2023 | 43.15 | 42.65 | 43.35 | 41.60 | 1325 | 2.25% |
| 03 Mar 2023 | 42.20 | 43.50 | 43.50 | 41.70 | 2474 | -3.87% |
| 02 Mar 2023 | 43.90 | 43.00 | 44.05 | 42.50 | 1164 | 0.34% |
| 01 Mar 2023 | 43.75 | 45.55 | 45.55 | 43.30 | 1024 | -3.95% |
| 28 Feb 2023 | 45.55 | 42.55 | 45.80 | 42.55 | 1363 | 4.35% |
| 27 Feb 2023 | 43.65 | 42.40 | 44.50 | 40.30 | 3947 | 2.95% |
| 24 Feb 2023 | 42.40 | 42.15 | 42.45 | 39.45 | 1624 | 4.82% |
| 23 Feb 2023 | 40.45 | 40.65 | 43.30 | 40.00 | 630 | -2.18% |
| 22 Feb 2023 | 41.35 | 42.00 | 43.75 | 41.00 | 1472 | -2.93% |
| 21 Feb 2023 | 42.60 | 43.00 | 44.95 | 42.00 | 2705 | -3.18% |
| 20 Feb 2023 | 44.00 | 43.80 | 44.00 | 42.90 | 10 | 2.56% |
| 16 Feb 2023 | 42.90 | 42.70 | 45.00 | 42.15 | 329 | -0.35% |
| 15 Feb 2023 | 43.05 | 45.05 | 45.40 | 43.00 | 876 | -4.44% |
| 14 Feb 2023 | 45.05 | 46.50 | 48.45 | 44.05 | 3896 | -2.80% |
| 13 Feb 2023 | 46.35 | 48.35 | 48.70 | 46.10 | 1996 | -4.24% |
| 10 Feb 2023 | 48.40 | 48.00 | 48.90 | 46.75 | 1397 | 0.31% |
| 09 Feb 2023 | 48.25 | 46.70 | 49.00 | 44.45 | 2335 | 3.21% |
| 08 Feb 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 1 | 0.54% |
| 07 Feb 2023 | 46.50 | 46.45 | 46.95 | 44.00 | 4106 | 0.54% |
| 06 Feb 2023 | 46.25 | 47.35 | 47.35 | 45.00 | 1568 | 0.65% |
| 03 Feb 2023 | 45.95 | 47.00 | 47.90 | 44.40 | 4176 | -1.61% |
| 02 Feb 2023 | 46.70 | 45.45 | 47.75 | 43.70 | 2730 | 1.52% |
| 01 Feb 2023 | 46.00 | 45.40 | 46.00 | 43.55 | 1617 | 1.10% |
| 31 Jan 2023 | 45.50 | 43.85 | 45.50 | 43.60 | 1617 | 3.53% |
| 30 Jan 2023 | 43.95 | 41.10 | 44.45 | 41.10 | 1548 | 1.62% |
| 27 Jan 2023 | 43.25 | 45.50 | 46.00 | 43.25 | 1746 | -4.95% |
| 25 Jan 2023 | 45.50 | 45.10 | 45.95 | 43.75 | 3683 | -1.09% |
| 24 Jan 2023 | 46.00 | 45.00 | 46.00 | 42.00 | 2978 | 4.55% |
| 23 Jan 2023 | 44.00 | 43.90 | 44.00 | 42.50 | 683 | 3.65% |
| 20 Jan 2023 | 42.45 | 43.25 | 43.50 | 42.00 | 869 | -1.28% |
| 19 Jan 2023 | 43.00 | 42.05 | 43.50 | 42.00 | 228 | 2.38% |
| 18 Jan 2023 | 42.00 | 43.85 | 43.85 | 41.50 | 396 | -3.23% |
| 17 Jan 2023 | 43.40 | 43.40 | 43.40 | 41.65 | 2206 | 4.96% |
| 16 Jan 2023 | 41.35 | 42.05 | 42.05 | 41.35 | 89 | -1.66% |
| 13 Jan 2023 | 42.05 | 42.80 | 42.80 | 41.35 | 4 | -2.21% |
| 12 Jan 2023 | 43.00 | 43.50 | 43.50 | 41.50 | 7 | 0.00% |
| 11 Jan 2023 | 43.00 | 41.40 | 43.00 | 41.00 | 632 | 3.86% |
| 10 Jan 2023 | 41.40 | 41.50 | 41.50 | 41.40 | 396 | -2.13% |
| 09 Jan 2023 | 42.30 | 42.95 | 42.95 | 41.55 | 356 | 0.12% |
| 06 Jan 2023 | 42.25 | 44.75 | 44.75 | 42.15 | 387 | -4.74% |
| 05 Jan 2023 | 44.35 | 42.30 | 44.35 | 42.30 | 315 | -0.34% |
| 04 Jan 2023 | 44.50 | 44.90 | 44.90 | 42.00 | 1123 | 1.25% |
| 03 Jan 2023 | 43.95 | 43.50 | 45.80 | 43.50 | 968 | -3.93% |
| 02 Jan 2023 | 45.75 | 46.00 | 46.00 | 43.15 | 3671 | 0.77% |
| 30 Dec 2022 | 45.40 | 42.55 | 46.00 | 42.45 | 3203 | 1.68% |
| 29 Dec 2022 | 44.65 | 46.20 | 46.40 | 43.35 | 2594 | -2.08% |
| 28 Dec 2022 | 45.60 | 46.00 | 46.20 | 41.80 | 1442 | 3.64% |
| 27 Dec 2022 | 44.00 | 41.95 | 44.10 | 41.00 | 6252 | 4.76% |
| 26 Dec 2022 | 42.00 | 39.10 | 42.00 | 39.10 | 125 | 2.19% |
| 23 Dec 2022 | 41.10 | 43.25 | 43.25 | 41.10 | 2032 | -4.97% |
| 22 Dec 2022 | 43.25 | 45.45 | 45.45 | 43.20 | 2588 | -4.84% |
| 21 Dec 2022 | 45.45 | 47.25 | 49.35 | 45.15 | 6850 | -4.32% |
| 20 Dec 2022 | 47.50 | 47.50 | 47.70 | 43.20 | 11392 | 4.51% |
| 19 Dec 2022 | 45.45 | 45.50 | 45.50 | 44.85 | 3374 | 4.84% |
| 16 Dec 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 2844 | 4.96% |
| 15 Dec 2022 | 41.30 | 40.90 | 41.30 | 40.90 | 4864 | 4.96% |
| 14 Dec 2022 | 39.35 | 40.90 | 40.90 | 39.20 | 729 | 0.13% |
| 13 Dec 2022 | 39.30 | 41.00 | 41.00 | 39.10 | 1389 | -3.56% |
| 12 Dec 2022 | 40.75 | 39.95 | 40.75 | 38.00 | 1009 | 4.76% |
| 09 Dec 2022 | 38.90 | 40.80 | 40.80 | 38.60 | 2624 | -3.59% |
| 08 Dec 2022 | 40.35 | 39.00 | 40.50 | 39.00 | 258 | 2.80% |
| 07 Dec 2022 | 39.25 | 40.85 | 40.85 | 39.00 | 690 | -2.97% |
| 06 Dec 2022 | 40.45 | 41.00 | 41.00 | 39.10 | 530 | -1.22% |
| 05 Dec 2022 | 40.95 | 40.95 | 40.95 | 39.05 | 2299 | 3.67% |
| 02 Dec 2022 | 39.50 | 39.00 | 41.00 | 39.00 | 2659 | -2.35% |
| 01 Dec 2022 | 40.45 | 41.00 | 41.00 | 39.00 | 1409 | 0.00% |
| 30 Nov 2022 | 40.45 | 39.25 | 40.85 | 39.25 | 2552 | -0.98% |
