THYROCARE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 428.20 | 430.00 | 432.55 | 418.90 | 1010041 | -1.21% |
| 03 Dec 2025 | 433.45 | 459.60 | 462.25 | 430.25 | 1334028 | -6.62% |
| 02 Dec 2025 | 464.20 | 457.10 | 472.60 | 455.70 | 891156 | -4.29% |
| 01 Dec 2025 | 485.00 | 489.00 | 492.00 | 482.50 | 292805 | -2.16% |
| 28 Nov 2025 | 495.70 | 510.00 | 518.60 | 482.00 | 1099016 | 0.81% |
| 27 Nov 2025 | 491.70 | 500.13 | 502.26 | 490.00 | 190639 | -1.38% |
| 26 Nov 2025 | 498.56 | 503.46 | 507.39 | 491.86 | 183410 | 0.17% |
| 25 Nov 2025 | 497.73 | 491.66 | 501.99 | 483.50 | 264098 | 1.69% |
| 24 Nov 2025 | 489.46 | 515.26 | 515.29 | 487.46 | 357007 | -4.35% |
| 21 Nov 2025 | 511.73 | 510.29 | 536.63 | 507.36 | 845542 | 0.66% |
| 20 Nov 2025 | 508.39 | 522.63 | 524.29 | 502.49 | 215354 | -2.48% |
| 19 Nov 2025 | 521.33 | 530.63 | 531.59 | 519.23 | 207573 | -1.75% |
| 18 Nov 2025 | 530.63 | 524.39 | 536.66 | 512.03 | 433057 | 2.52% |
| 17 Nov 2025 | 517.59 | 534.99 | 536.29 | 502.59 | 725613 | -0.72% |
| 14 Nov 2025 | 521.33 | 496.86 | 526.33 | 490.06 | 636551 | 4.92% |
| 13 Nov 2025 | 496.86 | 466.16 | 519.56 | 463.36 | 2234852 | 6.52% |
| 12 Nov 2025 | 466.43 | 460.00 | 468.70 | 450.46 | 174060 | 0.99% |
| 11 Nov 2025 | 461.86 | 452.86 | 465.43 | 449.60 | 202367 | 2.13% |
| 10 Nov 2025 | 452.23 | 464.33 | 469.73 | 448.03 | 204743 | -2.47% |
| 07 Nov 2025 | 463.70 | 441.33 | 469.26 | 437.80 | 524426 | 5.05% |
| 06 Nov 2025 | 441.40 | 450.33 | 450.66 | 433.80 | 214360 | -2.38% |
| 04 Nov 2025 | 452.16 | 461.93 | 462.66 | 450.10 | 118734 | -1.80% |
| 03 Nov 2025 | 460.43 | 468.33 | 470.00 | 457.30 | 183386 | -1.14% |
| 31 Oct 2025 | 465.76 | 450.90 | 467.80 | 443.73 | 362397 | 3.71% |
| 30 Oct 2025 | 449.10 | 449.63 | 453.00 | 437.46 | 253208 | -0.24% |
| 29 Oct 2025 | 450.20 | 443.86 | 452.33 | 435.93 | 312434 | 1.53% |
| 28 Oct 2025 | 443.43 | 429.70 | 444.63 | 423.00 | 527260 | 3.15% |
| 27 Oct 2025 | 429.90 | 429.00 | 432.66 | 425.00 | 557757 | 1.86% |
| 24 Oct 2025 | 422.03 | 420.66 | 426.33 | 417.33 | 7549474 | 1.13% |
| 23 Oct 2025 | 417.30 | 424.86 | 424.86 | 415.10 | 189471 | -0.43% |
| 21 Oct 2025 | 419.10 | 417.50 | 420.76 | 415.46 | 61747 | 1.21% |
| 20 Oct 2025 | 414.10 | 418.13 | 423.96 | 412.16 | 201222 | -0.13% |
| 17 Oct 2025 | 414.63 | 427.00 | 427.00 | 413.33 | 307840 | -2.49% |
| 16 Oct 2025 | 425.23 | 416.66 | 436.26 | 416.66 | 1501215 | 2.99% |
| 15 Oct 2025 | 412.90 | 483.33 | 491.33 | 402.00 | 6470864 | -2.05% |
| 14 Oct 2025 | 421.53 | 426.66 | 436.66 | 417.66 | 158043 | 0.24% |
| 13 Oct 2025 | 420.53 | 421.33 | 434.03 | 414.83 | 180301 | -0.19% |
| 10 Oct 2025 | 421.33 | 406.00 | 423.50 | 401.93 | 90005 | 4.76% |
| 09 Oct 2025 | 402.20 | 412.13 | 415.26 | 398.33 | 61418 | -1.98% |
| 08 Oct 2025 | 410.33 | 408.33 | 413.00 | 404.43 | 45856 | 0.98% |
| 07 Oct 2025 | 406.33 | 418.30 | 421.03 | 403.93 | 125903 | 0.78% |
| 06 Oct 2025 | 403.20 | 392.96 | 409.63 | 390.66 | 80740 | 2.64% |
| 03 Oct 2025 | 392.83 | 383.33 | 396.96 | 377.50 | 59546 | 2.59% |
| 01 Oct 2025 | 382.93 | 386.63 | 393.33 | 376.66 | 78124 | -1.02% |
| 30 Sep 2025 | 386.86 | 383.33 | 391.66 | 374.90 | 84454 | -1.30% |
| 29 Sep 2025 | 391.96 | 374.66 | 412.33 | 363.73 | 322306 | 4.60% |
| 26 Sep 2025 | 374.73 | 395.83 | 398.06 | 370.83 | 90771 | -6.28% |
| 25 Sep 2025 | 399.83 | 406.66 | 406.66 | 398.50 | 30185 | -0.56% |
| 24 Sep 2025 | 402.10 | 406.66 | 406.66 | 397.50 | 41280 | 0.51% |
| 23 Sep 2025 | 400.06 | 408.40 | 409.83 | 398.06 | 42835 | -1.53% |
| 22 Sep 2025 | 406.26 | 401.96 | 414.16 | 400.36 | 125534 | 1.07% |
| 19 Sep 2025 | 401.96 | 398.23 | 404.60 | 396.80 | 62857 | 0.94% |
| 18 Sep 2025 | 398.23 | 406.83 | 408.80 | 396.23 | 69271 | -1.13% |
| 17 Sep 2025 | 402.80 | 397.33 | 406.66 | 393.66 | 108317 | 1.37% |
| 16 Sep 2025 | 397.36 | 399.50 | 404.03 | 395.33 | 66727 | 0.19% |
| 15 Sep 2025 | 396.60 | 410.00 | 411.20 | 393.80 | 125986 | -2.77% |
| 12 Sep 2025 | 407.90 | 418.30 | 431.33 | 405.36 | 188074 | -2.46% |
| 11 Sep 2025 | 418.20 | 429.33 | 432.50 | 415.33 | 106794 | -3.00% |
| 10 Sep 2025 | 431.13 | 433.00 | 436.00 | 423.86 | 108537 | -0.50% |
| 09 Sep 2025 | 433.30 | 442.33 | 444.20 | 430.53 | 56237 | -1.66% |
| 08 Sep 2025 | 440.63 | 443.63 | 461.20 | 435.06 | 166034 | -0.38% |
| 05 Sep 2025 | 442.30 | 445.06 | 451.53 | 440.00 | 215412 | -1.04% |
| 04 Sep 2025 | 446.93 | 436.66 | 457.70 | 428.60 | 375404 | 3.01% |
| 03 Sep 2025 | 433.86 | 443.33 | 448.26 | 431.73 | 117113 | -2.23% |
| 02 Sep 2025 | 443.76 | 433.33 | 448.00 | 430.70 | 127138 | 3.19% |
| 01 Sep 2025 | 430.03 | 418.33 | 432.93 | 418.33 | 166351 | 1.96% |
| 29 Aug 2025 | 421.76 | 428.30 | 428.30 | 418.83 | 44810 | -1.01% |
| 28 Aug 2025 | 426.06 | 423.66 | 431.60 | 417.03 | 64713 | 0.89% |
| 26 Aug 2025 | 422.30 | 423.23 | 443.23 | 418.56 | 208193 | 0.13% |
| 25 Aug 2025 | 421.76 | 422.00 | 435.56 | 415.76 | 159363 | -0.50% |
| 22 Aug 2025 | 423.90 | 446.66 | 450.00 | 418.66 | 102328 | -5.10% |
| 21 Aug 2025 | 446.66 | 446.66 | 454.96 | 441.66 | 112114 | -0.04% |
| 20 Aug 2025 | 446.86 | 465.00 | 465.00 | 440.53 | 88623 | -3.26% |
| 19 Aug 2025 | 461.93 | 466.00 | 467.13 | 456.03 | 70146 | -1.01% |
| 18 Aug 2025 | 466.63 | 469.33 | 474.46 | 462.46 | 175161 | 1.17% |
| 14 Aug 2025 | 461.23 | 458.73 | 465.66 | 448.00 | 97865 | 0.54% |
| 13 Aug 2025 | 458.73 | 452.50 | 478.33 | 450.20 | 325472 | 1.90% |
| 12 Aug 2025 | 450.16 | 443.60 | 455.66 | 443.60 | 64873 | 1.60% |
| 11 Aug 2025 | 443.06 | 441.66 | 450.00 | 421.20 | 157379 | -0.61% |
| 08 Aug 2025 | 445.80 | 449.10 | 456.63 | 438.00 | 117086 | -0.73% |
| 07 Aug 2025 | 449.10 | 449.20 | 455.86 | 442.03 | 86999 | 0.08% |
| 06 Aug 2025 | 448.73 | 436.66 | 458.30 | 436.66 | 184900 | 1.92% |
| 05 Aug 2025 | 440.26 | 451.76 | 451.80 | 437.36 | 50500 | -2.37% |
| 04 Aug 2025 | 450.96 | 441.63 | 455.93 | 437.86 | 79621 | 2.43% |
| 01 Aug 2025 | 440.26 | 443.66 | 458.33 | 433.33 | 215462 | -0.38% |
| 31 Jul 2025 | 441.96 | 428.36 | 444.33 | 425.00 | 143952 | 1.96% |
| 30 Jul 2025 | 433.45 | 422.73 | 444.86 | 418.35 | 277453 | 2.58% |
| 29 Jul 2025 | 422.55 | 415.28 | 430.00 | 411.20 | 98233 | 1.71% |
| 28 Jul 2025 | 415.45 | 435.35 | 449.96 | 411.38 | 279967 | -5.01% |
| 25 Jul 2025 | 437.38 | 441.66 | 444.33 | 426.83 | 169574 | -1.86% |
| 24 Jul 2025 | 445.68 | 417.00 | 452.61 | 409.96 | 1941438 | 10.91% |
| 23 Jul 2025 | 401.83 | 395.66 | 403.66 | 395.00 | 97779 | 1.52% |
| 22 Jul 2025 | 395.83 | 397.33 | 400.66 | 393.23 | 92809 | -0.46% |
| 21 Jul 2025 | 397.66 | 398.66 | 399.00 | 386.53 | 56404 | 0.73% |
| 18 Jul 2025 | 394.78 | 384.96 | 400.00 | 384.96 | 80863 | 2.00% |
| 17 Jul 2025 | 387.05 | 402.03 | 402.65 | 384.66 | 91367 | -3.11% |
| 16 Jul 2025 | 399.46 | 390.00 | 400.86 | 381.33 | 143133 | 2.89% |
| 15 Jul 2025 | 388.23 | 391.30 | 393.05 | 370.11 | 157172 | 0.28% |
| 14 Jul 2025 | 387.15 | 361.98 | 392.58 | 361.98 | 410425 | 7.00% |
| 11 Jul 2025 | 361.81 | 360.00 | 367.00 | 357.35 | 54921 | 0.33% |
| 10 Jul 2025 | 360.61 | 366.00 | 366.66 | 355.28 | 38216 | -1.19% |
| 09 Jul 2025 | 364.95 | 357.90 | 367.33 | 356.91 | 115428 | 2.48% |
| 08 Jul 2025 | 356.13 | 357.36 | 366.66 | 339.95 | 134385 | -0.34% |
| 07 Jul 2025 | 357.36 | 341.05 | 361.66 | 335.88 | 137337 | 4.78% |
| 04 Jul 2025 | 341.05 | 340.66 | 345.00 | 334.98 | 28491 | 0.31% |
| 03 Jul 2025 | 340.01 | 326.66 | 345.40 | 325.80 | 70732 | 3.62% |
| 02 Jul 2025 | 328.13 | 328.33 | 329.60 | 323.33 | 47437 | 1.02% |
| 01 Jul 2025 | 324.81 | 328.66 | 329.30 | 323.01 | 34934 | -1.62% |
| 30 Jun 2025 | 330.16 | 332.23 | 333.66 | 329.66 | 14190 | -0.62% |
| 27 Jun 2025 | 332.23 | 335.83 | 337.96 | 330.33 | 23886 | -0.61% |
| 26 Jun 2025 | 334.26 | 330.66 | 335.90 | 330.66 | 26742 | 1.09% |
| 25 Jun 2025 | 330.66 | 322.73 | 334.90 | 321.26 | 41094 | 3.70% |
| 24 Jun 2025 | 318.86 | 329.80 | 335.73 | 318.06 | 57766 | -3.32% |
| 23 Jun 2025 | 329.80 | 335.00 | 337.80 | 328.40 | 34581 | -2.03% |
| 20 Jun 2025 | 336.63 | 337.66 | 341.33 | 330.53 | 57731 | 0.48% |
| 19 Jun 2025 | 335.03 | 329.46 | 338.93 | 329.10 | 45239 | 0.83% |
| 18 Jun 2025 | 332.26 | 334.83 | 336.03 | 330.00 | 25015 | -0.77% |
| 17 Jun 2025 | 334.83 | 340.00 | 344.80 | 332.06 | 42948 | -1.52% |
| 16 Jun 2025 | 340.00 | 341.93 | 342.60 | 325.00 | 59422 | -0.15% |
| 13 Jun 2025 | 340.50 | 326.66 | 343.33 | 322.80 | 104407 | 3.70% |
| 12 Jun 2025 | 328.36 | 328.70 | 331.10 | 325.93 | 35563 | -0.17% |
| 11 Jun 2025 | 328.93 | 333.06 | 333.63 | 326.83 | 23009 | -0.84% |
| 10 Jun 2025 | 331.73 | 327.33 | 332.66 | 325.96 | 54706 | 1.96% |
| 09 Jun 2025 | 325.36 | 319.26 | 328.33 | 317.10 | 63642 | 2.44% |
| 06 Jun 2025 | 317.60 | 327.66 | 331.83 | 291.36 | 203449 | -4.40% |
| 05 Jun 2025 | 332.23 | 334.96 | 341.33 | 328.66 | 45786 | -0.34% |
| 04 Jun 2025 | 333.36 | 334.00 | 337.00 | 327.80 | 32377 | 0.77% |
| 03 Jun 2025 | 330.80 | 341.66 | 341.66 | 327.33 | 34351 | -1.80% |
| 02 Jun 2025 | 336.86 | 353.33 | 357.73 | 331.20 | 110305 | -3.68% |
| 30 May 2025 | 349.73 | 342.00 | 351.20 | 340.01 | 74278 | 2.22% |