| 29 Nov 2022 | 40.85 | 40.90 | 41.00 | 39.05 | 717 | 0.12% |
| 28 Nov 2022 | 40.80 | 40.80 | 40.90 | 39.20 | 306 | 4.62% |
| 25 Nov 2022 | 39.00 | 39.00 | 40.90 | 39.00 | 510 | -3.94% |
| 24 Nov 2022 | 40.60 | 39.05 | 41.00 | 38.95 | 1469 | -0.98% |
| 23 Nov 2022 | 41.00 | 39.50 | 41.50 | 39.50 | 476 | -1.20% |
| 22 Nov 2022 | 41.50 | 41.35 | 41.90 | 39.65 | 464 | 0.48% |
| 21 Nov 2022 | 41.30 | 39.65 | 41.60 | 38.00 | 1190 | 4.16% |
| 18 Nov 2022 | 39.65 | 41.90 | 41.90 | 39.65 | 1421 | -4.92% |
| 17 Nov 2022 | 41.70 | 41.00 | 41.90 | 39.20 | 1428 | 1.83% |
| 16 Nov 2022 | 40.95 | 41.40 | 41.40 | 38.10 | 4514 | 2.38% |
| 15 Nov 2022 | 40.00 | 39.00 | 42.00 | 39.00 | 1376 | 0.00% |
| 14 Nov 2022 | 40.00 | 42.00 | 42.00 | 40.00 | 1542 | -4.76% |
| 11 Nov 2022 | 42.00 | 42.45 | 42.45 | 42.00 | 833 | -1.06% |
| 10 Nov 2022 | 42.45 | 43.00 | 43.00 | 40.00 | 941 | 1.68% |
| 09 Nov 2022 | 41.75 | 40.10 | 42.90 | 40.00 | 1822 | -0.60% |
| 07 Nov 2022 | 42.00 | 41.25 | 42.40 | 41.00 | 3015 | 3.96% |
| 04 Nov 2022 | 40.40 | 39.95 | 41.50 | 39.05 | 6253 | 1.38% |
| 03 Nov 2022 | 39.85 | 39.00 | 40.60 | 39.00 | 1127 | 2.97% |
| 02 Nov 2022 | 38.70 | 38.70 | 38.70 | 36.15 | 2064 | 4.88% |
| 01 Nov 2022 | 36.90 | 37.50 | 37.50 | 36.90 | 188 | 0.00% |
| 31 Oct 2022 | 36.90 | 37.40 | 37.40 | 36.30 | 576 | 3.36% |
| 28 Oct 2022 | 35.70 | 38.85 | 38.85 | 35.30 | 1726 | -3.77% |
| 27 Oct 2022 | 37.10 | 39.00 | 39.50 | 36.50 | 981 | -2.37% |
| 25 Oct 2022 | 38.00 | 37.95 | 39.00 | 36.10 | 3796 | 0.13% |
| 24 Oct 2022 | 37.95 | 37.95 | 38.00 | 36.00 | 1159 | 2.85% |
| 21 Oct 2022 | 36.90 | 36.50 | 37.00 | 36.50 | 216 | 1.10% |
| 20 Oct 2022 | 36.50 | 37.35 | 37.35 | 36.40 | 1122 | 0.27% |
| 19 Oct 2022 | 36.40 | 37.50 | 37.50 | 36.10 | 1085 | -2.67% |
| 18 Oct 2022 | 37.40 | 36.00 | 37.45 | 36.00 | 104 | 0.40% |
| 17 Oct 2022 | 37.25 | 36.05 | 37.90 | 36.05 | 83 | -1.19% |
| 14 Oct 2022 | 37.70 | 35.65 | 37.70 | 35.65 | 398 | 0.67% |
| 13 Oct 2022 | 37.45 | 37.50 | 37.50 | 37.45 | 1206 | -3.23% |
| 12 Oct 2022 | 38.70 | 38.95 | 38.95 | 36.50 | 97 | 1.98% |
| 11 Oct 2022 | 37.95 | 38.15 | 38.15 | 37.95 | 185 | -1.17% |
| 10 Oct 2022 | 38.40 | 38.00 | 39.20 | 37.35 | 2234 | -2.17% |
| 07 Oct 2022 | 39.25 | 40.00 | 40.00 | 38.00 | 1648 | -1.63% |
| 06 Oct 2022 | 39.90 | 38.00 | 39.90 | 36.25 | 837 | 5.00% |
| 04 Oct 2022 | 38.00 | 37.95 | 38.55 | 37.00 | 3571 | 3.40% |
| 03 Oct 2022 | 36.75 | 38.00 | 38.00 | 36.75 | 235 | -1.34% |
| 30 Sep 2022 | 37.25 | 35.10 | 37.45 | 35.00 | 2495 | 2.34% |
| 29 Sep 2022 | 36.40 | 37.10 | 37.75 | 36.20 | 4085 | -1.89% |
| 28 Sep 2022 | 37.10 | 37.50 | 37.50 | 37.00 | 123 | -1.07% |
| 27 Sep 2022 | 37.50 | 40.30 | 40.40 | 37.10 | 1219 | -3.85% |
| 26 Sep 2022 | 39.00 | 40.50 | 40.50 | 38.25 | 710 | -3.11% |
| 23 Sep 2022 | 40.25 | 38.10 | 40.50 | 38.10 | 2076 | 0.75% |
| 22 Sep 2022 | 39.95 | 40.00 | 40.00 | 38.50 | 1317 | 2.44% |
| 21 Sep 2022 | 39.00 | 40.00 | 40.95 | 38.00 | 3667 | -1.52% |
| 20 Sep 2022 | 39.60 | 41.95 | 41.95 | 38.25 | 1515 | -1.37% |
| 19 Sep 2022 | 40.15 | 38.00 | 40.45 | 37.80 | 3305 | 1.26% |
| 16 Sep 2022 | 39.65 | 41.00 | 42.00 | 38.15 | 2209 | -1.12% |
| 15 Sep 2022 | 40.10 | 40.10 | 41.90 | 40.05 | 1105 | -4.30% |
| 14 Sep 2022 | 41.90 | 40.00 | 41.90 | 40.00 | 1019 | 0.00% |
| 13 Sep 2022 | 41.90 | 40.00 | 42.00 | 39.00 | 2326 | 4.36% |
| 12 Sep 2022 | 40.15 | 42.20 | 42.85 | 39.30 | 4889 | -2.90% |
| 09 Sep 2022 | 41.35 | 39.50 | 42.00 | 39.15 | 8038 | 1.10% |
| 08 Sep 2022 | 40.90 | 40.95 | 41.75 | 39.10 | 5269 | 2.76% |
| 07 Sep 2022 | 39.80 | 39.00 | 40.05 | 38.05 | 2826 | 4.19% |
| 06 Sep 2022 | 38.20 | 39.95 | 39.95 | 38.00 | 1866 | -2.18% |
| 05 Sep 2022 | 39.05 | 36.00 | 39.15 | 36.00 | 7132 | 4.69% |
| 02 Sep 2022 | 37.30 | 37.05 | 38.90 | 37.05 | 3347 | 0.67% |
| 01 Sep 2022 | 37.05 | 36.90 | 38.95 | 36.80 | 1304 | -4.26% |
| 30 Aug 2022 | 38.70 | 39.50 | 39.50 | 36.70 | 1153 | 1.98% |
| 29 Aug 2022 | 37.95 | 37.25 | 40.90 | 37.25 | 822 | -2.82% |
| 26 Aug 2022 | 39.05 | 38.10 | 41.90 | 38.00 | 3751 | -2.38% |
| 25 Aug 2022 | 40.00 | 41.10 | 42.40 | 39.05 | 3969 | -2.68% |
| 24 Aug 2022 | 41.10 | 43.25 | 44.90 | 41.10 | 3771 | -4.97% |
| 23 Aug 2022 | 43.25 | 42.90 | 43.90 | 40.50 | 4287 | 3.22% |
| 22 Aug 2022 | 41.90 | 41.90 | 42.25 | 38.50 | 2992 | 4.10% |
| 19 Aug 2022 | 40.25 | 40.70 | 41.45 | 39.85 | 1690 | 1.90% |
| 18 Aug 2022 | 39.50 | 39.50 | 39.50 | 38.00 | 1401 | 4.91% |
| 17 Aug 2022 | 37.65 | 37.40 | 37.65 | 34.80 | 2064 | 4.87% |
| 16 Aug 2022 | 35.90 | 35.90 | 35.90 | 32.50 | 2070 | 4.97% |
| 12 Aug 2022 | 34.20 | 33.50 | 36.70 | 33.50 | 1328 | -2.29% |
| 11 Aug 2022 | 35.00 | 34.20 | 36.85 | 33.80 | 3083 | -0.57% |
| 10 Aug 2022 | 35.20 | 36.70 | 37.70 | 34.80 | 2195 | -3.83% |
| 08 Aug 2022 | 36.60 | 34.80 | 37.00 | 34.80 | 962 | 0.55% |
| 05 Aug 2022 | 36.40 | 35.25 | 37.80 | 35.15 | 1638 | -1.49% |
| 04 Aug 2022 | 36.95 | 38.00 | 38.00 | 35.30 | 775 | -0.14% |
| 03 Aug 2022 | 37.00 | 39.00 | 39.00 | 37.00 | 2131 | -4.52% |
| 02 Aug 2022 | 38.75 | 37.20 | 39.95 | 36.80 | 1737 | 0.13% |
| 01 Aug 2022 | 38.70 | 36.10 | 39.55 | 36.00 | 2763 | 2.65% |
| 29 Jul 2022 | 37.70 | 39.95 | 39.95 | 37.55 | 302 | -4.56% |
| 28 Jul 2022 | 39.50 | 38.30 | 39.50 | 37.05 | 1127 | 3.13% |
| 27 Jul 2022 | 38.30 | 38.25 | 40.10 | 38.25 | 849 | 0.13% |
| 26 Jul 2022 | 38.25 | 38.50 | 41.90 | 38.25 | 850 | -4.97% |
| 25 Jul 2022 | 40.25 | 39.70 | 40.25 | 38.35 | 1568 | 4.95% |
| 22 Jul 2022 | 38.35 | 40.90 | 41.75 | 38.10 | 2206 | -4.36% |
| 21 Jul 2022 | 40.10 | 38.95 | 40.95 | 38.75 | 916 | 2.82% |
| 20 Jul 2022 | 39.00 | 40.15 | 41.30 | 37.45 | 3325 | -0.89% |
| 19 Jul 2022 | 39.35 | 38.65 | 40.50 | 37.55 | 627 | 1.81% |
| 18 Jul 2022 | 38.65 | 38.75 | 39.80 | 37.45 | 1237 | -1.78% |
| 15 Jul 2022 | 39.35 | 39.50 | 39.55 | 37.55 | 2623 | -0.38% |
| 14 Jul 2022 | 39.50 | 39.75 | 41.00 | 38.00 | 2146 | -0.63% |
| 13 Jul 2022 | 39.75 | 40.35 | 42.00 | 39.55 | 1673 | -0.63% |
| 12 Jul 2022 | 40.00 | 39.00 | 41.00 | 39.00 | 330 | -0.62% |
| 11 Jul 2022 | 40.25 | 40.90 | 41.80 | 40.00 | 1580 | 1.00% |
| 08 Jul 2022 | 39.85 | 40.05 | 42.60 | 39.85 | 1331 | -4.89% |
| 07 Jul 2022 | 41.90 | 42.10 | 42.10 | 41.90 | 207 | -2.56% |
| 06 Jul 2022 | 43.00 | 43.35 | 43.35 | 40.75 | 853 | 0.47% |
| 05 Jul 2022 | 42.80 | 41.05 | 45.00 | 40.85 | 2005 | -0.35% |
| 04 Jul 2022 | 42.95 | 40.50 | 42.95 | 40.00 | 138 | 4.76% |
| 01 Jul 2022 | 41.00 | 42.30 | 42.30 | 41.00 | 120 | -3.07% |
| 30 Jun 2022 | 42.30 | 44.50 | 44.50 | 42.30 | 416 | -4.94% |
| 29 Jun 2022 | 44.50 | 43.00 | 44.75 | 43.00 | 337 | -0.78% |
| 28 Jun 2022 | 44.85 | 45.00 | 46.00 | 42.05 | 826 | 1.93% |
| 27 Jun 2022 | 44.00 | 45.00 | 45.00 | 41.10 | 619 | 1.73% |
| 24 Jun 2022 | 43.25 | 43.95 | 43.95 | 40.80 | 312 | 1.29% |
| 23 Jun 2022 | 42.70 | 42.95 | 43.00 | 39.05 | 138 | 4.15% |
| 22 Jun 2022 | 41.00 | 41.60 | 41.60 | 38.05 | 30 | 3.27% |
| 21 Jun 2022 | 39.70 | 40.65 | 41.70 | 39.70 | 466 | -4.91% |
| 20 Jun 2022 | 41.75 | 43.95 | 43.95 | 41.75 | 82 | -4.90% |
| 17 Jun 2022 | 43.90 | 41.05 | 43.90 | 41.05 | 141 | 2.09% |
| 16 Jun 2022 | 43.00 | 44.45 | 44.45 | 42.50 | 1376 | 1.53% |
| 15 Jun 2022 | 42.35 | 46.25 | 46.25 | 42.30 | 1287 | -3.86% |
| 14 Jun 2022 | 44.05 | 44.10 | 44.10 | 42.75 | 130 | -2.11% |
| 13 Jun 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 49 | -4.15% |
| 10 Jun 2022 | 46.95 | 46.00 | 47.20 | 44.10 | 571 | 2.07% |
| 09 Jun 2022 | 46.00 | 48.85 | 49.00 | 46.00 | 662 | -4.17% |
| 08 Jun 2022 | 48.00 | 48.10 | 49.95 | 48.00 | 418 | -4.00% |
| 07 Jun 2022 | 50.00 | 49.95 | 50.90 | 46.80 | 1156 | 1.52% |
| 06 Jun 2022 | 49.25 | 45.00 | 49.50 | 45.00 | 2037 | 4.12% |
| 03 Jun 2022 | 47.30 | 48.70 | 49.85 | 47.30 | 2301 | -0.42% |
| 02 Jun 2022 | 47.50 | 45.10 | 47.80 | 45.10 | 1666 | 0.85% |
| 01 Jun 2022 | 47.10 | 48.00 | 49.90 | 46.00 | 1217 | -2.69% |
| 31 May 2022 | 48.40 | 48.25 | 50.00 | 48.00 | 1106 | 0.31% |
| 30 May 2022 | 48.25 | 51.15 | 51.50 | 47.00 | 700 | -1.63% |
| 27 May 2022 | 49.05 | 50.10 | 50.15 | 48.00 | 702 | -2.10% |
| 26 May 2022 | 50.10 | 50.05 | 52.00 | 48.50 | 7292 | 0.10% |
| 25 May 2022 | 50.05 | 50.95 | 51.50 | 47.60 | 2061 | 1.93% |
| 24 May 2022 | 49.10 | 49.50 | 54.00 | 48.95 | 1840 | -4.66% |
| 23 May 2022 | 51.50 | 50.25 | 51.70 | 48.50 | 1346 | 0.88% |
| 20 May 2022 | 51.05 | 50.50 | 54.00 | 50.50 | 1203 | -2.20% |
| 19 May 2022 | 52.20 | 55.95 | 56.00 | 52.15 | 1872 | -4.83% |
| 18 May 2022 | 54.85 | 54.85 | 54.85 | 50.45 | 3023 | 4.98% |
| 17 May 2022 | 52.25 | 47.50 | 52.25 | 47.50 | 2032 | 4.92% |