| 29 May 2025 | 342.13 | 338.33 | 347.56 | 337.41 | 140038 | 1.51% |
| 28 May 2025 | 337.03 | 334.18 | 344.66 | 334.18 | 104361 | -0.23% |
| 27 May 2025 | 337.80 | 340.66 | 342.00 | 335.06 | 66804 | -0.21% |
| 26 May 2025 | 338.51 | 340.50 | 343.26 | 333.81 | 62928 | 0.98% |
| 23 May 2025 | 335.23 | 323.50 | 347.00 | 323.33 | 259013 | 4.50% |
| 22 May 2025 | 320.78 | 326.66 | 329.33 | 318.28 | 40444 | -1.77% |
| 21 May 2025 | 326.55 | 319.33 | 331.66 | 319.31 | 110651 | 2.78% |
| 20 May 2025 | 317.71 | 323.90 | 325.43 | 316.35 | 42807 | -1.40% |
| 19 May 2025 | 322.21 | 327.03 | 327.03 | 318.00 | 63055 | -0.65% |
| 16 May 2025 | 324.33 | 333.33 | 333.33 | 322.35 | 45735 | -2.11% |
| 15 May 2025 | 331.33 | 327.33 | 335.58 | 324.56 | 64874 | 1.20% |
| 14 May 2025 | 327.40 | 327.68 | 337.96 | 324.03 | 83461 | -0.14% |
| 13 May 2025 | 327.85 | 322.65 | 330.08 | 317.20 | 104940 | 3.14% |
| 12 May 2025 | 317.86 | 321.66 | 328.68 | 316.00 | 96906 | 1.54% |
| 09 May 2025 | 313.03 | 296.66 | 315.03 | 293.00 | 109596 | 3.76% |
| 08 May 2025 | 301.68 | 307.91 | 318.26 | 299.51 | 103374 | -1.90% |
| 07 May 2025 | 307.53 | 299.98 | 309.33 | 296.66 | 82505 | 0.25% |
| 06 May 2025 | 306.75 | 308.60 | 315.00 | 302.63 | 148132 | 0.76% |
| 05 May 2025 | 304.45 | 300.00 | 310.66 | 293.45 | 94252 | 1.89% |
| 02 May 2025 | 298.80 | 292.70 | 301.40 | 289.33 | 86841 | 2.08% |
| 30 Apr 2025 | 292.70 | 296.63 | 300.00 | 290.70 | 75414 | -1.36% |
| 29 Apr 2025 | 296.75 | 297.71 | 306.33 | 294.68 | 115402 | -2.39% |
| 28 Apr 2025 | 304.03 | 298.66 | 312.60 | 292.58 | 355596 | 1.09% |
| 25 Apr 2025 | 300.76 | 282.21 | 312.93 | 276.81 | 1667147 | 6.57% |
| 24 Apr 2025 | 282.21 | 275.73 | 304.23 | 273.33 | 2069440 | 10.07% |
| 23 Apr 2025 | 256.40 | 267.55 | 270.96 | 254.11 | 150105 | -3.26% |
| 22 Apr 2025 | 265.03 | 243.66 | 276.66 | 242.75 | 203667 | 8.77% |
| 21 Apr 2025 | 243.66 | 236.20 | 245.31 | 236.05 | 37176 | 3.16% |
| 17 Apr 2025 | 236.20 | 235.01 | 242.00 | 234.33 | 34017 | 0.34% |
| 16 Apr 2025 | 235.40 | 239.06 | 243.33 | 233.01 | 45251 | -1.01% |
| 15 Apr 2025 | 237.81 | 234.20 | 239.38 | 234.20 | 15572 | 1.68% |
| 11 Apr 2025 | 233.88 | 236.38 | 238.28 | 232.33 | 17203 | -0.54% |
| 09 Apr 2025 | 235.16 | 228.55 | 236.21 | 226.20 | 17674 | 2.89% |
| 08 Apr 2025 | 228.55 | 230.01 | 232.88 | 226.05 | 19411 | 0.45% |
| 07 Apr 2025 | 227.53 | 223.33 | 230.00 | 219.56 | 39679 | -1.42% |
| 04 Apr 2025 | 230.80 | 241.33 | 241.33 | 228.33 | 29205 | -3.94% |
| 03 Apr 2025 | 240.26 | 238.06 | 241.01 | 236.35 | 13030 | 0.00% |
| 02 Apr 2025 | 240.25 | 241.66 | 241.66 | 235.00 | 22963 | -0.13% |
| 01 Apr 2025 | 240.56 | 227.56 | 242.00 | 226.75 | 53458 | 6.18% |
| 28 Mar 2025 | 226.55 | 232.66 | 236.86 | 224.43 | 61710 | -3.00% |
| 27 Mar 2025 | 233.55 | 238.33 | 239.45 | 232.70 | 38922 | -2.30% |
| 26 Mar 2025 | 239.06 | 243.66 | 244.70 | 235.03 | 48712 | -1.79% |
| 25 Mar 2025 | 243.41 | 246.95 | 249.41 | 241.16 | 40878 | -0.66% |
| 24 Mar 2025 | 245.03 | 246.86 | 252.58 | 243.41 | 51282 | -0.22% |
| 21 Mar 2025 | 245.58 | 246.66 | 247.98 | 240.73 | 47716 | -0.57% |
| 20 Mar 2025 | 247.00 | 249.03 | 250.46 | 244.66 | 26059 | -0.06% |
| 19 Mar 2025 | 247.16 | 243.06 | 249.65 | 242.00 | 24745 | 0.91% |
| 18 Mar 2025 | 244.93 | 242.66 | 246.78 | 239.38 | 40571 | 2.05% |
| 17 Mar 2025 | 240.00 | 239.65 | 249.10 | 236.70 | 88771 | 2.82% |
| 13 Mar 2025 | 233.41 | 226.96 | 234.58 | 223.95 | 42042 | 3.67% |
| 12 Mar 2025 | 225.15 | 230.46 | 231.31 | 222.01 | 38276 | -2.30% |
| 11 Mar 2025 | 230.46 | 229.00 | 233.13 | 228.33 | 37134 | -0.16% |
| 10 Mar 2025 | 230.83 | 230.18 | 235.00 | 230.00 | 23320 | 0.28% |
| 07 Mar 2025 | 230.18 | 230.00 | 235.01 | 228.00 | 20897 | -1.35% |
| 06 Mar 2025 | 233.33 | 233.00 | 238.33 | 229.40 | 34822 | 0.67% |
| 05 Mar 2025 | 231.78 | 226.53 | 235.66 | 226.08 | 27671 | 2.85% |
| 04 Mar 2025 | 225.35 | 222.20 | 228.65 | 219.33 | 24167 | 1.95% |
| 03 Mar 2025 | 221.03 | 230.40 | 233.71 | 219.33 | 36785 | -3.56% |
| 28 Feb 2025 | 229.18 | 243.80 | 243.98 | 225.00 | 52380 | -5.18% |
| 27 Feb 2025 | 241.71 | 240.03 | 245.00 | 236.16 | 32445 | -0.10% |
| 25 Feb 2025 | 241.95 | 237.35 | 246.66 | 236.38 | 13773 | 1.43% |
| 24 Feb 2025 | 238.55 | 243.20 | 243.93 | 235.00 | 17162 | -1.39% |
| 21 Feb 2025 | 241.91 | 241.36 | 245.10 | 236.66 | 22800 | 0.75% |
| 20 Feb 2025 | 240.11 | 239.63 | 242.00 | 236.65 | 14540 | 0.30% |
| 19 Feb 2025 | 239.38 | 234.76 | 242.31 | 232.96 | 17950 | 2.98% |
| 18 Feb 2025 | 232.45 | 238.16 | 240.00 | 231.00 | 29092 | -3.13% |
| 17 Feb 2025 | 239.95 | 241.13 | 242.33 | 230.95 | 26111 | -0.49% |
| 14 Feb 2025 | 241.13 | 246.31 | 246.31 | 238.33 | 31990 | -0.86% |
| 13 Feb 2025 | 243.23 | 254.98 | 254.98 | 242.05 | 24744 | -2.65% |
| 12 Feb 2025 | 249.85 | 249.63 | 254.65 | 241.86 | 27667 | 0.09% |
| 11 Feb 2025 | 249.63 | 260.00 | 260.00 | 247.68 | 33096 | -3.70% |
| 10 Feb 2025 | 259.21 | 261.30 | 264.96 | 253.18 | 31672 | -0.79% |
| 07 Feb 2025 | 261.28 | 273.33 | 273.33 | 258.21 | 42084 | -3.96% |
| 06 Feb 2025 | 272.06 | 263.96 | 274.98 | 263.11 | 56852 | 3.61% |
| 05 Feb 2025 | 262.58 | 266.31 | 266.31 | 259.33 | 41935 | 1.25% |
| 04 Feb 2025 | 259.35 | 266.61 | 273.28 | 257.38 | 50368 | -0.89% |
| 03 Feb 2025 | 261.68 | 261.33 | 263.33 | 257.18 | 15174 | -1.14% |
| 01 Feb 2025 | 264.71 | 269.00 | 269.00 | 260.90 | 18834 | -0.51% |
| 31 Jan 2025 | 266.08 | 260.11 | 271.31 | 257.43 | 24927 | 2.71% |
| 30 Jan 2025 | 259.05 | 262.25 | 262.85 | 256.71 | 75277 | -1.22% |
| 29 Jan 2025 | 262.25 | 255.00 | 264.80 | 252.00 | 72894 | 3.21% |
| 28 Jan 2025 | 254.10 | 264.33 | 268.25 | 251.65 | 63394 | -3.52% |
| 27 Jan 2025 | 263.36 | 262.31 | 280.81 | 245.85 | 132391 | 0.29% |
| 24 Jan 2025 | 262.61 | 280.00 | 289.31 | 260.00 | 556406 | -3.93% |
| 23 Jan 2025 | 273.36 | 269.31 | 289.63 | 269.31 | 53906 | 1.70% |
| 22 Jan 2025 | 268.78 | 273.35 | 274.48 | 265.06 | 54917 | -1.73% |
| 21 Jan 2025 | 273.50 | 279.36 | 283.23 | 269.40 | 68207 | -2.23% |
| 20 Jan 2025 | 279.75 | 290.00 | 290.00 | 276.16 | 55644 | -1.45% |
| 17 Jan 2025 | 283.86 | 271.68 | 293.00 | 268.38 | 99981 | 4.57% |
| 16 Jan 2025 | 271.46 | 277.05 | 282.66 | 270.66 | 27964 | -1.41% |
| 15 Jan 2025 | 275.35 | 276.66 | 279.20 | 272.41 | 24783 | 0.05% |
| 14 Jan 2025 | 275.21 | 281.68 | 288.33 | 272.26 | 64673 | 0.24% |
| 13 Jan 2025 | 274.56 | 285.03 | 289.20 | 271.83 | 49131 | -4.55% |
| 10 Jan 2025 | 287.65 | 305.65 | 305.66 | 285.33 | 86755 | -5.63% |
| 09 Jan 2025 | 304.80 | 312.98 | 313.91 | 301.73 | 45041 | -2.29% |
| 08 Jan 2025 | 311.93 | 318.33 | 321.66 | 307.11 | 114821 | -1.70% |
| 07 Jan 2025 | 317.33 | 338.61 | 338.61 | 313.33 | 257357 | -6.48% |
| 06 Jan 2025 | 339.30 | 306.90 | 351.66 | 302.66 | 907142 | 11.30% |
| 03 Jan 2025 | 304.85 | 304.50 | 310.00 | 301.35 | 20007 | 0.64% |
| 02 Jan 2025 | 302.90 | 304.68 | 308.53 | 301.35 | 47446 | -1.43% |
| 01 Jan 2025 | 307.28 | 305.33 | 310.68 | 303.33 | 10832 | 1.10% |
| 31 Dec 2024 | 303.93 | 300.76 | 306.05 | 299.46 | 9533 | 0.57% |
| 30 Dec 2024 | 302.21 | 306.01 | 308.58 | 299.01 | 27512 | -2.07% |
| 27 Dec 2024 | 308.60 | 307.46 | 310.93 | 306.53 | 15056 | 0.90% |
| 26 Dec 2024 | 305.85 | 308.35 | 311.08 | 300.00 | 29966 | -0.80% |
| 24 Dec 2024 | 308.33 | 313.70 | 317.93 | 306.66 | 18996 | -2.56% |
| 23 Dec 2024 | 316.43 | 316.76 | 319.28 | 309.75 | 30024 | -0.10% |
| 20 Dec 2024 | 316.76 | 327.45 | 331.25 | 314.41 | 30380 | -2.26% |
| 19 Dec 2024 | 324.08 | 320.66 | 334.66 | 320.66 | 55695 | -2.21% |
| 18 Dec 2024 | 331.41 | 333.96 | 335.78 | 326.73 | 36886 | 0.09% |
| 17 Dec 2024 | 331.11 | 325.40 | 336.66 | 325.38 | 42825 | 0.83% |
| 16 Dec 2024 | 328.40 | 322.70 | 332.33 | 320.88 | 51723 | 2.58% |
| 13 Dec 2024 | 320.13 | 329.33 | 329.35 | 315.08 | 69087 | -3.14% |
| 12 Dec 2024 | 330.51 | 332.10 | 337.18 | 329.66 | 18932 | -1.37% |
| 11 Dec 2024 | 335.10 | 340.18 | 340.18 | 333.68 | 26933 | -0.76% |
| 10 Dec 2024 | 337.66 | 333.33 | 343.31 | 333.00 | 31120 | 1.51% |
| 09 Dec 2024 | 332.65 | 338.61 | 340.00 | 331.45 | 25381 | -1.77% |
| 06 Dec 2024 | 338.63 | 339.70 | 342.58 | 333.96 | 31790 | 0.56% |
| 05 Dec 2024 | 336.73 | 345.00 | 346.63 | 335.00 | 37992 | -1.03% |
| 04 Dec 2024 | 340.25 | 341.56 | 350.05 | 335.33 | 62799 | 0.73% |
| 03 Dec 2024 | 337.80 | 348.00 | 349.56 | 335.00 | 64230 | -2.33% |
| 02 Dec 2024 | 345.86 | 327.66 | 347.66 | 327.66 | 171370 | 3.72% |
| 29 Nov 2024 | 333.45 | 331.88 | 334.98 | 325.68 | 46707 | 2.34% |
| 28 Nov 2024 | 325.83 | 334.23 | 335.60 | 319.75 | 100591 | -2.23% |
| 27 Nov 2024 | 333.25 | 340.31 | 341.65 | 332.06 | 42373 | -1.99% |
| 26 Nov 2024 | 340.00 | 335.60 | 343.63 | 335.15 | 96468 | 1.24% |
| 25 Nov 2024 | 335.85 | 326.65 | 340.08 | 321.68 | 156008 | 5.38% |
| 22 Nov 2024 | 318.71 | 322.93 | 326.23 | 313.26 | 84870 | -1.40% |
| 21 Nov 2024 | 323.23 | 316.23 | 330.00 | 316.23 | 88818 | 0.68% |
| 19 Nov 2024 | 321.05 | 325.33 | 333.30 | 317.18 | 67567 | -2.20% |
| 18 Nov 2024 | 328.28 | 325.68 | 332.93 | 314.65 | 69792 | 0.85% |