| 16 May 2022 | 49.80 | 49.95 | 49.95 | 46.05 | 722 | 3.32% |
| 13 May 2022 | 48.20 | 46.50 | 48.80 | 44.20 | 1822 | 3.66% |
| 12 May 2022 | 46.50 | 45.10 | 47.45 | 45.10 | 4715 | -2.00% |
| 11 May 2022 | 47.45 | 47.50 | 47.50 | 47.45 | 273 | -4.91% |
| 10 May 2022 | 49.90 | 54.00 | 54.00 | 49.85 | 1870 | -4.86% |
| 09 May 2022 | 52.45 | 50.55 | 55.10 | 50.55 | 2765 | -1.41% |
| 06 May 2022 | 53.20 | 56.00 | 56.00 | 53.20 | 1271 | -5.00% |
| 05 May 2022 | 56.00 | 56.00 | 57.95 | 55.70 | 1553 | -4.44% |
| 04 May 2022 | 58.60 | 64.50 | 64.50 | 58.55 | 4918 | -4.72% |
| 02 May 2022 | 61.50 | 61.30 | 62.35 | 61.30 | 12081 | -4.65% |
| 29 Apr 2022 | 64.50 | 64.55 | 66.95 | 64.50 | 12914 | -4.94% |
| 28 Apr 2022 | 67.85 | 66.85 | 70.00 | 65.05 | 13471 | -0.51% |
| 27 Apr 2022 | 68.20 | 70.25 | 71.00 | 66.40 | 7067 | -0.94% |
| 26 Apr 2022 | 68.85 | 66.95 | 68.85 | 65.00 | 9176 | 4.95% |
| 25 Apr 2022 | 65.60 | 67.55 | 67.55 | 61.15 | 18941 | 1.94% |
| 22 Apr 2022 | 64.35 | 64.00 | 64.35 | 61.30 | 13218 | 4.98% |
| 21 Apr 2022 | 61.30 | 60.00 | 61.30 | 60.00 | 17818 | 4.97% |
| 20 Apr 2022 | 58.40 | 58.40 | 58.40 | 56.95 | 17416 | 4.94% |
| 19 Apr 2022 | 55.65 | 55.50 | 55.65 | 54.00 | 21044 | 5.00% |
| 18 Apr 2022 | 53.00 | 51.00 | 53.00 | 50.65 | 28332 | 4.95% |
| 13 Apr 2022 | 50.50 | 48.25 | 50.65 | 47.00 | 13061 | 4.66% |
| 12 Apr 2022 | 48.25 | 46.10 | 48.50 | 46.10 | 934 | -0.41% |
| 11 Apr 2022 | 48.45 | 50.85 | 50.85 | 47.20 | 1969 | -0.92% |
| 08 Apr 2022 | 48.90 | 47.70 | 50.00 | 46.05 | 4811 | 1.88% |
| 07 Apr 2022 | 48.00 | 46.50 | 49.45 | 46.50 | 3331 | 0.63% |
| 06 Apr 2022 | 47.70 | 47.05 | 50.95 | 47.05 | 2312 | -3.15% |
| 05 Apr 2022 | 49.25 | 48.55 | 50.90 | 46.55 | 2082 | 1.55% |
| 04 Apr 2022 | 48.50 | 51.40 | 51.40 | 48.00 | 4121 | -2.41% |
| 01 Apr 2022 | 49.70 | 46.80 | 50.10 | 45.50 | 3727 | 4.08% |
| 31 Mar 2022 | 47.75 | 50.70 | 52.00 | 47.50 | 2648 | -4.50% |
| 30 Mar 2022 | 50.00 | 51.00 | 51.00 | 48.00 | 4727 | -0.89% |
| 29 Mar 2022 | 50.45 | 47.00 | 51.00 | 46.60 | 2510 | 2.96% |
| 28 Mar 2022 | 49.00 | 48.65 | 50.00 | 46.25 | 2604 | 0.72% |
| 25 Mar 2022 | 48.65 | 48.80 | 48.90 | 44.30 | 7715 | 4.40% |
| 24 Mar 2022 | 46.60 | 46.20 | 48.75 | 44.20 | 5230 | 0.32% |
| 23 Mar 2022 | 46.45 | 45.55 | 47.40 | 43.00 | 5613 | 2.88% |
| 22 Mar 2022 | 45.15 | 43.70 | 45.60 | 42.05 | 5039 | 3.91% |
| 21 Mar 2022 | 43.45 | 40.40 | 43.50 | 40.40 | 2364 | 4.32% |
| 17 Mar 2022 | 41.65 | 38.00 | 41.90 | 38.00 | 362 | 4.26% |
| 16 Mar 2022 | 39.95 | 36.65 | 40.00 | 36.60 | 1797 | 3.77% |
| 15 Mar 2022 | 38.50 | 42.00 | 42.00 | 38.05 | 1534 | -3.87% |
| 14 Mar 2022 | 40.05 | 43.00 | 43.00 | 40.00 | 1421 | -4.30% |
| 11 Mar 2022 | 41.85 | 41.85 | 41.85 | 40.55 | 276 | 4.89% |
| 10 Mar 2022 | 39.90 | 39.90 | 39.90 | 39.80 | 2287 | 5.00% |
| 09 Mar 2022 | 38.00 | 38.20 | 38.20 | 37.55 | 810 | 4.40% |
| 08 Mar 2022 | 36.40 | 36.00 | 36.40 | 36.00 | 768 | 4.90% |
| 07 Mar 2022 | 34.70 | 37.00 | 37.00 | 34.70 | 194 | -4.93% |
| 04 Mar 2022 | 36.50 | 37.50 | 37.50 | 35.05 | 201 | -0.95% |
| 03 Mar 2022 | 36.85 | 38.00 | 38.00 | 35.10 | 1836 | -0.14% |
| 02 Mar 2022 | 36.90 | 35.60 | 37.25 | 33.75 | 1337 | 3.94% |
| 28 Feb 2022 | 35.50 | 39.00 | 39.00 | 35.50 | 1739 | -4.83% |
| 25 Feb 2022 | 37.30 | 36.10 | 39.75 | 36.10 | 829 | -1.58% |
| 24 Feb 2022 | 37.90 | 39.30 | 39.90 | 37.40 | 1011 | -3.56% |
| 23 Feb 2022 | 39.30 | 37.00 | 40.30 | 36.55 | 999 | 2.34% |
| 22 Feb 2022 | 38.40 | 40.40 | 40.40 | 38.40 | 2091 | -4.95% |
| 21 Feb 2022 | 40.40 | 41.40 | 41.40 | 40.40 | 1710 | -4.94% |
| 18 Feb 2022 | 42.50 | 42.30 | 43.80 | 42.30 | 15 | -4.49% |
| 17 Feb 2022 | 44.50 | 43.00 | 44.50 | 42.30 | 700 | 0.23% |
| 16 Feb 2022 | 44.40 | 43.25 | 45.50 | 41.55 | 833 | 1.95% |
| 15 Feb 2022 | 43.55 | 44.00 | 47.85 | 43.55 | 4290 | -4.91% |
| 14 Feb 2022 | 45.80 | 46.00 | 46.00 | 44.50 | 3139 | -2.14% |
| 11 Feb 2022 | 46.80 | 44.65 | 47.00 | 44.60 | 2878 | -0.21% |
| 10 Feb 2022 | 46.90 | 45.00 | 46.95 | 45.00 | 1815 | -0.95% |
| 09 Feb 2022 | 47.35 | 46.50 | 49.00 | 46.10 | 4174 | -2.37% |
| 08 Feb 2022 | 48.50 | 49.50 | 49.90 | 46.50 | 3607 | -0.21% |
| 07 Feb 2022 | 48.60 | 46.10 | 50.15 | 45.45 | 10823 | 1.67% |
| 04 Feb 2022 | 47.80 | 49.45 | 49.45 | 45.50 | 4423 | 0.53% |
| 03 Feb 2022 | 47.55 | 47.50 | 47.60 | 43.10 | 5000 | 4.85% |
| 02 Feb 2022 | 45.35 | 44.90 | 45.35 | 41.25 | 3937 | 4.98% |
| 01 Feb 2022 | 43.20 | 43.20 | 44.00 | 42.00 | 721 | 0.00% |
| 31 Jan 2022 | 43.20 | 43.00 | 44.00 | 41.00 | 2265 | 0.47% |
| 28 Jan 2022 | 43.00 | 43.50 | 43.50 | 40.10 | 4186 | 2.63% |
| 27 Jan 2022 | 41.90 | 41.10 | 44.50 | 40.80 | 6043 | -2.33% |
| 25 Jan 2022 | 42.90 | 45.15 | 47.40 | 42.90 | 5645 | -4.98% |
| 24 Jan 2022 | 45.15 | 47.50 | 47.50 | 45.15 | 2110 | -4.95% |
| 21 Jan 2022 | 47.50 | 47.90 | 47.90 | 44.90 | 1151 | 1.06% |
| 20 Jan 2022 | 47.00 | 46.35 | 48.25 | 45.60 | 3206 | -2.08% |
| 19 Jan 2022 | 48.00 | 47.00 | 49.00 | 47.00 | 4953 | -1.03% |
| 18 Jan 2022 | 48.50 | 50.00 | 50.90 | 46.50 | 10982 | -0.51% |
| 17 Jan 2022 | 48.75 | 48.55 | 49.90 | 47.50 | 5213 | -1.52% |
| 14 Jan 2022 | 49.50 | 47.50 | 51.00 | 47.05 | 9240 | 0.10% |
| 13 Jan 2022 | 49.45 | 50.95 | 50.95 | 47.05 | 13085 | 1.54% |
| 12 Jan 2022 | 48.70 | 48.05 | 50.00 | 45.65 | 14396 | 1.35% |
| 11 Jan 2022 | 48.05 | 47.20 | 48.05 | 43.55 | 12392 | 4.91% |
| 10 Jan 2022 | 45.80 | 43.65 | 45.80 | 43.65 | 4229 | 4.93% |
| 07 Jan 2022 | 43.65 | 41.10 | 44.95 | 40.75 | 7293 | 1.87% |
| 06 Jan 2022 | 42.85 | 43.25 | 43.25 | 42.85 | 9837 | -4.99% |
| 05 Jan 2022 | 45.10 | 45.10 | 47.45 | 45.10 | 5825 | -4.95% |
| 04 Jan 2022 | 47.45 | 50.00 | 51.95 | 47.45 | 11751 | -4.91% |
| 03 Jan 2022 | 49.90 | 52.00 | 52.00 | 48.50 | 12340 | -2.06% |
| 31 Dec 2021 | 50.95 | 53.50 | 53.50 | 49.40 | 18803 | -1.92% |
| 30 Dec 2021 | 51.95 | 54.50 | 55.10 | 50.00 | 10376 | -1.05% |
| 29 Dec 2021 | 52.50 | 52.85 | 52.85 | 50.45 | 16739 | 4.27% |
| 28 Dec 2021 | 50.35 | 48.10 | 50.45 | 45.65 | 13379 | 4.79% |
| 27 Dec 2021 | 48.05 | 46.65 | 51.45 | 46.55 | 26625 | -1.94% |
| 24 Dec 2021 | 49.00 | 51.45 | 51.45 | 49.00 | 5467 | -4.95% |
| 23 Dec 2021 | 51.55 | 56.65 | 56.85 | 51.45 | 29469 | -4.80% |
| 22 Dec 2021 | 54.15 | 53.85 | 54.15 | 51.65 | 18565 | 4.94% |
| 21 Dec 2021 | 51.60 | 51.55 | 51.70 | 46.80 | 33708 | 4.77% |
| 20 Dec 2021 | 49.25 | 49.25 | 49.25 | 44.65 | 19415 | 4.90% |
| 17 Dec 2021 | 46.95 | 46.95 | 46.95 | 44.75 | 10050 | 4.92% |
| 16 Dec 2021 | 44.75 | 43.95 | 44.75 | 40.55 | 30294 | 4.92% |
| 15 Dec 2021 | 42.65 | 42.30 | 42.65 | 39.00 | 10831 | 4.92% |
| 14 Dec 2021 | 40.65 | 39.90 | 40.65 | 37.00 | 6202 | 4.90% |
| 13 Dec 2021 | 38.75 | 38.95 | 38.95 | 35.25 | 24600 | 4.45% |
| 10 Dec 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 987 | 4.95% |
| 09 Dec 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 3713 | 4.90% |
| 08 Dec 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 891 | 4.98% |
| 07 Dec 2021 | 32.10 | 29.10 | 32.10 | 29.10 | 14206 | 4.90% |
| 06 Dec 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 27308 | -4.97% |
| 03 Dec 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 6521 | -4.87% |
| 02 Dec 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 3164 | -4.92% |
| 01 Dec 2021 | 35.60 | 39.30 | 39.30 | 35.60 | 22821 | -4.94% |
| 30 Nov 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 13691 | 4.90% |
| 29 Nov 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 16296 | 5.00% |
| 26 Nov 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 3449 | 4.94% |
| 25 Nov 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 359 | 4.85% |
| 24 Nov 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 7930 | 4.92% |
| 23 Nov 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 825 | 4.99% |
| 22 Nov 2021 | 28.05 | 28.05 | 28.05 | 27.30 | 14081 | 4.86% |
| 18 Nov 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 1411 | 4.90% |
| 17 Nov 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 5552 | 4.94% |
| 16 Nov 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 7679 | 4.97% |
| 15 Nov 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 10848 | 4.99% |
| 12 Nov 2021 | 22.05 | 22.00 | 22.05 | 22.00 | 21514 | 5.00% |
| 11 Nov 2021 | 21.00 | 20.15 | 21.00 | 19.00 | 31620 | 5.00% |
| 10 Nov 2021 | 20.00 | 19.15 | 20.10 | 18.75 | 36261 | 4.44% |
| 09 Nov 2021 | 19.15 | 19.80 | 20.00 | 18.90 | 7805 | -3.28% |
| 08 Nov 2021 | 19.80 | 19.95 | 20.00 | 19.05 | 11926 | 2.59% |
| 04 Nov 2021 | 19.30 | 19.50 | 19.80 | 18.95 | 4849 | 1.85% |