| 14 Nov 2024 | 325.51 | 320.11 | 333.33 | 319.01 | 140538 | 3.21% |
| 13 Nov 2024 | 315.38 | 316.05 | 324.46 | 304.68 | 85307 | -1.74% |
| 12 Nov 2024 | 320.96 | 328.60 | 334.51 | 320.00 | 118560 | -2.33% |
| 11 Nov 2024 | 328.60 | 325.96 | 331.70 | 318.18 | 52627 | 0.80% |
| 08 Nov 2024 | 326.00 | 324.36 | 332.85 | 316.71 | 217511 | 1.11% |
| 07 Nov 2024 | 322.43 | 324.53 | 325.33 | 319.23 | 38241 | -0.03% |
| 06 Nov 2024 | 322.53 | 320.20 | 324.58 | 319.90 | 70503 | 0.86% |
| 05 Nov 2024 | 319.78 | 321.66 | 327.11 | 313.66 | 80510 | -1.15% |
| 04 Nov 2024 | 323.51 | 312.61 | 328.33 | 312.50 | 183910 | 4.62% |
| 01 Nov 2024 | 309.23 | 321.73 | 323.30 | 305.00 | 37800 | -0.80% |
| 31 Oct 2024 | 311.73 | 317.30 | 321.66 | 304.98 | 183045 | -1.50% |
| 30 Oct 2024 | 316.48 | 312.31 | 324.30 | 310.13 | 135485 | 0.56% |
| 29 Oct 2024 | 314.71 | 314.53 | 325.18 | 311.66 | 357602 | 1.58% |
| 28 Oct 2024 | 309.83 | 295.41 | 314.31 | 294.75 | 198362 | 4.88% |
| 25 Oct 2024 | 295.40 | 305.20 | 310.00 | 288.90 | 125332 | -3.14% |
| 24 Oct 2024 | 304.98 | 316.53 | 316.53 | 303.33 | 389326 | 0.71% |
| 23 Oct 2024 | 302.83 | 293.33 | 308.75 | 287.00 | 115456 | 2.45% |
| 22 Oct 2024 | 295.60 | 301.33 | 308.00 | 290.23 | 119874 | -1.44% |
| 21 Oct 2024 | 299.91 | 295.63 | 301.63 | 292.21 | 73413 | 2.02% |
| 18 Oct 2024 | 293.96 | 288.00 | 296.66 | 283.80 | 39899 | 0.45% |
| 17 Oct 2024 | 292.65 | 300.30 | 300.30 | 288.73 | 63973 | -1.30% |
| 16 Oct 2024 | 296.50 | 276.00 | 299.00 | 275.46 | 248736 | 7.36% |
| 15 Oct 2024 | 276.18 | 273.08 | 276.98 | 270.51 | 11910 | 0.90% |
| 14 Oct 2024 | 273.73 | 278.21 | 278.21 | 272.18 | 11211 | -0.97% |
| 11 Oct 2024 | 276.41 | 278.15 | 278.15 | 273.66 | 9039 | -0.03% |
| 10 Oct 2024 | 276.50 | 273.33 | 276.81 | 273.01 | 10391 | 1.16% |
| 09 Oct 2024 | 273.33 | 275.33 | 279.33 | 272.70 | 20739 | -0.32% |
| 08 Oct 2024 | 274.20 | 262.00 | 275.00 | 258.51 | 24335 | 4.58% |
| 07 Oct 2024 | 262.20 | 266.03 | 268.10 | 258.31 | 41903 | -2.20% |
| 04 Oct 2024 | 268.10 | 272.26 | 275.45 | 266.18 | 40724 | -0.60% |
| 03 Oct 2024 | 269.73 | 270.00 | 276.48 | 266.35 | 29651 | -2.28% |
| 01 Oct 2024 | 276.03 | 272.00 | 278.30 | 270.05 | 14865 | 1.98% |
| 30 Sep 2024 | 270.68 | 272.15 | 275.40 | 267.60 | 41087 | -0.64% |
| 27 Sep 2024 | 272.41 | 276.66 | 277.53 | 270.00 | 20909 | -1.44% |
| 26 Sep 2024 | 276.40 | 281.51 | 281.51 | 272.33 | 39246 | -1.23% |
| 25 Sep 2024 | 279.83 | 283.88 | 284.00 | 279.00 | 25502 | -1.43% |
| 24 Sep 2024 | 283.88 | 277.30 | 285.00 | 277.30 | 28425 | 2.37% |
| 23 Sep 2024 | 277.30 | 276.31 | 280.98 | 270.68 | 54086 | 1.22% |
| 20 Sep 2024 | 273.96 | 275.73 | 279.00 | 271.85 | 35820 | -1.10% |
| 19 Sep 2024 | 277.01 | 285.45 | 287.20 | 274.05 | 73474 | -2.35% |
| 18 Sep 2024 | 283.68 | 283.66 | 286.73 | 280.68 | 32230 | -0.59% |
| 17 Sep 2024 | 285.35 | 285.33 | 287.45 | 281.40 | 22935 | -0.73% |
| 16 Sep 2024 | 287.46 | 292.00 | 298.18 | 284.33 | 73090 | -0.96% |
| 13 Sep 2024 | 290.26 | 288.40 | 291.58 | 285.76 | 29323 | 0.64% |
| 12 Sep 2024 | 288.40 | 284.01 | 291.66 | 284.01 | 86136 | 1.62% |
| 11 Sep 2024 | 283.80 | 285.33 | 291.61 | 282.66 | 32637 | -0.67% |
| 10 Sep 2024 | 285.70 | 288.20 | 288.50 | 283.70 | 33850 | 0.07% |
| 09 Sep 2024 | 285.51 | 281.75 | 292.66 | 280.40 | 59855 | -0.13% |
| 06 Sep 2024 | 285.88 | 288.25 | 293.30 | 284.10 | 35261 | -0.60% |
| 05 Sep 2024 | 287.60 | 288.21 | 294.03 | 284.98 | 58369 | 0.14% |
| 04 Sep 2024 | 287.21 | 289.61 | 295.23 | 285.28 | 95113 | -0.83% |
| 03 Sep 2024 | 289.61 | 280.21 | 291.15 | 279.95 | 59920 | 3.45% |
| 02 Sep 2024 | 279.95 | 293.28 | 298.31 | 279.35 | 126191 | -2.54% |
| 30 Aug 2024 | 287.26 | 289.93 | 293.33 | 280.10 | 264035 | -0.33% |
| 29 Aug 2024 | 288.20 | 292.16 | 295.66 | 286.01 | 81570 | -1.29% |
| 28 Aug 2024 | 291.96 | 302.65 | 302.65 | 290.00 | 141119 | -2.89% |
| 27 Aug 2024 | 300.65 | 302.60 | 308.43 | 300.03 | 56086 | -0.29% |
| 26 Aug 2024 | 301.53 | 302.26 | 304.43 | 297.06 | 40963 | 0.69% |
| 23 Aug 2024 | 299.46 | 299.66 | 303.33 | 296.58 | 117037 | 0.81% |
| 22 Aug 2024 | 297.06 | 304.65 | 310.45 | 295.56 | 264598 | -1.33% |
| 21 Aug 2024 | 301.06 | 296.60 | 303.90 | 293.08 | 93856 | 2.09% |
| 20 Aug 2024 | 294.91 | 297.66 | 299.21 | 292.80 | 97563 | -0.13% |
| 19 Aug 2024 | 295.30 | 295.00 | 297.98 | 290.75 | 142372 | 0.49% |
| 16 Aug 2024 | 293.85 | 286.66 | 296.00 | 286.66 | 138919 | 0.21% |
| 14 Aug 2024 | 293.23 | 291.33 | 295.68 | 286.68 | 206322 | 1.43% |
| 13 Aug 2024 | 289.11 | 291.66 | 296.30 | 284.53 | 380033 | 3.97% |
| 12 Aug 2024 | 278.06 | 273.00 | 288.93 | 267.35 | 449279 | 3.45% |
| 09 Aug 2024 | 268.78 | 269.96 | 273.20 | 266.80 | 82331 | 1.47% |
| 08 Aug 2024 | 264.88 | 270.00 | 276.81 | 263.33 | 122343 | -1.75% |
| 07 Aug 2024 | 269.60 | 252.66 | 270.96 | 252.66 | 182948 | 7.39% |
| 06 Aug 2024 | 251.05 | 278.33 | 278.33 | 248.31 | 255872 | -2.92% |
| 05 Aug 2024 | 258.60 | 266.65 | 268.01 | 256.66 | 215327 | -4.31% |
| 02 Aug 2024 | 270.26 | 270.00 | 279.01 | 266.45 | 166794 | -0.88% |
| 01 Aug 2024 | 272.66 | 274.31 | 280.60 | 271.70 | 258715 | 0.07% |
| 31 Jul 2024 | 272.48 | 256.66 | 280.13 | 256.66 | 882028 | 5.31% |
| 30 Jul 2024 | 258.73 | 259.70 | 262.60 | 257.01 | 108071 | -0.32% |
| 29 Jul 2024 | 259.56 | 261.66 | 266.50 | 258.33 | 165714 | 0.11% |
| 26 Jul 2024 | 259.28 | 256.66 | 263.66 | 255.96 | 230643 | 0.56% |
| 25 Jul 2024 | 257.83 | 250.88 | 270.66 | 250.88 | 1571820 | 1.07% |
| 24 Jul 2024 | 255.10 | 228.53 | 259.56 | 226.66 | 2482754 | 17.93% |
| 23 Jul 2024 | 216.31 | 216.00 | 220.25 | 211.88 | 100396 | 0.84% |
| 22 Jul 2024 | 214.50 | 211.36 | 216.33 | 210.18 | 54457 | 1.13% |
| 19 Jul 2024 | 212.11 | 216.33 | 216.33 | 210.00 | 45545 | -1.17% |
| 18 Jul 2024 | 214.63 | 214.66 | 221.66 | 212.90 | 74271 | 0.34% |
| 16 Jul 2024 | 213.90 | 214.61 | 215.66 | 212.98 | 33848 | 0.17% |
| 15 Jul 2024 | 213.53 | 213.65 | 215.25 | 212.33 | 38489 | 0.44% |
| 12 Jul 2024 | 212.60 | 215.63 | 217.08 | 210.70 | 29394 | -1.41% |
| 11 Jul 2024 | 215.63 | 213.33 | 217.33 | 211.45 | 134922 | 1.49% |
| 10 Jul 2024 | 212.46 | 212.86 | 218.08 | 207.00 | 255945 | -0.19% |
| 09 Jul 2024 | 212.86 | 211.78 | 214.23 | 210.33 | 99726 | 0.34% |
| 08 Jul 2024 | 212.13 | 215.58 | 215.58 | 210.73 | 188955 | -1.26% |
| 05 Jul 2024 | 214.83 | 215.78 | 221.00 | 213.45 | 166613 | -0.09% |
| 04 Jul 2024 | 215.03 | 214.66 | 218.33 | 212.58 | 148772 | 0.68% |
| 03 Jul 2024 | 213.58 | 218.23 | 218.48 | 212.20 | 86360 | -1.29% |
| 02 Jul 2024 | 216.38 | 219.63 | 226.00 | 215.06 | 214983 | -0.24% |
| 01 Jul 2024 | 216.91 | 218.00 | 229.90 | 215.66 | 454497 | 2.11% |
| 28 Jun 2024 | 212.43 | 208.16 | 215.00 | 208.16 | 152377 | 2.05% |
| 27 Jun 2024 | 208.16 | 209.95 | 210.13 | 206.66 | 37146 | -0.35% |
| 26 Jun 2024 | 208.90 | 211.96 | 211.96 | 207.35 | 26041 | -0.86% |
| 25 Jun 2024 | 210.71 | 209.33 | 212.31 | 208.66 | 17165 | 0.67% |
| 24 Jun 2024 | 209.30 | 213.15 | 214.86 | 208.75 | 32215 | -1.32% |
| 21 Jun 2024 | 212.11 | 217.98 | 217.98 | 211.66 | 31793 | -1.91% |
| 20 Jun 2024 | 216.23 | 212.56 | 220.00 | 210.95 | 47226 | 1.73% |
| 19 Jun 2024 | 212.56 | 218.31 | 218.33 | 210.00 | 41710 | -2.01% |
| 18 Jun 2024 | 216.93 | 217.75 | 218.33 | 213.50 | 37968 | -0.36% |
| 14 Jun 2024 | 217.71 | 218.00 | 219.15 | 216.31 | 42676 | -0.29% |
| 13 Jun 2024 | 218.35 | 220.91 | 222.75 | 217.53 | 25131 | -1.01% |
| 12 Jun 2024 | 220.58 | 218.01 | 226.66 | 216.66 | 158720 | 3.18% |
| 11 Jun 2024 | 213.78 | 211.98 | 215.08 | 209.13 | 51439 | 1.55% |
| 10 Jun 2024 | 210.51 | 208.23 | 211.66 | 205.50 | 37527 | 2.76% |
| 07 Jun 2024 | 204.85 | 203.80 | 207.75 | 202.35 | 29762 | 0.85% |
| 06 Jun 2024 | 203.13 | 201.23 | 204.66 | 200.70 | 15408 | 1.33% |
| 05 Jun 2024 | 200.46 | 194.25 | 203.66 | 190.66 | 16845 | 3.20% |
| 04 Jun 2024 | 194.25 | 202.00 | 204.30 | 190.46 | 51536 | -3.84% |
| 03 Jun 2024 | 202.00 | 205.40 | 209.33 | 200.40 | 38809 | -1.01% |
| 31 May 2024 | 204.06 | 209.00 | 209.00 | 202.80 | 28688 | -1.32% |
| 30 May 2024 | 206.80 | 204.00 | 207.65 | 201.66 | 41767 | 0.90% |
| 29 May 2024 | 204.95 | 207.06 | 208.31 | 204.11 | 20781 | -1.02% |
| 28 May 2024 | 207.06 | 207.00 | 209.65 | 206.33 | 30867 | 0.13% |
| 27 May 2024 | 206.80 | 210.60 | 211.71 | 206.66 | 20080 | -1.19% |
| 24 May 2024 | 209.30 | 210.66 | 210.66 | 208.00 | 15461 | -0.21% |
| 23 May 2024 | 209.75 | 210.28 | 211.66 | 206.20 | 27804 | 0.39% |
| 22 May 2024 | 208.93 | 212.70 | 212.70 | 208.33 | 33057 | -1.28% |
| 21 May 2024 | 211.63 | 213.36 | 215.31 | 210.70 | 30174 | -1.37% |
| 18 May 2024 | 214.56 | 214.43 | 218.00 | 213.33 | 6175 | -0.94% |
| 17 May 2024 | 216.60 | 218.08 | 218.70 | 215.40 | 41428 | -0.17% |
| 16 May 2024 | 216.96 | 217.91 | 219.83 | 216.13 | 41372 | 0.01% |
| 15 May 2024 | 216.93 | 220.00 | 227.33 | 215.48 | 251026 | 0.55% |
| 14 May 2024 | 215.75 | 207.28 | 219.66 | 207.26 | 87537 | 4.51% |
| 13 May 2024 | 206.43 | 209.96 | 215.88 | 204.68 | 89566 | -1.09% |
| 10 May 2024 | 208.70 | 208.33 | 219.98 | 206.85 | 881123 | 0.58% |
| 09 May 2024 | 207.50 | 206.66 | 210.33 | 199.06 | 61762 | 1.02% |
| 08 May 2024 | 205.41 | 206.66 | 207.86 | 203.85 | 18561 | -0.68% |
| 07 May 2024 | 206.81 | 206.45 | 209.26 | 203.70 | 15869 | -0.11% |
| 06 May 2024 | 207.03 | 212.15 | 212.15 | 205.60 | 19754 | -1.58% |
| 03 May 2024 | 210.35 | 214.71 | 215.26 | 205.00 | 48167 | -2.03% |
| 02 May 2024 | 214.71 | 214.96 | 217.66 | 212.01 | 24202 | -0.13% |
| 30 Apr 2024 | 214.98 | 216.66 | 217.98 | 210.66 | 51358 | -0.88% |
| 29 Apr 2024 | 216.88 | 219.65 | 219.65 | 216.66 | 20767 | -0.66% |
| 26 Apr 2024 | 218.33 | 220.30 | 221.31 | 216.36 | 48931 | -0.73% |
| 25 Apr 2024 | 219.93 | 219.76 | 221.93 | 216.16 | 39007 | -0.02% |
| 24 Apr 2024 | 219.98 | 215.83 | 227.36 | 215.08 | 106905 | 2.42% |
| 23 Apr 2024 | 214.78 | 215.81 | 217.33 | 212.33 | 39106 | 0.01% |
| 22 Apr 2024 | 214.76 | 210.83 | 217.98 | 209.28 | 68369 | 1.88% |
| 19 Apr 2024 | 210.80 | 205.53 | 215.66 | 201.26 | 357735 | 2.56% |
| 18 Apr 2024 | 205.53 | 207.38 | 208.63 | 203.36 | 32937 | -0.89% |
| 16 Apr 2024 | 207.38 | 208.65 | 208.65 | 206.06 | 28307 | -0.61% |
| 15 Apr 2024 | 208.66 | 201.70 | 209.98 | 201.70 | 126313 | 0.53% |
| 12 Apr 2024 | 207.55 | 209.00 | 212.01 | 206.93 | 56392 | 0.10% |
| 10 Apr 2024 | 207.35 | 207.96 | 209.96 | 205.20 | 29397 | -0.04% |
| 09 Apr 2024 | 207.43 | 209.63 | 209.63 | 205.00 | 34173 | -0.38% |
| 08 Apr 2024 | 208.23 | 212.60 | 213.00 | 207.33 | 31717 | -1.99% |
| 05 Apr 2024 | 212.46 | 205.71 | 214.98 | 204.83 | 84250 | 3.30% |
| 04 Apr 2024 | 205.68 | 206.26 | 209.23 | 203.76 | 38953 | 0.22% |
| 03 Apr 2024 | 205.23 | 202.35 | 206.21 | 200.66 | 37538 | 0.20% |
| 02 Apr 2024 | 204.83 | 202.33 | 205.31 | 200.36 | 37232 | 1.24% |
| 01 Apr 2024 | 202.33 | 197.30 | 203.00 | 197.30 | 57658 | 2.89% |
| 28 Mar 2024 | 196.65 | 188.06 | 197.70 | 186.66 | 215509 | 4.68% |
| 27 Mar 2024 | 187.86 | 195.76 | 198.45 | 184.70 | 145662 | -3.46% |
| 26 Mar 2024 | 194.60 | 203.33 | 203.61 | 193.36 | 131879 | -4.43% |
| 22 Mar 2024 | 203.61 | 204.56 | 205.68 | 201.03 | 52102 | 0.22% |
| 21 Mar 2024 | 203.16 | 206.66 | 207.16 | 202.36 | 43434 | -1.14% |
| 20 Mar 2024 | 205.50 | 209.95 | 210.00 | 201.73 | 55864 | -1.41% |
| 19 Mar 2024 | 208.43 | 210.45 | 214.00 | 207.06 | 70134 | -0.82% |
| 18 Mar 2024 | 210.16 | 213.70 | 216.56 | 202.00 | 143012 | -1.16% |
| 15 Mar 2024 | 212.63 | 210.33 | 215.91 | 206.00 | 56239 | -0.15% |
| 14 Mar 2024 | 212.95 | 197.06 | 215.00 | 197.06 | 135146 | 3.85% |
| 13 Mar 2024 | 205.06 | 216.66 | 221.76 | 200.00 | 168659 | -5.32% |
| 12 Mar 2024 | 216.58 | 215.91 | 217.66 | 208.35 | 133188 | 0.26% |
| 11 Mar 2024 | 216.01 | 218.33 | 220.81 | 213.16 | 106703 | -1.09% |
| 07 Mar 2024 | 218.38 | 220.66 | 224.56 | 216.66 | 49053 | -1.57% |
| 06 Mar 2024 | 221.86 | 225.01 | 227.41 | 217.66 | 64298 | -1.60% |
| 05 Mar 2024 | 225.46 | 220.00 | 228.36 | 220.00 | 83083 | 1.25% |
| 04 Mar 2024 | 222.68 | 226.85 | 229.11 | 220.01 | 77248 | -1.83% |
| 02 Mar 2024 | 226.83 | 225.53 | 233.31 | 225.36 | 11916 | -0.14% |
| 01 Mar 2024 | 227.15 | 230.28 | 233.46 | 226.66 | 93244 | -1.31% |
| 29 Feb 2024 | 230.16 | 231.00 | 235.28 | 226.00 | 556975 | 1.39% |
| 28 Feb 2024 | 227.00 | 216.65 | 240.88 | 214.20 | 1856113 | 6.21% |
| 27 Feb 2024 | 213.73 | 208.33 | 215.00 | 208.33 | 70712 | 1.61% |
| 26 Feb 2024 | 210.35 | 206.80 | 212.66 | 205.98 | 67973 | 1.74% |
| 23 Feb 2024 | 206.76 | 204.70 | 207.65 | 204.30 | 27492 | 0.55% |
| 22 Feb 2024 | 205.63 | 203.66 | 206.66 | 200.41 | 24972 | 0.38% |
| 21 Feb 2024 | 204.85 | 204.20 | 206.00 | 203.28 | 23636 | 0.32% |
| 20 Feb 2024 | 204.20 | 202.33 | 205.00 | 201.36 | 63002 | 1.10% |
| 19 Feb 2024 | 201.98 | 198.83 | 205.08 | 198.83 | 36953 | 1.59% |
| 16 Feb 2024 | 198.81 | 200.01 | 203.03 | 198.56 | 15441 | -1.48% |
| 15 Feb 2024 | 201.80 | 198.96 | 202.66 | 198.16 | 18336 | 1.43% |
| 14 Feb 2024 | 198.95 | 191.66 | 199.63 | 191.60 | 27706 | 3.50% |
| 13 Feb 2024 | 192.23 | 196.31 | 197.71 | 189.33 | 36167 | -0.36% |
| 12 Feb 2024 | 192.93 | 203.60 | 203.60 | 189.35 | 48959 | -4.76% |
| 09 Feb 2024 | 202.58 | 200.33 | 203.00 | 200.33 | 27597 | 0.15% |
| 08 Feb 2024 | 202.28 | 201.71 | 202.98 | 201.08 | 40116 | -0.06% |
| 07 Feb 2024 | 202.41 | 204.73 | 204.76 | 200.90 | 55343 | -0.63% |
| 06 Feb 2024 | 203.70 | 207.63 | 211.00 | 203.10 | 96633 | -0.71% |
| 05 Feb 2024 | 205.16 | 206.83 | 216.00 | 204.33 | 90651 | -1.27% |
| 02 Feb 2024 | 207.80 | 203.35 | 215.41 | 200.76 | 180064 | 1.11% |
| 01 Feb 2024 | 205.51 | 204.41 | 207.31 | 203.66 | 61045 | 1.05% |
| 31 Jan 2024 | 203.38 | 203.33 | 204.50 | 201.90 | 155650 | -1.23% |
| 30 Jan 2024 | 205.91 | 208.33 | 211.33 | 204.73 | 164586 | -0.34% |
| 29 Jan 2024 | 206.61 | 206.83 | 211.66 | 205.73 | 36501 | -0.88% |
| 25 Jan 2024 | 208.45 | 207.76 | 209.33 | 205.03 | 54272 | 0.51% |
| 24 Jan 2024 | 207.40 | 206.68 | 209.33 | 203.50 | 55653 | -0.40% |
| 23 Jan 2024 | 208.23 | 208.55 | 211.61 | 206.66 | 54007 | -0.42% |
| 20 Jan 2024 | 209.10 | 208.33 | 211.05 | 207.50 | 47050 | 0.07% |
| 19 Jan 2024 | 208.96 | 209.45 | 213.63 | 207.43 | 51792 | 0.27% |
| 18 Jan 2024 | 208.40 | 211.66 | 215.93 | 206.38 | 91701 | -1.57% |
| 17 Jan 2024 | 211.73 | 213.00 | 213.18 | 210.50 | 56608 | -0.68% |
| 16 Jan 2024 | 213.18 | 217.35 | 218.88 | 210.33 | 73236 | -2.11% |
| 15 Jan 2024 | 217.78 | 225.70 | 225.70 | 216.71 | 71006 | -2.58% |
| 12 Jan 2024 | 223.55 | 226.63 | 231.66 | 222.68 | 66324 | -0.86% |
| 11 Jan 2024 | 225.50 | 226.66 | 228.98 | 224.70 | 46533 | -0.45% |
| 10 Jan 2024 | 226.53 | 224.66 | 229.63 | 224.51 | 119437 | 1.62% |
| 09 Jan 2024 | 222.91 | 224.06 | 224.96 | 219.35 | 87948 | 0.43% |
| 08 Jan 2024 | 221.96 | 219.56 | 223.21 | 217.03 | 78678 | 1.09% |
| 05 Jan 2024 | 219.56 | 217.01 | 222.51 | 215.35 | 94446 | 0.78% |
| 04 Jan 2024 | 217.86 | 221.60 | 222.33 | 216.56 | 44570 | -1.26% |
| 03 Jan 2024 | 220.65 | 221.50 | 223.98 | 218.96 | 77852 | -0.05% |
| 02 Jan 2024 | 220.76 | 217.45 | 222.48 | 212.35 | 108486 | 1.52% |
| 01 Jan 2024 | 217.45 | 214.73 | 218.66 | 214.46 | 47712 | 1.37% |
| 29 Dec 2023 | 214.51 | 219.20 | 219.20 | 213.38 | 65578 | -1.90% |
| 28 Dec 2023 | 218.66 | 218.00 | 220.65 | 217.13 | 42228 | 0.70% |
| 27 Dec 2023 | 217.13 | 223.33 | 223.95 | 216.08 | 97833 | -2.13% |
| 26 Dec 2023 | 221.85 | 227.33 | 227.33 | 220.45 | 116257 | -1.51% |
| 22 Dec 2023 | 225.25 | 226.35 | 229.98 | 222.66 | 368068 | 2.60% |
| 21 Dec 2023 | 219.55 | 202.66 | 225.00 | 201.71 | 840574 | 7.28% |
| 20 Dec 2023 | 204.66 | 216.00 | 222.15 | 203.35 | 210824 | -3.70% |
| 19 Dec 2023 | 212.53 | 209.90 | 216.66 | 206.30 | 252454 | 3.56% |
| 18 Dec 2023 | 205.23 | 209.65 | 209.65 | 204.33 | 48538 | -1.57% |
| 15 Dec 2023 | 208.51 | 208.95 | 209.66 | 206.66 | 47718 | -0.05% |
| 14 Dec 2023 | 208.61 | 210.00 | 211.33 | 203.38 | 72022 | 0.92% |
| 13 Dec 2023 | 206.70 | 205.30 | 208.30 | 202.00 | 64816 | 1.19% |
| 12 Dec 2023 | 204.26 | 203.60 | 208.85 | 202.83 | 40476 | -0.09% |
| 11 Dec 2023 | 204.45 | 204.31 | 205.68 | 200.16 | 73884 | 0.64% |
| 08 Dec 2023 | 203.15 | 205.00 | 211.00 | 201.33 | 111170 | -1.74% |
| 07 Dec 2023 | 206.75 | 206.55 | 211.80 | 205.11 | 135679 | 0.40% |
| 06 Dec 2023 | 205.93 | 204.45 | 209.98 | 199.66 | 729286 | 5.52% |
| 05 Dec 2023 | 195.15 | 195.00 | 196.31 | 192.28 | 126718 | 0.90% |
| 04 Dec 2023 | 193.41 | 190.00 | 194.50 | 188.46 | 81052 | 2.45% |
| 01 Dec 2023 | 188.78 | 187.00 | 189.33 | 185.31 | 52532 | 1.14% |
| 30 Nov 2023 | 186.65 | 188.90 | 188.90 | 184.10 | 52635 | -0.69% |
| 29 Nov 2023 | 187.95 | 187.18 | 189.90 | 186.70 | 47903 | -0.98% |
| 28 Nov 2023 | 189.81 | 189.93 | 192.21 | 188.00 | 40784 | -0.04% |
| 24 Nov 2023 | 189.88 | 184.41 | 191.21 | 184.25 | 96631 | 3.49% |
| 23 Nov 2023 | 183.48 | 188.33 | 188.88 | 182.70 | 34017 | -1.78% |
| 22 Nov 2023 | 186.80 | 181.93 | 188.33 | 181.43 | 86387 | 2.77% |
| 21 Nov 2023 | 181.76 | 179.60 | 182.96 | 178.85 | 35707 | 1.71% |
| 20 Nov 2023 | 178.70 | 179.31 | 180.65 | 178.35 | 18161 | 0.07% |
| 17 Nov 2023 | 178.58 | 180.81 | 182.08 | 177.83 | 32887 | -1.23% |
| 16 Nov 2023 | 180.81 | 181.60 | 182.80 | 179.00 | 30032 | 0.71% |
| 15 Nov 2023 | 179.53 | 180.00 | 181.78 | 178.66 | 36889 | -0.63% |
| 13 Nov 2023 | 180.66 | 183.15 | 183.60 | 180.01 | 16919 | -1.36% |
| 12 Nov 2023 | 183.15 | 183.78 | 183.90 | 182.66 | 8339 | -0.34% |
| 10 Nov 2023 | 183.78 | 182.58 | 186.33 | 181.18 | 27191 | 0.66% |
| 09 Nov 2023 | 182.58 | 183.31 | 183.35 | 180.01 | 21050 | 0.96% |
| 08 Nov 2023 | 180.85 | 182.31 | 184.96 | 180.00 | 27087 | -0.69% |
| 07 Nov 2023 | 182.10 | 183.00 | 185.00 | 181.33 | 18083 | -0.44% |
| 06 Nov 2023 | 182.90 | 185.66 | 186.73 | 182.31 | 32503 | -0.14% |
| 03 Nov 2023 | 183.16 | 183.31 | 187.93 | 180.66 | 36074 | 0.41% |
| 02 Nov 2023 | 182.41 | 182.33 | 184.88 | 181.43 | 29204 | 0.11% |
| 01 Nov 2023 | 182.21 | 186.33 | 186.33 | 180.85 | 50496 | -0.49% |
| 31 Oct 2023 | 183.10 | 179.98 | 189.66 | 177.33 | 67521 | 2.09% |