| 03 Nov 2021 | 18.95 | 19.00 | 19.00 | 17.25 | 4460 | 4.41% |
| 02 Nov 2021 | 18.15 | 18.00 | 18.15 | 16.75 | 11855 | 4.91% |
| 01 Nov 2021 | 17.30 | 18.20 | 18.50 | 17.10 | 14377 | -3.89% |
| 29 Oct 2021 | 18.00 | 18.00 | 18.00 | 17.15 | 736 | 4.96% |
| 28 Oct 2021 | 17.15 | 18.45 | 18.45 | 17.10 | 238 | -2.56% |
| 27 Oct 2021 | 17.60 | 18.00 | 18.50 | 17.55 | 1599 | -4.61% |
| 26 Oct 2021 | 18.45 | 18.50 | 18.50 | 18.45 | 504 | 3.65% |
| 25 Oct 2021 | 17.80 | 17.80 | 18.90 | 17.50 | 5443 | -1.11% |
| 22 Oct 2021 | 18.00 | 17.75 | 19.30 | 17.75 | 4239 | -2.17% |
| 21 Oct 2021 | 18.40 | 19.50 | 19.50 | 18.30 | 862 | -4.17% |
| 20 Oct 2021 | 19.20 | 18.15 | 19.40 | 18.15 | 8028 | 3.50% |
| 19 Oct 2021 | 18.55 | 19.00 | 19.00 | 17.25 | 5969 | 2.20% |
| 18 Oct 2021 | 18.15 | 18.05 | 18.95 | 18.00 | 4722 | 0.55% |
| 14 Oct 2021 | 18.05 | 18.70 | 18.70 | 18.00 | 1721 | -0.82% |
| 13 Oct 2021 | 18.20 | 18.90 | 19.45 | 18.20 | 3631 | -3.70% |
| 12 Oct 2021 | 18.90 | 19.25 | 19.25 | 18.00 | 1795 | 2.44% |
| 11 Oct 2021 | 18.45 | 19.00 | 19.40 | 18.00 | 9481 | -0.81% |
| 08 Oct 2021 | 18.60 | 19.50 | 19.50 | 18.00 | 20109 | -1.59% |
| 07 Oct 2021 | 18.90 | 18.90 | 18.90 | 17.50 | 8396 | 4.42% |
| 06 Oct 2021 | 18.10 | 18.20 | 19.40 | 17.65 | 12753 | -2.43% |
| 05 Oct 2021 | 18.55 | 18.50 | 19.50 | 18.50 | 5410 | -1.07% |
| 04 Oct 2021 | 18.75 | 18.75 | 19.65 | 18.50 | 3590 | 0.00% |
| 01 Oct 2021 | 18.75 | 20.00 | 20.15 | 18.50 | 19695 | -2.34% |
| 30 Sep 2021 | 19.20 | 18.50 | 19.35 | 18.30 | 3410 | 3.78% |
| 29 Sep 2021 | 18.50 | 18.80 | 19.60 | 17.90 | 9490 | -1.60% |
| 28 Sep 2021 | 18.80 | 18.00 | 19.60 | 18.00 | 3913 | 0.53% |
| 27 Sep 2021 | 18.70 | 17.90 | 18.80 | 17.10 | 8652 | 4.18% |
| 24 Sep 2021 | 17.95 | 19.75 | 19.75 | 17.95 | 8186 | -4.77% |
| 23 Sep 2021 | 18.85 | 18.50 | 18.90 | 18.00 | 1611 | 4.72% |
| 22 Sep 2021 | 18.00 | 19.30 | 19.35 | 17.55 | 4792 | -2.44% |
| 21 Sep 2021 | 18.45 | 18.40 | 18.45 | 17.65 | 2658 | 4.83% |
| 20 Sep 2021 | 17.60 | 19.00 | 19.00 | 17.55 | 957 | -2.76% |
| 17 Sep 2021 | 18.10 | 18.90 | 18.90 | 17.50 | 3358 | 0.56% |
| 16 Sep 2021 | 18.00 | 19.00 | 19.10 | 18.00 | 1100 | -1.10% |
| 15 Sep 2021 | 18.20 | 19.50 | 19.75 | 18.05 | 8064 | -3.96% |
| 14 Sep 2021 | 18.95 | 18.20 | 19.50 | 18.20 | 1586 | -0.26% |
| 13 Sep 2021 | 19.00 | 19.95 | 19.95 | 18.05 | 1584 | 0.00% |
| 09 Sep 2021 | 19.00 | 17.30 | 19.00 | 17.30 | 14309 | 4.40% |
| 08 Sep 2021 | 18.20 | 19.55 | 19.55 | 17.75 | 9530 | -2.41% |
| 07 Sep 2021 | 18.65 | 18.05 | 18.65 | 17.00 | 2948 | 4.78% |
| 06 Sep 2021 | 17.80 | 17.90 | 18.70 | 17.80 | 449 | -0.56% |
| 03 Sep 2021 | 17.90 | 16.50 | 17.90 | 16.50 | 530 | 4.99% |
| 02 Sep 2021 | 17.05 | 17.00 | 17.75 | 17.00 | 2840 | 0.29% |
| 01 Sep 2021 | 17.00 | 17.20 | 17.50 | 16.50 | 809 | -1.16% |
| 31 Aug 2021 | 17.20 | 17.10 | 18.90 | 17.10 | 5765 | -4.44% |
| 30 Aug 2021 | 18.00 | 19.00 | 19.00 | 18.00 | 1542 | -4.76% |
| 27 Aug 2021 | 18.90 | 18.00 | 18.90 | 18.00 | 1200 | 0.00% |
| 26 Aug 2021 | 18.90 | 18.05 | 19.95 | 18.05 | 3429 | -0.53% |
| 25 Aug 2021 | 19.00 | 19.00 | 19.90 | 18.55 | 3416 | -2.56% |
| 24 Aug 2021 | 19.50 | 20.25 | 20.25 | 18.35 | 13963 | 1.04% |
| 23 Aug 2021 | 19.30 | 19.45 | 19.50 | 17.70 | 48029 | 3.76% |
| 20 Aug 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 14969 | 4.79% |
| 18 Aug 2021 | 17.75 | 17.75 | 17.75 | 17.05 | 2212 | 4.72% |
| 17 Aug 2021 | 16.95 | 17.20 | 17.20 | 16.50 | 1130 | 3.35% |
| 16 Aug 2021 | 16.40 | 16.20 | 17.90 | 16.20 | 14747 | -3.81% |
| 13 Aug 2021 | 17.05 | 16.60 | 18.10 | 16.50 | 3968 | -1.16% |
| 12 Aug 2021 | 17.25 | 18.20 | 18.30 | 16.70 | 2432 | -1.15% |
| 11 Aug 2021 | 17.45 | 17.50 | 17.50 | 16.95 | 639 | -1.97% |
| 10 Aug 2021 | 17.80 | 18.70 | 18.70 | 17.80 | 1150 | -4.81% |
| 09 Aug 2021 | 18.70 | 18.50 | 18.70 | 18.50 | 7 | 0.00% |
| 06 Aug 2021 | 18.70 | 17.50 | 18.70 | 17.50 | 2075 | 4.76% |
| 05 Aug 2021 | 17.85 | 19.45 | 19.45 | 17.75 | 596 | -3.77% |
| 04 Aug 2021 | 18.55 | 18.05 | 19.95 | 18.05 | 8295 | -2.37% |
| 03 Aug 2021 | 19.00 | 17.50 | 19.25 | 17.50 | 8291 | 3.54% |
| 02 Aug 2021 | 18.35 | 17.00 | 18.45 | 17.00 | 1822 | 4.26% |
| 30 Jul 2021 | 17.60 | 18.35 | 19.25 | 17.50 | 5428 | -4.09% |