| 30 Oct 2023 | 179.35 | 179.46 | 182.56 | 176.85 | 16559 | -0.06% |
| 27 Oct 2023 | 179.46 | 176.05 | 180.45 | 176.03 | 20493 | 2.45% |
| 26 Oct 2023 | 175.16 | 172.65 | 175.66 | 168.93 | 51316 | 1.52% |
| 25 Oct 2023 | 172.53 | 177.53 | 180.00 | 170.70 | 54216 | -3.59% |
| 23 Oct 2023 | 178.96 | 184.36 | 185.18 | 178.00 | 44272 | -2.90% |
| 20 Oct 2023 | 184.31 | 187.35 | 190.61 | 184.00 | 33786 | -1.62% |
| 19 Oct 2023 | 187.35 | 190.01 | 190.93 | 186.66 | 27807 | -1.40% |
| 18 Oct 2023 | 190.01 | 191.66 | 192.45 | 180.00 | 155233 | -0.05% |
| 17 Oct 2023 | 190.11 | 190.11 | 191.28 | 187.68 | 47297 | 0.00% |
| 16 Oct 2023 | 190.11 | 190.00 | 192.03 | 188.35 | 44696 | -0.35% |
| 13 Oct 2023 | 190.78 | 188.03 | 192.00 | 187.55 | 65496 | 1.11% |
| 12 Oct 2023 | 188.68 | 191.66 | 191.88 | 187.71 | 54229 | -0.85% |
| 11 Oct 2023 | 190.30 | 193.65 | 195.33 | 188.78 | 48448 | -0.94% |
| 10 Oct 2023 | 192.10 | 188.58 | 194.66 | 187.01 | 73927 | 2.05% |
| 09 Oct 2023 | 188.25 | 190.00 | 192.11 | 185.45 | 64675 | -1.52% |
| 06 Oct 2023 | 191.15 | 189.66 | 192.06 | 189.38 | 55558 | 0.98% |
| 05 Oct 2023 | 189.30 | 191.48 | 191.55 | 188.51 | 40005 | -0.64% |
| 04 Oct 2023 | 190.51 | 192.71 | 192.71 | 187.33 | 54486 | -0.95% |
| 03 Oct 2023 | 192.33 | 191.28 | 193.00 | 188.31 | 53866 | 1.53% |
| 29 Sep 2023 | 189.43 | 185.53 | 191.65 | 184.98 | 70186 | 2.62% |
| 28 Sep 2023 | 184.60 | 185.66 | 187.68 | 183.70 | 22447 | -0.25% |
| 27 Sep 2023 | 185.06 | 185.65 | 186.06 | 184.48 | 15562 | 0.19% |
| 26 Sep 2023 | 184.71 | 185.63 | 186.15 | 183.46 | 22037 | 0.01% |
| 25 Sep 2023 | 184.70 | 187.48 | 187.48 | 183.46 | 25611 | -1.48% |
| 22 Sep 2023 | 187.48 | 190.00 | 191.31 | 184.00 | 42818 | -1.12% |
| 21 Sep 2023 | 189.60 | 192.98 | 192.98 | 188.05 | 44882 | -0.96% |
| 20 Sep 2023 | 191.43 | 197.45 | 197.45 | 190.15 | 101339 | -1.52% |
| 18 Sep 2023 | 194.38 | 190.00 | 202.30 | 186.93 | 490562 | 2.40% |
| 15 Sep 2023 | 189.83 | 181.95 | 190.93 | 181.93 | 94327 | 4.51% |
| 14 Sep 2023 | 181.63 | 181.06 | 183.00 | 181.00 | 38642 | 1.15% |
| 13 Sep 2023 | 179.56 | 182.03 | 184.98 | 178.41 | 105709 | -1.91% |
| 12 Sep 2023 | 183.05 | 188.66 | 191.65 | 181.01 | 146621 | -3.69% |
| 11 Sep 2023 | 190.06 | 190.66 | 192.33 | 189.00 | 43850 | 0.02% |
| 08 Sep 2023 | 190.03 | 187.01 | 190.68 | 186.70 | 59107 | 0.83% |
| 07 Sep 2023 | 188.46 | 186.68 | 188.98 | 186.01 | 47418 | 1.46% |
| 06 Sep 2023 | 185.75 | 181.00 | 188.00 | 180.13 | 103644 | 2.59% |
| 05 Sep 2023 | 181.06 | 180.03 | 182.10 | 179.75 | 28850 | 1.08% |
| 04 Sep 2023 | 179.13 | 180.31 | 182.96 | 179.00 | 28133 | -0.08% |
| 01 Sep 2023 | 179.28 | 179.66 | 183.46 | 177.01 | 46508 | -0.03% |
| 31 Aug 2023 | 179.33 | 183.00 | 183.31 | 178.00 | 33015 | -1.13% |
| 30 Aug 2023 | 181.38 | 185.00 | 185.93 | 177.16 | 48640 | -1.53% |
| 29 Aug 2023 | 184.20 | 180.00 | 184.90 | 180.00 | 42719 | 2.53% |
| 28 Aug 2023 | 179.65 | 179.33 | 180.31 | 179.31 | 11409 | 0.53% |
| 25 Aug 2023 | 178.71 | 182.01 | 186.91 | 178.00 | 56866 | -1.70% |
| 24 Aug 2023 | 181.80 | 186.23 | 186.66 | 181.25 | 23121 | -1.38% |
| 23 Aug 2023 | 184.35 | 178.66 | 186.33 | 178.66 | 72852 | 3.01% |
| 22 Aug 2023 | 178.96 | 175.65 | 179.33 | 175.65 | 21764 | 1.88% |
| 21 Aug 2023 | 175.65 | 176.66 | 179.60 | 174.11 | 25606 | -1.15% |
| 18 Aug 2023 | 177.70 | 179.40 | 180.71 | 176.70 | 25795 | -1.49% |
| 17 Aug 2023 | 180.38 | 177.33 | 181.20 | 176.66 | 43718 | 1.29% |
| 16 Aug 2023 | 178.08 | 183.13 | 183.13 | 176.33 | 53017 | -2.85% |
| 14 Aug 2023 | 183.30 | 191.11 | 191.66 | 181.33 | 55727 | -4.09% |
| 11 Aug 2023 | 191.11 | 191.33 | 197.33 | 190.00 | 41576 | 0.02% |
| 10 Aug 2023 | 191.08 | 190.08 | 193.81 | 190.08 | 40827 | 0.34% |
| 09 Aug 2023 | 190.43 | 190.36 | 191.95 | 190.00 | 32275 | 0.14% |
| 08 Aug 2023 | 190.16 | 192.03 | 193.25 | 190.00 | 27800 | -0.60% |
| 07 Aug 2023 | 191.30 | 190.66 | 195.85 | 190.65 | 61631 | 0.18% |
| 04 Aug 2023 | 190.95 | 191.31 | 193.33 | 190.00 | 58784 | 0.42% |
| 03 Aug 2023 | 190.16 | 193.20 | 194.25 | 190.00 | 71748 | -2.10% |
| 02 Aug 2023 | 194.23 | 194.66 | 195.53 | 190.01 | 233746 | -1.31% |
| 01 Aug 2023 | 196.80 | 198.33 | 200.98 | 194.66 | 79333 | -0.59% |
| 31 Jul 2023 | 197.96 | 193.20 | 198.80 | 192.66 | 161127 | 2.46% |
| 28 Jul 2023 | 193.20 | 196.33 | 199.66 | 190.85 | 263841 | -1.38% |
| 27 Jul 2023 | 195.90 | 195.00 | 196.66 | 193.50 | 74693 | 0.49% |
| 26 Jul 2023 | 194.95 | 197.15 | 197.15 | 193.51 | 57977 | -0.37% |
| 25 Jul 2023 | 195.68 | 195.66 | 197.85 | 194.33 | 63448 | 0.58% |
| 24 Jul 2023 | 194.56 | 193.70 | 198.06 | 193.70 | 79381 | 0.43% |
| 21 Jul 2023 | 193.73 | 189.66 | 195.98 | 188.70 | 134263 | 1.86% |
| 20 Jul 2023 | 190.20 | 197.48 | 197.48 | 188.50 | 117567 | -3.22% |
| 19 Jul 2023 | 196.53 | 194.83 | 201.40 | 194.41 | 253865 | 1.31% |
| 18 Jul 2023 | 193.98 | 186.66 | 203.16 | 186.66 | 1354462 | 4.51% |
| 17 Jul 2023 | 185.61 | 181.65 | 187.96 | 181.11 | 235343 | 2.15% |
| 14 Jul 2023 | 181.70 | 174.48 | 182.60 | 172.66 | 238454 | 4.82% |
| 13 Jul 2023 | 173.35 | 176.66 | 178.30 | 173.01 | 60306 | -1.56% |
| 12 Jul 2023 | 176.10 | 177.88 | 179.66 | 175.16 | 67328 | -0.28% |
| 11 Jul 2023 | 176.60 | 176.50 | 181.00 | 175.70 | 78377 | 0.31% |
| 10 Jul 2023 | 176.05 | 177.63 | 180.83 | 175.00 | 86883 | -0.89% |
| 07 Jul 2023 | 177.63 | 180.83 | 182.80 | 176.46 | 131375 | -1.84% |
| 06 Jul 2023 | 180.96 | 178.35 | 182.66 | 178.31 | 283508 | 1.94% |
| 05 Jul 2023 | 177.51 | 174.00 | 183.66 | 172.66 | 862879 | 2.00% |
| 04 Jul 2023 | 174.03 | 174.16 | 175.66 | 172.33 | 93765 | -0.15% |
| 03 Jul 2023 | 174.30 | 172.65 | 176.46 | 172.35 | 184396 | 0.96% |
| 30 Jun 2023 | 172.65 | 173.95 | 178.00 | 171.73 | 347293 | -0.75% |
| 28 Jun 2023 | 173.95 | 172.60 | 176.60 | 170.45 | 297953 | 1.28% |
| 27 Jun 2023 | 171.76 | 169.05 | 178.13 | 169.03 | 1306827 | 3.13% |
| 26 Jun 2023 | 166.55 | 163.33 | 170.00 | 163.33 | 309033 | 1.60% |
| 23 Jun 2023 | 163.92 | 172.66 | 173.90 | 162.57 | 283086 | -5.65% |
| 22 Jun 2023 | 173.73 | 177.00 | 178.90 | 171.45 | 284246 | -1.35% |
| 21 Jun 2023 | 176.11 | 172.30 | 178.66 | 171.66 | 1431703 | 3.51% |
| 20 Jun 2023 | 170.13 | 160.00 | 171.93 | 158.33 | 1490446 | 6.85% |
| 19 Jun 2023 | 159.22 | 161.00 | 161.00 | 158.03 | 70893 | -0.10% |
| 16 Jun 2023 | 159.38 | 156.98 | 162.92 | 155.67 | 192286 | 2.04% |
| 15 Jun 2023 | 156.20 | 153.67 | 158.82 | 153.67 | 51284 | -0.12% |
| 14 Jun 2023 | 156.38 | 156.32 | 157.13 | 154.47 | 31918 | 0.64% |
| 13 Jun 2023 | 155.38 | 155.33 | 157.18 | 154.67 | 35906 | 0.03% |
| 12 Jun 2023 | 155.33 | 156.98 | 157.02 | 154.63 | 37099 | -0.80% |
| 09 Jun 2023 | 156.58 | 157.40 | 158.77 | 155.67 | 38571 | -0.82% |
| 08 Jun 2023 | 157.87 | 160.00 | 160.00 | 157.13 | 41479 | -0.25% |
| 07 Jun 2023 | 158.27 | 159.00 | 160.27 | 157.73 | 270839 | -0.48% |
| 06 Jun 2023 | 159.03 | 159.65 | 160.50 | 156.88 | 67681 | -0.47% |
| 05 Jun 2023 | 159.78 | 163.00 | 163.02 | 157.92 | 151507 | -0.91% |
| 02 Jun 2023 | 161.25 | 152.75 | 162.88 | 151.30 | 423789 | 6.10% |
| 01 Jun 2023 | 151.98 | 150.67 | 153.97 | 150.00 | 53289 | 0.80% |
| 31 May 2023 | 150.77 | 153.48 | 154.65 | 149.33 | 364198 | -1.28% |
| 30 May 2023 | 152.72 | 152.33 | 153.62 | 150.90 | 259174 | 0.49% |
| 29 May 2023 | 151.98 | 153.20 | 153.47 | 150.28 | 77169 | -0.30% |
| 26 May 2023 | 152.43 | 152.70 | 154.33 | 151.75 | 46738 | -0.18% |
| 25 May 2023 | 152.70 | 153.80 | 156.40 | 151.75 | 45941 | -0.72% |
| 24 May 2023 | 153.80 | 150.02 | 158.00 | 150.02 | 180860 | -1.86% |
| 23 May 2023 | 156.72 | 156.20 | 158.63 | 153.05 | 95048 | 2.18% |
| 22 May 2023 | 153.38 | 156.38 | 156.38 | 151.33 | 138499 | -1.43% |
| 19 May 2023 | 155.60 | 153.67 | 156.40 | 152.93 | 65968 | 1.18% |
| 18 May 2023 | 153.78 | 156.22 | 157.50 | 152.33 | 49097 | -0.50% |
| 17 May 2023 | 154.55 | 155.32 | 155.47 | 151.83 | 24871 | 0.72% |
| 16 May 2023 | 153.45 | 156.28 | 156.33 | 153.22 | 41303 | -1.32% |
| 15 May 2023 | 155.50 | 156.00 | 156.00 | 153.67 | 37305 | 0.12% |
| 12 May 2023 | 155.32 | 153.00 | 156.33 | 152.07 | 67007 | 1.30% |
| 11 May 2023 | 153.33 | 154.10 | 154.10 | 151.85 | 49774 | 0.00% |
| 10 May 2023 | 153.33 | 154.47 | 154.58 | 152.38 | 34817 | -0.23% |
| 09 May 2023 | 153.68 | 151.65 | 154.50 | 151.00 | 48585 | 1.35% |
| 08 May 2023 | 151.63 | 151.33 | 152.97 | 150.00 | 51645 | 0.45% |
| 05 May 2023 | 150.95 | 153.92 | 154.33 | 150.40 | 35430 | -1.52% |
| 04 May 2023 | 153.28 | 152.00 | 153.90 | 151.77 | 53360 | 1.33% |
| 03 May 2023 | 151.27 | 149.67 | 151.62 | 148.93 | 49199 | 1.48% |
| 02 May 2023 | 149.07 | 147.35 | 150.62 | 147.35 | 52009 | 1.22% |
| 28 Apr 2023 | 147.27 | 148.15 | 151.30 | 146.33 | 73798 | -0.22% |
| 27 Apr 2023 | 147.60 | 145.35 | 151.00 | 145.35 | 78958 | 1.55% |
| 26 Apr 2023 | 145.35 | 149.42 | 149.48 | 144.33 | 71488 | -2.50% |
| 25 Apr 2023 | 149.08 | 152.03 | 152.83 | 148.73 | 43926 | -1.99% |
| 24 Apr 2023 | 152.10 | 152.77 | 154.23 | 150.77 | 66253 | -0.44% |
| 21 Apr 2023 | 152.77 | 156.33 | 156.33 | 152.03 | 57861 | -2.68% |
| 20 Apr 2023 | 156.97 | 162.67 | 162.67 | 155.00 | 178002 | -6.64% |
| 19 Apr 2023 | 168.13 | 166.58 | 171.20 | 165.35 | 238532 | 1.97% |
| 18 Apr 2023 | 164.88 | 163.63 | 166.00 | 163.63 | 161591 | 1.07% |
| 17 Apr 2023 | 163.13 | 162.80 | 166.33 | 161.20 | 114675 | 1.28% |
| 13 Apr 2023 | 161.07 | 160.90 | 163.33 | 159.67 | 57873 | -0.19% |
| 12 Apr 2023 | 161.37 | 161.92 | 165.58 | 160.00 | 156541 | 0.84% |
| 11 Apr 2023 | 160.02 | 160.73 | 162.60 | 158.75 | 89426 | 0.88% |
| 10 Apr 2023 | 158.63 | 153.33 | 161.33 | 152.20 | 159858 | 6.50% |
| 06 Apr 2023 | 148.95 | 147.33 | 151.33 | 147.10 | 52461 | 1.53% |
| 05 Apr 2023 | 146.70 | 144.97 | 147.95 | 144.68 | 35282 | 1.71% |
| 03 Apr 2023 | 144.23 | 145.95 | 147.33 | 143.20 | 42294 | 0.66% |
| 31 Mar 2023 | 143.28 | 139.03 | 145.20 | 139.03 | 84517 | 2.04% |
| 29 Mar 2023 | 140.42 | 141.32 | 143.33 | 138.47 | 129787 | 0.32% |
| 28 Mar 2023 | 139.97 | 142.53 | 144.27 | 138.67 | 137170 | -1.30% |
| 27 Mar 2023 | 141.82 | 145.00 | 153.32 | 140.37 | 313882 | -1.80% |
| 24 Mar 2023 | 144.42 | 150.00 | 150.00 | 143.70 | 43332 | -1.53% |
| 23 Mar 2023 | 146.67 | 148.33 | 149.48 | 146.00 | 54359 | -0.60% |
| 22 Mar 2023 | 147.55 | 152.68 | 153.33 | 147.00 | 71737 | -2.88% |
| 21 Mar 2023 | 151.92 | 150.67 | 155.35 | 150.67 | 30846 | 0.53% |
| 20 Mar 2023 | 151.12 | 153.50 | 153.50 | 150.33 | 27047 | -1.44% |
| 17 Mar 2023 | 153.33 | 155.40 | 157.35 | 150.60 | 49271 | -1.31% |
| 16 Mar 2023 | 155.37 | 158.33 | 158.35 | 154.50 | 45085 | -0.87% |
| 15 Mar 2023 | 156.73 | 158.23 | 159.85 | 155.12 | 58957 | -0.41% |
| 14 Mar 2023 | 157.38 | 156.00 | 158.33 | 152.02 | 54080 | 0.63% |
| 13 Mar 2023 | 156.40 | 160.65 | 163.17 | 154.30 | 89040 | -1.29% |
| 10 Mar 2023 | 158.45 | 155.37 | 159.95 | 155.37 | 49956 | 0.30% |
| 09 Mar 2023 | 157.97 | 156.60 | 167.00 | 156.00 | 209718 | 1.07% |
| 08 Mar 2023 | 156.30 | 150.73 | 158.65 | 150.73 | 80043 | 2.98% |
| 06 Mar 2023 | 151.77 | 150.98 | 153.80 | 150.82 | 61279 | 0.86% |
| 03 Mar 2023 | 150.48 | 149.67 | 151.40 | 149.43 | 47703 | 0.44% |
| 02 Mar 2023 | 149.82 | 151.02 | 151.02 | 149.50 | 27584 | -0.29% |
| 01 Mar 2023 | 150.25 | 150.67 | 151.35 | 149.70 | 39924 | -0.22% |
| 28 Feb 2023 | 150.58 | 153.33 | 153.35 | 149.70 | 32198 | -0.44% |
| 27 Feb 2023 | 151.25 | 154.73 | 154.73 | 150.07 | 32547 | -2.25% |
| 24 Feb 2023 | 154.73 | 157.42 | 157.50 | 154.00 | 26536 | -1.21% |
| 23 Feb 2023 | 156.63 | 157.90 | 158.80 | 156.00 | 21691 | -0.91% |
| 22 Feb 2023 | 158.07 | 159.50 | 159.50 | 157.53 | 31117 | -1.00% |
| 21 Feb 2023 | 159.67 | 159.32 | 161.33 | 158.25 | 49071 | 0.87% |
| 20 Feb 2023 | 158.30 | 158.98 | 159.90 | 157.67 | 33509 | -0.02% |
| 17 Feb 2023 | 158.33 | 158.65 | 160.97 | 158.00 | 28737 | 0.04% |
| 16 Feb 2023 | 158.27 | 159.17 | 160.85 | 157.75 | 35593 | 0.00% |
| 15 Feb 2023 | 158.27 | 157.43 | 159.17 | 157.43 | 33282 | -0.42% |
| 14 Feb 2023 | 158.93 | 163.63 | 164.00 | 158.00 | 49682 | -2.39% |
| 13 Feb 2023 | 162.82 | 163.97 | 164.27 | 162.33 | 23540 | 0.33% |
| 10 Feb 2023 | 162.28 | 163.03 | 163.03 | 162.07 | 29198 | 0.04% |
| 09 Feb 2023 | 162.22 | 162.32 | 164.23 | 161.77 | 46921 | -0.36% |
| 08 Feb 2023 | 162.80 | 163.32 | 163.67 | 162.27 | 32027 | -0.12% |
| 07 Feb 2023 | 163.00 | 166.67 | 166.67 | 162.70 | 58406 | -0.63% |
| 06 Feb 2023 | 164.03 | 165.00 | 170.56 | 163.67 | 172732 | -4.44% |
| 03 Feb 2023 | 171.65 | 176.83 | 179.90 | 167.00 | 65759 | -1.86% |
| 02 Feb 2023 | 174.90 | 176.68 | 181.20 | 174.10 | 42576 | -1.33% |
| 01 Feb 2023 | 177.25 | 185.95 | 188.38 | 175.01 | 58668 | -4.68% |
| 31 Jan 2023 | 185.95 | 174.88 | 194.08 | 172.15 | 97589 | 6.87% |
| 30 Jan 2023 | 174.00 | 179.30 | 179.33 | 172.16 | 52039 | -2.47% |
| 27 Jan 2023 | 178.40 | 181.66 | 184.00 | 175.18 | 50787 | -2.34% |
| 25 Jan 2023 | 182.68 | 184.31 | 187.31 | 181.66 | 59705 | -0.88% |
| 24 Jan 2023 | 184.31 | 185.73 | 187.00 | 183.71 | 31884 | -0.78% |
| 23 Jan 2023 | 185.75 | 187.18 | 187.30 | 184.95 | 31142 | -0.27% |
| 20 Jan 2023 | 186.25 | 186.65 | 187.95 | 185.76 | 30671 | 0.11% |
| 19 Jan 2023 | 186.05 | 185.50 | 188.16 | 185.08 | 38494 | 0.04% |
| 18 Jan 2023 | 185.98 | 187.33 | 188.26 | 184.33 | 38080 | -0.39% |
| 17 Jan 2023 | 186.71 | 187.53 | 188.61 | 186.33 | 46062 | -1.06% |
| 16 Jan 2023 | 188.71 | 191.66 | 191.66 | 188.05 | 44177 | -0.98% |
| 13 Jan 2023 | 190.58 | 192.33 | 192.86 | 190.00 | 39162 | -0.51% |
| 12 Jan 2023 | 191.56 | 193.00 | 193.00 | 190.55 | 62374 | -0.28% |
| 11 Jan 2023 | 192.10 | 193.13 | 194.66 | 191.33 | 65719 | 0.47% |
| 10 Jan 2023 | 191.21 | 190.66 | 195.88 | 187.36 | 150262 | 0.27% |
| 09 Jan 2023 | 190.70 | 196.71 | 198.13 | 190.00 | 281264 | -2.83% |
| 06 Jan 2023 | 196.26 | 201.50 | 202.20 | 195.83 | 178399 | -2.75% |
| 05 Jan 2023 | 201.80 | 203.58 | 203.58 | 200.93 | 86433 | -0.55% |
| 04 Jan 2023 | 202.91 | 205.40 | 206.00 | 202.50 | 92338 | -1.00% |
| 03 Jan 2023 | 204.96 | 204.96 | 206.50 | 203.70 | 136540 | 0.56% |
| 02 Jan 2023 | 203.81 | 206.48 | 206.96 | 203.33 | 146895 | -1.16% |
| 30 Dec 2022 | 206.21 | 209.80 | 210.30 | 205.43 | 147619 | -1.39% |
| 29 Dec 2022 | 209.11 | 208.73 | 216.65 | 208.03 | 583015 | 1.70% |
| 28 Dec 2022 | 205.61 | 204.55 | 210.61 | 203.66 | 302533 | 0.52% |
| 27 Dec 2022 | 204.55 | 208.33 | 208.58 | 203.51 | 298105 | -1.30% |
| 26 Dec 2022 | 207.25 | 216.66 | 222.15 | 206.03 | 665226 | -2.09% |
| 23 Dec 2022 | 211.68 | 208.86 | 223.00 | 208.18 | 2859053 | 1.80% |
| 22 Dec 2022 | 207.93 | 234.80 | 256.08 | 204.06 | 5185705 | -10.99% |
| 21 Dec 2022 | 233.61 | 205.91 | 236.33 | 205.61 | 1668836 | 15.16% |
| 20 Dec 2022 | 202.86 | 203.75 | 204.56 | 202.50 | 13241 | -0.27% |
| 19 Dec 2022 | 203.41 | 203.43 | 204.23 | 202.66 | 11521 | 0.06% |
| 16 Dec 2022 | 203.28 | 203.50 | 205.25 | 202.70 | 27053 | -0.35% |
| 15 Dec 2022 | 204.00 | 205.83 | 206.16 | 203.66 | 40550 | -0.54% |
| 14 Dec 2022 | 205.11 | 205.33 | 207.15 | 204.33 | 27100 | -0.09% |
| 13 Dec 2022 | 205.30 | 206.00 | 207.50 | 204.66 | 20095 | 0.17% |
| 12 Dec 2022 | 204.96 | 207.16 | 208.30 | 204.16 | 20791 | -0.58% |
| 09 Dec 2022 | 206.15 | 214.00 | 214.00 | 205.06 | 25568 | -3.23% |
| 08 Dec 2022 | 213.03 | 216.61 | 216.61 | 211.96 | 20316 | -1.39% |
| 07 Dec 2022 | 216.03 | 214.51 | 218.33 | 212.46 | 28585 | 1.22% |
| 06 Dec 2022 | 213.43 | 213.81 | 214.90 | 213.26 | 15235 | -0.18% |
| 05 Dec 2022 | 213.81 | 213.66 | 215.65 | 212.71 | 24025 | 0.19% |
| 02 Dec 2022 | 213.41 | 210.10 | 214.28 | 209.51 | 42720 | 1.40% |
| 01 Dec 2022 | 210.46 | 210.33 | 212.71 | 209.33 | 18885 | 0.10% |
| 30 Nov 2022 | 210.26 | 207.08 | 211.01 | 207.08 | 26411 | 1.68% |
| 29 Nov 2022 | 206.78 | 206.13 | 208.25 | 205.33 | 14867 | 0.81% |
| 28 Nov 2022 | 205.11 | 204.66 | 207.00 | 203.66 | 18197 | 0.24% |
| 25 Nov 2022 | 204.61 | 206.66 | 208.00 | 203.40 | 37881 | -0.49% |
| 24 Nov 2022 | 205.61 | 205.08 | 208.25 | 205.00 | 22960 | 0.76% |
| 23 Nov 2022 | 204.05 | 204.06 | 213.66 | 203.05 | 150321 | 0.49% |
| 22 Nov 2022 | 203.05 | 206.30 | 207.33 | 200.00 | 51350 | -1.58% |
| 21 Nov 2022 | 206.30 | 207.56 | 210.00 | 205.35 | 13509 | -0.29% |
| 18 Nov 2022 | 206.91 | 208.33 | 210.80 | 206.33 | 16354 | -0.84% |
| 17 Nov 2022 | 208.66 | 210.33 | 212.68 | 208.33 | 18003 | -0.74% |
| 16 Nov 2022 | 210.21 | 214.68 | 214.98 | 209.31 | 22639 | -1.59% |
| 15 Nov 2022 | 213.60 | 212.81 | 215.48 | 212.33 | 21859 | 0.87% |
| 14 Nov 2022 | 211.75 | 214.40 | 216.50 | 209.33 | 96576 | -4.62% |
| 11 Nov 2022 | 222.00 | 224.00 | 224.00 | 218.33 | 27728 | -0.69% |
| 10 Nov 2022 | 223.55 | 222.48 | 224.30 | 219.18 | 24977 | 0.48% |
| 09 Nov 2022 | 222.48 | 223.15 | 224.98 | 220.55 | 32849 | 0.22% |
| 07 Nov 2022 | 222.00 | 224.30 | 225.00 | 219.61 | 29588 | -0.53% |
| 04 Nov 2022 | 223.18 | 217.58 | 226.00 | 214.83 | 44552 | 3.09% |
| 03 Nov 2022 | 216.50 | 216.66 | 217.33 | 215.00 | 14773 | -0.11% |
| 02 Nov 2022 | 216.73 | 215.81 | 218.13 | 214.30 | 18450 | 0.93% |
| 01 Nov 2022 | 214.73 | 213.66 | 216.31 | 213.66 | 19153 | 0.47% |
| 31 Oct 2022 | 213.73 | 213.00 | 216.65 | 213.00 | 28395 | 1.10% |
| 28 Oct 2022 | 211.41 | 211.61 | 212.60 | 209.66 | 59751 | -0.09% |
| 27 Oct 2022 | 211.61 | 214.33 | 216.60 | 210.90 | 32756 | -1.03% |
| 25 Oct 2022 | 213.81 | 216.66 | 217.36 | 212.31 | 113006 | -1.32% |
| 24 Oct 2022 | 216.66 | 216.66 | 218.21 | 212.78 | 10879 | 1.25% |
| 21 Oct 2022 | 213.98 | 214.05 | 218.01 | 212.63 | 46223 | 0.47% |
| 20 Oct 2022 | 212.98 | 216.65 | 217.51 | 210.80 | 155800 | -2.18% |
| 19 Oct 2022 | 217.73 | 215.03 | 218.98 | 213.20 | 77230 | 1.01% |
| 18 Oct 2022 | 215.56 | 221.48 | 221.96 | 212.70 | 61277 | -2.18% |
| 17 Oct 2022 | 220.36 | 225.70 | 225.70 | 219.01 | 31678 | -1.91% |
| 14 Oct 2022 | 224.65 | 225.96 | 227.46 | 223.35 | 18191 | -0.02% |
| 13 Oct 2022 | 224.70 | 227.33 | 229.26 | 223.50 | 12337 | -0.75% |
| 12 Oct 2022 | 226.40 | 229.33 | 229.66 | 223.33 | 26486 | -1.01% |
| 11 Oct 2022 | 228.71 | 230.00 | 230.00 | 227.76 | 21130 | -0.07% |
| 10 Oct 2022 | 228.86 | 228.66 | 230.66 | 225.08 | 33497 | -0.82% |