| 29 Jul 2021 | 18.35 | 18.30 | 18.35 | 18.30 | 5888 | 4.86% |
| 28 Jul 2021 | 17.50 | 17.10 | 18.90 | 17.10 | 12780 | -2.78% |
| 27 Jul 2021 | 18.00 | 19.50 | 19.50 | 18.00 | 2828 | -4.76% |
| 26 Jul 2021 | 18.90 | 20.50 | 20.50 | 18.80 | 3146 | -4.30% |
| 23 Jul 2021 | 19.75 | 20.50 | 20.50 | 18.70 | 6756 | 0.51% |
| 22 Jul 2021 | 19.65 | 19.80 | 19.80 | 18.00 | 8065 | 3.97% |
| 20 Jul 2021 | 18.90 | 19.60 | 19.60 | 17.80 | 8385 | 1.07% |
| 19 Jul 2021 | 18.70 | 18.70 | 18.70 | 17.85 | 7029 | 4.76% |
| 16 Jul 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 4400 | 5.00% |
| 15 Jul 2021 | 17.00 | 16.20 | 17.00 | 16.20 | 1682 | 4.94% |
| 14 Jul 2021 | 16.20 | 15.45 | 16.20 | 14.70 | 3891 | 4.85% |
| 13 Jul 2021 | 15.45 | 15.45 | 15.45 | 15.30 | 11816 | -4.04% |
| 12 Jul 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 2084 | -4.73% |
| 09 Jul 2021 | 16.90 | 17.00 | 17.00 | 16.90 | 2470 | -4.79% |
| 08 Jul 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 1064 | -4.83% |
| 07 Jul 2021 | 18.65 | 20.40 | 20.40 | 18.65 | 2044 | -4.85% |
| 06 Jul 2021 | 19.60 | 20.45 | 20.45 | 19.50 | 21783 | 0.51% |
| 05 Jul 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 11167 | 4.84% |
| 02 Jul 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 2807 | 4.79% |
| 01 Jul 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 1872 | 4.72% |
| 30 Jun 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 3382 | 4.95% |
| 29 Jun 2021 | 16.15 | 15.40 | 16.15 | 15.40 | 4431 | 4.87% |
| 28 Jun 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 5197 | 4.76% |
| 25 Jun 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 1395 | 5.00% |
| 24 Jun 2021 | 14.00 | 14.00 | 14.00 | 12.70 | 3883 | 4.87% |
| 23 Jun 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 1461 | 4.71% |
| 22 Jun 2021 | 12.75 | 12.70 | 12.75 | 12.70 | 4268 | 4.94% |
| 21 Jun 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 1833 | 4.74% |
| 18 Jun 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 2062 | 4.98% |
| 17 Jun 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 4968 | 4.74% |
| 16 Jun 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 910 | 4.98% |
| 15 Jun 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 1825 | 4.69% |
| 14 Jun 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 3931 | 4.92% |
| 11 Jun 2021 | 9.15 | 9.15 | 9.15 | 9.15 | 3159 | 4.57% |
| 10 Jun 2021 | 8.75 | 8.80 | 9.65 | 8.75 | 2912 | -4.89% |
| 09 Jun 2021 | 9.20 | 10.05 | 10.05 | 9.15 | 2302 | -4.17% |
| 08 Jun 2021 | 9.60 | 9.60 | 9.60 | 8.70 | 2150 | 4.92% |
| 07 Jun 2021 | 9.15 | 9.15 | 9.15 | 8.35 | 1192 | 4.57% |
| 04 Jun 2021 | 8.75 | 8.40 | 8.75 | 8.40 | 1086 | 4.79% |
| 03 Jun 2021 | 8.35 | 7.60 | 8.35 | 7.60 | 2490 | 4.38% |
| 02 Jun 2021 | 8.00 | 7.90 | 8.30 | 7.90 | 900 | -3.61% |
| 01 Jun 2021 | 8.30 | 9.10 | 9.10 | 8.30 | 3973 | -4.60% |
| 31 May 2021 | 8.70 | 8.70 | 8.70 | 7.90 | 3676 | 4.82% |
| 28 May 2021 | 8.30 | 8.30 | 8.30 | 7.60 | 4393 | 4.40% |
| 27 May 2021 | 7.95 | 7.95 | 7.95 | 7.25 | 2382 | 4.61% |
| 26 May 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 3035 | 4.83% |
| 25 May 2021 | 7.25 | 7.25 | 7.25 | 7.20 | 8450 | 4.32% |
| 24 May 2021 | 6.95 | 6.70 | 7.00 | 6.70 | 2491 | 3.73% |
| 21 May 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 390 | 4.69% |
| 20 May 2021 | 6.40 | 6.40 | 6.40 | 6.20 | 137 | 4.92% |
| 18 May 2021 | 6.10 | 6.35 | 6.40 | 6.10 | 459 | -3.94% |
| 17 May 2021 | 6.35 | 6.40 | 6.40 | 6.35 | 300 | 0.00% |
| 14 May 2021 | 6.35 | 6.60 | 6.60 | 6.35 | 542 | -1.55% |
| 11 May 2021 | 6.45 | 6.75 | 6.75 | 6.45 | 605 | -4.44% |
| 10 May 2021 | 6.75 | 6.75 | 7.10 | 6.75 | 317 | -4.93% |
| 07 May 2021 | 7.10 | 6.65 | 7.10 | 6.65 | 740 | 4.41% |
| 06 May 2021 | 6.80 | 6.95 | 6.95 | 6.80 | 11981 | -2.16% |
| 05 May 2021 | 6.95 | 6.35 | 6.95 | 6.35 | 192 | 4.51% |
| 04 May 2021 | 6.65 | 6.65 | 7.25 | 6.65 | 586 | -4.32% |
| 03 May 2021 | 6.95 | 7.45 | 7.45 | 6.75 | 530 | -2.11% |
| 30 Apr 2021 | 7.10 | 7.45 | 7.45 | 7.10 | 9 | -4.70% |
| 28 Apr 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 10 | -0.67% |
| 27 Apr 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 305 | 0.00% |
| 26 Apr 2021 | 7.50 | 7.50 | 7.50 | 6.80 | 254 | 4.90% |
| 23 Apr 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 20 | -4.67% |