| 07 Oct 2022 | 230.76 | 233.00 | 233.71 | 230.01 | 16196 | -1.28% |
| 06 Oct 2022 | 233.76 | 232.23 | 236.00 | 231.31 | 34989 | 1.17% |
| 04 Oct 2022 | 231.06 | 231.00 | 233.66 | 230.01 | 20146 | 0.71% |
| 03 Oct 2022 | 229.43 | 234.53 | 237.53 | 227.06 | 53590 | -1.71% |
| 30 Sep 2022 | 233.43 | 235.00 | 235.00 | 230.28 | 24989 | -0.30% |
| 29 Sep 2022 | 234.13 | 230.33 | 235.96 | 229.08 | 117634 | 2.17% |
| 28 Sep 2022 | 229.15 | 229.70 | 233.28 | 227.03 | 36660 | -1.74% |
| 27 Sep 2022 | 233.20 | 227.26 | 233.33 | 222.18 | 153854 | 1.28% |
| 26 Sep 2022 | 230.26 | 229.00 | 233.28 | 219.33 | 66366 | 0.55% |
| 23 Sep 2022 | 229.01 | 228.00 | 232.93 | 225.90 | 52232 | -0.63% |
| 22 Sep 2022 | 230.46 | 228.38 | 235.66 | 223.51 | 79353 | 0.91% |
| 21 Sep 2022 | 228.38 | 236.13 | 237.06 | 226.91 | 74915 | -3.28% |
| 20 Sep 2022 | 236.13 | 237.00 | 237.68 | 234.63 | 93797 | 0.22% |
| 19 Sep 2022 | 235.61 | 239.66 | 243.33 | 235.00 | 82461 | -0.90% |
| 16 Sep 2022 | 237.75 | 237.35 | 240.80 | 230.33 | 137494 | -0.05% |
| 15 Sep 2022 | 237.86 | 233.33 | 239.75 | 231.03 | 109504 | 1.78% |
| 14 Sep 2022 | 233.71 | 227.56 | 236.18 | 227.01 | 156413 | -0.18% |
| 13 Sep 2022 | 234.13 | 244.33 | 247.33 | 231.55 | 266281 | -1.82% |
| 12 Sep 2022 | 238.46 | 239.00 | 242.00 | 235.31 | 180713 | 0.87% |
| 09 Sep 2022 | 236.40 | 230.66 | 238.26 | 227.00 | 237008 | 2.94% |
| 08 Sep 2022 | 229.65 | 220.66 | 241.00 | 220.00 | 1710781 | 4.67% |
| 07 Sep 2022 | 219.40 | 217.95 | 221.33 | 215.16 | 71007 | 1.25% |
| 06 Sep 2022 | 216.70 | 210.00 | 218.66 | 210.00 | 125998 | 3.02% |
| 05 Sep 2022 | 210.35 | 206.66 | 213.26 | 206.66 | 62060 | 1.79% |
| 02 Sep 2022 | 206.66 | 207.33 | 209.50 | 205.66 | 43009 | 0.08% |
| 01 Sep 2022 | 206.50 | 205.00 | 207.16 | 203.33 | 32996 | 0.16% |
| 30 Aug 2022 | 206.16 | 207.66 | 207.66 | 203.88 | 90765 | 1.18% |
| 29 Aug 2022 | 203.75 | 206.66 | 208.90 | 200.30 | 559311 | -2.61% |
| 26 Aug 2022 | 209.21 | 210.51 | 211.48 | 208.91 | 25736 | -0.02% |
| 25 Aug 2022 | 209.25 | 210.25 | 211.66 | 208.66 | 48719 | -0.48% |
| 24 Aug 2022 | 210.25 | 210.03 | 211.36 | 208.66 | 43998 | 0.61% |
| 23 Aug 2022 | 208.98 | 212.00 | 212.38 | 208.33 | 55903 | -1.95% |
| 22 Aug 2022 | 213.13 | 217.23 | 217.23 | 210.78 | 56959 | -2.42% |
| 19 Aug 2022 | 218.41 | 218.96 | 223.28 | 212.66 | 141277 | 0.53% |
| 18 Aug 2022 | 217.26 | 210.00 | 218.85 | 209.98 | 219915 | 2.82% |
| 17 Aug 2022 | 211.30 | 208.33 | 211.95 | 206.66 | 101904 | 2.07% |
| 16 Aug 2022 | 207.01 | 207.71 | 208.31 | 206.10 | 39074 | -0.12% |
| 12 Aug 2022 | 207.26 | 211.43 | 211.43 | 206.66 | 54163 | -1.47% |
| 11 Aug 2022 | 210.36 | 209.25 | 212.53 | 208.61 | 35939 | 0.53% |
| 10 Aug 2022 | 209.25 | 211.66 | 213.01 | 207.90 | 44998 | -0.92% |
| 08 Aug 2022 | 211.20 | 211.23 | 213.26 | 209.53 | 33215 | 0.49% |
| 05 Aug 2022 | 210.16 | 209.33 | 212.95 | 209.33 | 34861 | 0.53% |
| 04 Aug 2022 | 209.06 | 212.15 | 212.15 | 207.91 | 58417 | -0.47% |
| 03 Aug 2022 | 210.05 | 213.33 | 213.33 | 209.43 | 50387 | -0.45% |
| 02 Aug 2022 | 211.00 | 215.00 | 215.25 | 207.83 | 189250 | -3.72% |
| 01 Aug 2022 | 219.16 | 216.31 | 220.53 | 213.10 | 138043 | 2.88% |
| 29 Jul 2022 | 213.03 | 207.33 | 215.98 | 207.33 | 139413 | 2.82% |
| 28 Jul 2022 | 207.18 | 209.66 | 209.66 | 206.66 | 27639 | -0.80% |
| 27 Jul 2022 | 208.86 | 208.33 | 209.66 | 206.33 | 35827 | 1.08% |
| 26 Jul 2022 | 206.63 | 209.30 | 211.33 | 206.00 | 75411 | -0.34% |
| 25 Jul 2022 | 207.33 | 207.30 | 208.35 | 205.00 | 64844 | 1.18% |
| 22 Jul 2022 | 204.91 | 203.66 | 210.00 | 203.11 | 209370 | 0.98% |
| 21 Jul 2022 | 202.93 | 208.00 | 208.96 | 201.00 | 137029 | -2.08% |
| 20 Jul 2022 | 207.25 | 208.33 | 209.66 | 206.66 | 47811 | 0.42% |
| 19 Jul 2022 | 206.38 | 208.33 | 212.61 | 205.00 | 69898 | -0.31% |
| 18 Jul 2022 | 207.03 | 206.33 | 208.40 | 205.66 | 32928 | 0.57% |
| 15 Jul 2022 | 205.86 | 207.00 | 207.50 | 205.66 | 10594 | -0.46% |
| 14 Jul 2022 | 206.81 | 207.00 | 211.56 | 205.00 | 48630 | 0.40% |
| 13 Jul 2022 | 205.98 | 205.35 | 208.25 | 204.61 | 19809 | -0.46% |
| 12 Jul 2022 | 206.93 | 207.50 | 208.86 | 206.00 | 15905 | -0.15% |
| 11 Jul 2022 | 207.25 | 207.66 | 209.00 | 204.66 | 34094 | 0.29% |
| 08 Jul 2022 | 206.65 | 208.33 | 209.38 | 205.53 | 18430 | -0.27% |
| 07 Jul 2022 | 207.20 | 206.00 | 208.66 | 206.00 | 19954 | 1.35% |
| 06 Jul 2022 | 204.45 | 207.66 | 208.30 | 202.66 | 21298 | -0.10% |
| 05 Jul 2022 | 204.66 | 207.66 | 211.93 | 203.01 | 99408 | -0.84% |
| 04 Jul 2022 | 206.40 | 207.00 | 207.98 | 205.66 | 10436 | 0.40% |
| 01 Jul 2022 | 205.58 | 207.63 | 209.00 | 204.40 | 33220 | -0.69% |
| 30 Jun 2022 | 207.01 | 209.70 | 211.50 | 206.66 | 39668 | -0.79% |
| 29 Jun 2022 | 208.65 | 211.33 | 212.81 | 208.20 | 50715 | -0.86% |
| 28 Jun 2022 | 210.46 | 211.65 | 212.68 | 209.66 | 53700 | 0.30% |
| 27 Jun 2022 | 209.83 | 212.00 | 216.68 | 208.33 | 81769 | -0.02% |
| 24 Jun 2022 | 209.88 | 210.60 | 212.65 | 208.21 | 28187 | 1.03% |
| 23 Jun 2022 | 207.73 | 212.26 | 215.28 | 206.70 | 65083 | -1.64% |
| 22 Jun 2022 | 211.20 | 206.70 | 213.98 | 206.70 | 34718 | -0.98% |
| 21 Jun 2022 | 213.28 | 214.00 | 214.76 | 211.66 | 16525 | 1.30% |
| 20 Jun 2022 | 210.55 | 213.33 | 217.28 | 209.31 | 45910 | -1.56% |
| 17 Jun 2022 | 213.88 | 215.00 | 215.58 | 208.65 | 38639 | -0.75% |
| 16 Jun 2022 | 215.50 | 223.00 | 224.58 | 212.50 | 74494 | -2.67% |
| 15 Jun 2022 | 221.41 | 220.46 | 223.26 | 220.00 | 29306 | 0.43% |
| 14 Jun 2022 | 220.46 | 226.33 | 229.18 | 219.88 | 79925 | -2.60% |
| 13 Jun 2022 | 226.35 | 232.00 | 236.33 | 225.00 | 120431 | -5.34% |
| 10 Jun 2022 | 239.13 | 228.98 | 241.66 | 224.96 | 264785 | 4.77% |
| 09 Jun 2022 | 228.25 | 221.13 | 229.66 | 220.33 | 106900 | 3.00% |
| 08 Jun 2022 | 221.60 | 224.00 | 231.65 | 219.00 | 174705 | -1.02% |
| 07 Jun 2022 | 223.88 | 222.33 | 226.66 | 216.66 | 141423 | 0.17% |
| 06 Jun 2022 | 223.50 | 215.80 | 230.66 | 211.96 | 998382 | 5.80% |
| 03 Jun 2022 | 211.25 | 212.01 | 217.98 | 210.30 | 64140 | 0.26% |
| 02 Jun 2022 | 210.71 | 211.95 | 217.71 | 209.00 | 78737 | -0.98% |
| 01 Jun 2022 | 212.80 | 219.88 | 221.25 | 210.50 | 81862 | -3.22% |
| 31 May 2022 | 219.88 | 220.50 | 225.65 | 219.01 | 45650 | -1.09% |
| 30 May 2022 | 222.30 | 230.66 | 232.98 | 221.00 | 61973 | -3.16% |
| 27 May 2022 | 229.56 | 226.66 | 233.00 | 223.75 | 92180 | -0.23% |
| 26 May 2022 | 230.10 | 212.66 | 254.08 | 210.36 | 579398 | 8.67% |
| 25 May 2022 | 211.75 | 214.21 | 219.66 | 210.38 | 19797 | -1.15% |
| 24 May 2022 | 214.21 | 218.30 | 218.30 | 212.68 | 22675 | -1.22% |
| 23 May 2022 | 216.86 | 226.28 | 226.28 | 213.33 | 53251 | -2.99% |
| 20 May 2022 | 223.55 | 224.31 | 226.00 | 222.03 | 19791 | 0.16% |
| 19 May 2022 | 223.20 | 224.00 | 226.63 | 221.66 | 62927 | -1.70% |
| 18 May 2022 | 227.06 | 230.05 | 232.93 | 226.66 | 60104 | -0.79% |
| 17 May 2022 | 228.86 | 229.66 | 231.98 | 228.70 | 51700 | -0.26% |
| 16 May 2022 | 229.45 | 240.00 | 242.63 | 228.88 | 113140 | -6.24% |
| 13 May 2022 | 244.71 | 246.33 | 249.86 | 244.21 | 20589 | -0.48% |
| 12 May 2022 | 245.90 | 245.31 | 250.30 | 241.01 | 48341 | 0.13% |
| 11 May 2022 | 245.58 | 251.70 | 253.33 | 240.65 | 96621 | -3.56% |
| 10 May 2022 | 254.65 | 251.66 | 260.10 | 250.73 | 55119 | 1.85% |
| 09 May 2022 | 250.03 | 256.98 | 256.98 | 248.21 | 72390 | -2.75% |
| 06 May 2022 | 257.11 | 254.00 | 260.55 | 249.35 | 92460 | -0.60% |
| 05 May 2022 | 258.66 | 250.33 | 261.66 | 250.33 | 109638 | 3.76% |
| 04 May 2022 | 249.28 | 258.28 | 261.00 | 247.48 | 75413 | -3.00% |
| 02 May 2022 | 256.98 | 258.50 | 263.31 | 238.38 | 92891 | -4.93% |
| 29 Apr 2022 | 270.30 | 273.33 | 279.65 | 268.80 | 40140 | -0.92% |
| 28 Apr 2022 | 272.80 | 277.30 | 277.30 | 270.68 | 19401 | -0.12% |
| 27 Apr 2022 | 273.13 | 271.65 | 275.80 | 269.03 | 46412 | 1.01% |
| 26 Apr 2022 | 270.41 | 271.33 | 272.35 | 269.60 | 15472 | 0.16% |
| 25 Apr 2022 | 269.98 | 277.66 | 278.00 | 268.51 | 131483 | -2.85% |
| 22 Apr 2022 | 277.91 | 284.20 | 284.66 | 275.35 | 70797 | -2.21% |
| 21 Apr 2022 | 284.20 | 288.26 | 289.66 | 281.66 | 30935 | 0.39% |
| 20 Apr 2022 | 283.10 | 284.00 | 293.56 | 282.33 | 38554 | -0.11% |
| 19 Apr 2022 | 283.40 | 282.33 | 287.66 | 282.33 | 30119 | 0.89% |
| 18 Apr 2022 | 280.91 | 290.85 | 290.85 | 279.00 | 68724 | -3.42% |
| 13 Apr 2022 | 290.85 | 296.00 | 297.48 | 290.38 | 196812 | -1.80% |
| 12 Apr 2022 | 296.18 | 296.81 | 301.43 | 292.00 | 80991 | -0.21% |
| 11 Apr 2022 | 296.81 | 293.33 | 299.33 | 291.26 | 78693 | 1.75% |
| 08 Apr 2022 | 291.71 | 298.33 | 299.26 | 289.38 | 81203 | -1.10% |
| 07 Apr 2022 | 294.95 | 280.23 | 298.28 | 280.23 | 210304 | 5.25% |
| 06 Apr 2022 | 280.23 | 280.00 | 286.66 | 277.00 | 226544 | -1.06% |
| 05 Apr 2022 | 283.23 | 276.66 | 286.66 | 271.40 | 112102 | 3.89% |
| 04 Apr 2022 | 272.63 | 266.31 | 274.81 | 265.83 | 83953 | 3.79% |
| 01 Apr 2022 | 262.68 | 258.65 | 264.10 | 257.30 | 49904 | 1.64% |
| 31 Mar 2022 | 258.43 | 249.00 | 265.65 | 249.00 | 193574 | 3.97% |
| 30 Mar 2022 | 248.56 | 252.00 | 255.33 | 247.35 | 96895 | -0.64% |