| 20 Apr 2021 | 7.50 | 7.50 | 7.50 | 7.45 | 188 | 2.74% |
| 16 Apr 2021 | 7.30 | 7.95 | 7.95 | 7.30 | 38 | -4.58% |
| 15 Apr 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 45 | 4.79% |
| 13 Apr 2021 | 7.30 | 7.60 | 7.60 | 7.30 | 15 | -4.58% |
| 09 Apr 2021 | 7.65 | 7.00 | 7.65 | 7.00 | 250 | 4.08% |
| 08 Apr 2021 | 7.35 | 6.85 | 7.35 | 6.85 | 756 | 5.00% |
| 07 Apr 2021 | 7.00 | 7.45 | 7.70 | 7.00 | 2401 | -4.76% |
| 06 Apr 2021 | 7.35 | 7.40 | 7.40 | 7.25 | 110 | -0.68% |
| 05 Apr 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 50 | -4.52% |
| 01 Apr 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 155 | -4.91% |
| 24 Mar 2021 | 8.15 | 8.25 | 8.35 | 8.10 | 622 | -4.12% |
| 23 Mar 2021 | 8.50 | 8.60 | 8.60 | 8.50 | 130 | -1.16% |
| 22 Mar 2021 | 8.60 | 8.85 | 8.85 | 8.05 | 2147 | 1.78% |
| 19 Mar 2021 | 8.45 | 8.05 | 8.45 | 8.05 | 395 | 4.97% |
| 18 Mar 2021 | 8.05 | 8.05 | 8.45 | 8.05 | 493 | 0.00% |
| 17 Mar 2021 | 8.05 | 7.70 | 8.05 | 7.70 | 2759 | 4.55% |
| 16 Mar 2021 | 7.70 | 7.80 | 7.80 | 7.70 | 570 | 3.36% |
| 15 Mar 2021 | 7.45 | 6.75 | 7.45 | 6.75 | 1175 | 4.93% |
| 12 Mar 2021 | 7.10 | 7.15 | 7.15 | 7.10 | 1300 | 3.65% |
| 09 Mar 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 26 | -4.86% |
| 08 Mar 2021 | 7.20 | 7.20 | 7.20 | 6.80 | 4060 | 4.35% |
| 05 Mar 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 25 | -4.83% |
| 04 Mar 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 0.00% |
| 03 Mar 2021 | 7.25 | 7.50 | 7.50 | 7.25 | 284 | 0.69% |
| 02 Mar 2021 | 7.20 | 6.65 | 7.25 | 6.65 | 659 | 2.86% |
| 01 Mar 2021 | 7.00 | 7.20 | 7.20 | 7.00 | 296 | 1.45% |
| 26 Feb 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 200 | 0.00% |
| 25 Feb 2021 | 6.90 | 6.80 | 6.90 | 6.60 | 148 | 0.00% |
| 24 Feb 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 9 | 4.55% |
| 19 Feb 2021 | 6.60 | 6.70 | 6.70 | 6.60 | 26 | -4.35% |
| 18 Feb 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 5 | 0.00% |
| 17 Feb 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 1348 | 4.55% |
| 16 Feb 2021 | 6.60 | 6.60 | 6.60 | 6.00 | 421 | 4.76% |
| 15 Feb 2021 | 6.30 | 6.30 | 6.30 | 6.20 | 346 | 5.00% |
| 11 Feb 2021 | 6.00 | 6.10 | 6.55 | 6.00 | 1028 | -4.00% |
| 10 Feb 2021 | 6.25 | 6.50 | 6.50 | 6.25 | 109 | -3.85% |
| 09 Feb 2021 | 6.50 | 6.00 | 6.50 | 6.00 | 1236 | 4.84% |
| 08 Feb 2021 | 6.20 | 6.10 | 6.20 | 6.10 | 240 | 1.64% |
| 05 Feb 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 65 | 0.00% |
| 04 Feb 2021 | 6.10 | 6.10 | 6.40 | 6.10 | 197 | -4.69% |
| 03 Feb 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | -1.54% |
| 02 Feb 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 1339 | -4.41% |
| 29 Jan 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 100 | 4.62% |
| 27 Jan 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 50 | -4.41% |
| 25 Jan 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 188 | -4.90% |
| 22 Jan 2021 | 7.15 | 7.15 | 7.15 | 7.15 | 81 | -4.67% |
| 21 Jan 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 75 | -4.46% |
| 20 Jan 2021 | 7.85 | 7.85 | 8.65 | 7.85 | 1635 | -4.85% |
| 19 Jan 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 500 | -4.07% |
| 18 Jan 2021 | 8.60 | 8.05 | 8.60 | 8.05 | 72 | 1.78% |
| 15 Jan 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 55 | -4.52% |
| 14 Jan 2021 | 8.85 | 9.00 | 9.00 | 8.85 | 1009 | -2.21% |
| 13 Jan 2021 | 9.05 | 9.00 | 9.10 | 9.00 | 2429 | 4.02% |
| 12 Jan 2021 | 8.70 | 8.30 | 8.70 | 8.30 | 2539 | 4.82% |
| 11 Jan 2021 | 8.30 | 8.05 | 8.30 | 7.75 | 1417 | 3.11% |
| 08 Jan 2021 | 8.05 | 8.45 | 8.45 | 8.05 | 8382 | 0.00% |
| 07 Jan 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 938 | 4.55% |
| 06 Jan 2021 | 7.70 | 7.70 | 7.70 | 7.70 | 105 | 4.76% |
| 05 Jan 2021 | 7.35 | 7.70 | 7.70 | 7.35 | 1512 | 0.00% |
| 04 Jan 2021 | 7.35 | 7.35 | 7.35 | 6.80 | 1170 | 5.00% |
| 31 Dec 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 29 Dec 2020 | 7.00 | 7.10 | 7.10 | 7.00 | 125 | 0.00% |
| 28 Dec 2020 | 7.00 | 6.90 | 7.00 | 6.90 | 85 | 1.45% |
| 24 Dec 2020 | 6.90 | 7.45 | 7.45 | 6.90 | 687 | -2.82% |
| 23 Dec 2020 | 7.10 | 7.00 | 7.10 | 7.00 | 632 | 4.41% |
| 22 Dec 2020 | 6.80 | 7.15 | 7.15 | 6.80 | 3017 | -4.90% |