| 29 Mar 2022 | 250.16 | 260.00 | 266.11 | 249.00 | 473214 | -3.32% |
| 28 Mar 2022 | 258.76 | 260.80 | 260.80 | 251.11 | 100354 | -0.51% |
| 25 Mar 2022 | 260.08 | 258.16 | 261.31 | 257.01 | 100450 | 1.25% |
| 24 Mar 2022 | 256.88 | 257.53 | 263.75 | 256.16 | 58239 | -0.80% |
| 23 Mar 2022 | 258.96 | 266.00 | 267.33 | 257.33 | 82385 | -1.86% |
| 22 Mar 2022 | 263.86 | 258.30 | 265.00 | 258.30 | 114702 | 2.43% |
| 21 Mar 2022 | 257.61 | 264.00 | 265.38 | 255.00 | 89656 | -0.95% |
| 17 Mar 2022 | 260.08 | 268.00 | 268.00 | 259.20 | 77695 | -0.83% |
| 16 Mar 2022 | 262.26 | 266.66 | 271.33 | 260.00 | 79337 | -0.69% |
| 15 Mar 2022 | 264.08 | 268.53 | 273.26 | 262.66 | 93617 | -1.57% |
| 14 Mar 2022 | 268.30 | 268.00 | 272.15 | 265.51 | 119121 | 0.11% |
| 11 Mar 2022 | 268.01 | 268.56 | 272.41 | 267.05 | 108293 | -0.43% |
| 10 Mar 2022 | 269.18 | 279.80 | 279.80 | 267.00 | 200408 | -1.45% |
| 09 Mar 2022 | 273.13 | 272.00 | 279.28 | 270.00 | 135425 | 0.63% |
| 08 Mar 2022 | 271.41 | 268.53 | 276.65 | 264.13 | 133432 | -0.62% |
| 07 Mar 2022 | 273.10 | 275.00 | 282.98 | 268.13 | 98740 | -2.71% |
| 04 Mar 2022 | 280.70 | 278.38 | 282.66 | 273.36 | 56686 | 0.29% |
| 03 Mar 2022 | 279.90 | 282.00 | 290.45 | 276.01 | 130174 | -0.18% |
| 02 Mar 2022 | 280.41 | 281.00 | 284.15 | 277.43 | 58993 | -1.96% |
| 28 Feb 2022 | 286.03 | 268.66 | 287.23 | 268.66 | 46366 | 0.94% |
| 25 Feb 2022 | 283.38 | 285.11 | 289.96 | 281.66 | 148973 | -1.37% |
| 24 Feb 2022 | 287.33 | 286.66 | 302.65 | 283.33 | 162612 | -1.46% |
| 23 Feb 2022 | 291.60 | 296.00 | 301.25 | 289.35 | 54016 | -0.24% |
| 22 Feb 2022 | 292.31 | 288.33 | 307.51 | 288.33 | 211514 | -0.02% |
| 21 Feb 2022 | 292.38 | 295.25 | 297.11 | 289.46 | 73910 | -1.44% |
| 18 Feb 2022 | 296.65 | 289.00 | 297.81 | 289.00 | 65290 | 0.78% |
| 17 Feb 2022 | 294.35 | 291.85 | 297.33 | 291.66 | 53093 | 1.37% |
| 16 Feb 2022 | 290.38 | 294.33 | 301.05 | 289.81 | 104649 | -0.57% |
| 15 Feb 2022 | 292.05 | 287.33 | 300.00 | 286.66 | 84698 | 1.98% |
| 14 Feb 2022 | 286.38 | 299.00 | 303.60 | 281.95 | 140306 | -9.17% |
| 11 Feb 2022 | 315.28 | 313.33 | 320.83 | 310.51 | 41305 | -0.34% |
| 10 Feb 2022 | 316.35 | 324.66 | 328.00 | 312.00 | 61310 | -2.53% |
| 09 Feb 2022 | 324.56 | 326.16 | 328.25 | 322.41 | 17013 | 0.09% |
| 08 Feb 2022 | 324.26 | 328.30 | 330.90 | 322.70 | 18502 | -0.90% |
| 07 Feb 2022 | 327.21 | 324.50 | 336.00 | 318.38 | 78324 | 1.25% |
| 04 Feb 2022 | 323.16 | 322.80 | 325.95 | 320.18 | 29578 | 0.61% |
| 03 Feb 2022 | 321.21 | 325.00 | 325.00 | 320.00 | 30123 | -1.06% |
| 02 Feb 2022 | 324.66 | 321.98 | 328.30 | 321.93 | 51432 | 0.85% |
| 01 Feb 2022 | 321.91 | 328.33 | 329.33 | 320.11 | 62398 | -0.58% |
| 31 Jan 2022 | 323.78 | 336.66 | 338.30 | 321.33 | 137149 | -4.22% |
| 28 Jan 2022 | 338.05 | 348.83 | 351.33 | 335.00 | 169838 | -4.06% |
| 27 Jan 2022 | 352.35 | 305.20 | 362.33 | 302.96 | 1375294 | 16.53% |
| 25 Jan 2022 | 302.38 | 309.68 | 309.68 | 298.53 | 97289 | -2.36% |
| 24 Jan 2022 | 309.68 | 320.00 | 326.66 | 296.35 | 134713 | -3.60% |
| 21 Jan 2022 | 321.26 | 329.33 | 331.63 | 318.33 | 102600 | -3.42% |
| 20 Jan 2022 | 332.65 | 339.26 | 340.00 | 331.33 | 46363 | -1.45% |
| 19 Jan 2022 | 337.56 | 335.20 | 338.66 | 328.91 | 53045 | 1.01% |
| 18 Jan 2022 | 334.20 | 342.00 | 342.33 | 333.33 | 46454 | -1.97% |
| 17 Jan 2022 | 340.91 | 345.00 | 347.98 | 339.08 | 53265 | -0.89% |
| 14 Jan 2022 | 343.96 | 347.21 | 350.06 | 343.00 | 98791 | -1.18% |
| 13 Jan 2022 | 348.08 | 350.66 | 353.33 | 347.58 | 80412 | -0.69% |
| 12 Jan 2022 | 350.51 | 353.66 | 356.00 | 349.93 | 43664 | -0.72% |
| 11 Jan 2022 | 353.05 | 360.66 | 363.30 | 351.68 | 62471 | -1.63% |
| 10 Jan 2022 | 358.90 | 362.00 | 366.96 | 357.66 | 49196 | -0.21% |
| 07 Jan 2022 | 359.65 | 362.18 | 363.71 | 357.66 | 51549 | -0.70% |
| 06 Jan 2022 | 362.18 | 360.00 | 369.33 | 356.26 | 98107 | 0.18% |
| 05 Jan 2022 | 361.53 | 367.33 | 369.33 | 356.66 | 125775 | -0.82% |
| 04 Jan 2022 | 364.53 | 373.00 | 373.00 | 363.03 | 97675 | -1.65% |
| 03 Jan 2022 | 370.63 | 369.93 | 377.33 | 367.36 | 97772 | 0.39% |
| 31 Dec 2021 | 369.18 | 370.66 | 373.66 | 365.06 | 101983 | -0.20% |
| 30 Dec 2021 | 369.91 | 357.33 | 371.66 | 356.53 | 246043 | 3.43% |
| 29 Dec 2021 | 357.63 | 340.26 | 360.25 | 339.00 | 309729 | 5.73% |
| 28 Dec 2021 | 338.26 | 339.60 | 341.31 | 335.25 | 40682 | 0.11% |
| 27 Dec 2021 | 337.90 | 336.65 | 341.65 | 333.71 | 78877 | 0.84% |
| 24 Dec 2021 | 335.08 | 338.26 | 341.21 | 330.68 | 92285 | -0.30% |
| 23 Dec 2021 | 336.10 | 334.26 | 341.66 | 331.51 | 110195 | 1.76% |
| 22 Dec 2021 | 330.30 | 320.66 | 333.33 | 320.00 | 80465 | 3.17% |
| 21 Dec 2021 | 320.16 | 326.66 | 332.53 | 315.00 | 198015 | -2.12% |
| 20 Dec 2021 | 327.11 | 340.00 | 341.66 | 323.33 | 205986 | -4.63% |
| 17 Dec 2021 | 343.00 | 346.66 | 351.50 | 338.91 | 101762 | -1.54% |
| 16 Dec 2021 | 348.36 | 359.98 | 361.26 | 346.80 | 74620 | -2.14% |
| 15 Dec 2021 | 355.96 | 358.66 | 359.98 | 352.33 | 34301 | -0.40% |
| 14 Dec 2021 | 357.38 | 355.33 | 365.61 | 355.10 | 30052 | -1.21% |
| 13 Dec 2021 | 361.75 | 363.33 | 372.18 | 359.51 | 89532 | -1.41% |
| 10 Dec 2021 | 366.91 | 360.00 | 368.33 | 353.83 | 116488 | 1.65% |
| 09 Dec 2021 | 360.95 | 351.11 | 363.65 | 350.75 | 166050 | 2.80% |
| 08 Dec 2021 | 351.11 | 363.33 | 363.33 | 345.33 | 132279 | -2.95% |
| 07 Dec 2021 | 361.80 | 369.33 | 369.68 | 360.35 | 62083 | -1.70% |
| 06 Dec 2021 | 368.05 | 369.80 | 375.00 | 365.58 | 90585 | 0.10% |
| 03 Dec 2021 | 367.70 | 369.98 | 370.01 | 362.00 | 60445 | 1.32% |
| 02 Dec 2021 | 362.90 | 364.60 | 368.21 | 359.26 | 70927 | 0.25% |
| 01 Dec 2021 | 361.98 | 369.60 | 374.66 | 360.00 | 89356 | -1.77% |
| 30 Nov 2021 | 368.50 | 374.16 | 379.63 | 365.63 | 128560 | -0.53% |
| 29 Nov 2021 | 370.46 | 370.68 | 388.33 | 368.33 | 428920 | 0.87% |
| 26 Nov 2021 | 367.28 | 370.66 | 395.98 | 360.33 | 316733 | -1.75% |
| 25 Nov 2021 | 373.81 | 372.93 | 378.68 | 371.26 | 37022 | 0.61% |
| 24 Nov 2021 | 371.55 | 370.20 | 381.31 | 369.96 | 62661 | 0.87% |
| 23 Nov 2021 | 368.35 | 374.00 | 376.30 | 366.83 | 101469 | -1.94% |
| 22 Nov 2021 | 375.63 | 398.33 | 398.33 | 372.33 | 128195 | -5.10% |
| 18 Nov 2021 | 395.81 | 410.00 | 410.00 | 391.83 | 163459 | -2.65% |
| 17 Nov 2021 | 406.60 | 386.66 | 416.66 | 386.00 | 454664 | 4.08% |
| 16 Nov 2021 | 390.65 | 395.66 | 395.66 | 379.46 | 227089 | -0.88% |
| 15 Nov 2021 | 394.13 | 400.00 | 432.66 | 390.03 | 1743165 | 4.68% |
| 12 Nov 2021 | 376.50 | 375.33 | 378.33 | 370.33 | 33489 | 1.03% |
| 11 Nov 2021 | 372.66 | 372.00 | 375.78 | 369.68 | 73577 | -0.68% |
| 10 Nov 2021 | 375.23 | 382.33 | 383.80 | 373.66 | 30320 | -1.29% |
| 09 Nov 2021 | 380.15 | 388.33 | 388.98 | 379.05 | 33419 | -2.14% |
| 08 Nov 2021 | 388.45 | 387.66 | 389.46 | 379.10 | 55819 | 0.99% |
| 04 Nov 2021 | 384.63 | 383.26 | 386.66 | 380.75 | 12685 | 0.92% |
| 03 Nov 2021 | 381.13 | 383.16 | 386.33 | 378.58 | 25925 | -0.61% |
| 02 Nov 2021 | 383.45 | 374.33 | 387.00 | 373.33 | 48120 | 2.58% |
| 01 Nov 2021 | 373.80 | 384.50 | 384.50 | 371.68 | 42388 | -1.60% |
| 29 Oct 2021 | 379.88 | 371.35 | 390.96 | 365.36 | 37460 | 2.07% |
| 28 Oct 2021 | 372.16 | 382.33 | 388.33 | 366.66 | 69824 | -2.65% |
| 27 Oct 2021 | 382.31 | 383.33 | 390.40 | 380.36 | 31469 | -0.31% |
| 26 Oct 2021 | 383.50 | 382.66 | 386.66 | 379.00 | 34277 | 0.16% |
| 25 Oct 2021 | 382.88 | 396.00 | 396.00 | 373.33 | 42056 | -0.04% |
| 22 Oct 2021 | 383.03 | 395.30 | 395.30 | 380.63 | 107373 | -2.24% |
| 21 Oct 2021 | 391.81 | 382.00 | 400.00 | 373.66 | 199979 | 3.65% |
| 20 Oct 2021 | 378.00 | 390.00 | 390.00 | 375.00 | 46657 | -1.56% |
| 19 Oct 2021 | 383.98 | 397.33 | 397.33 | 383.33 | 72762 | -0.93% |
| 18 Oct 2021 | 387.58 | 385.98 | 389.00 | 378.66 | 85540 | 1.91% |
| 14 Oct 2021 | 380.31 | 396.63 | 396.63 | 376.66 | 108226 | -2.41% |
| 13 Oct 2021 | 389.71 | 373.35 | 396.33 | 373.33 | 273235 | 3.94% |
| 12 Oct 2021 | 374.93 | 387.65 | 387.65 | 373.33 | 123341 | -2.65% |
| 11 Oct 2021 | 385.13 | 388.50 | 390.00 | 383.70 | 79559 | -0.87% |
| 08 Oct 2021 | 388.50 | 391.30 | 391.50 | 386.00 | 47045 | 0.60% |
| 07 Oct 2021 | 386.18 | 393.66 | 393.66 | 383.75 | 53722 | -0.93% |
| 06 Oct 2021 | 389.81 | 389.43 | 392.00 | 386.00 | 56077 | -0.36% |
| 05 Oct 2021 | 391.23 | 399.66 | 399.91 | 388.66 | 41224 | -1.72% |
| 04 Oct 2021 | 398.08 | 391.33 | 399.55 | 387.81 | 72641 | 3.34% |
| 01 Oct 2021 | 385.21 | 388.73 | 391.80 | 384.33 | 53143 | -0.91% |
| 30 Sep 2021 | 388.73 | 388.33 | 396.33 | 386.03 | 138728 | -1.04% |
| 29 Sep 2021 | 392.83 | 409.33 | 409.33 | 387.13 | 308628 | -4.30% |
| 28 Sep 2021 | 410.50 | 417.03 | 420.23 | 408.33 | 71150 | -1.29% |
| 27 Sep 2021 | 415.86 | 429.63 | 436.96 | 413.33 | 118070 | -1.76% |
| 24 Sep 2021 | 423.30 | 423.00 | 429.88 | 420.18 | 257499 | 0.50% |
| 23 Sep 2021 | 421.20 | 428.31 | 428.31 | 416.66 | 34001 | -0.53% |
| 22 Sep 2021 | 423.43 | 425.25 | 425.26 | 419.66 | 40482 | 0.07% |
| 21 Sep 2021 | 423.13 | 418.00 | 427.80 | 412.61 | 83376 | 0.85% |
| 20 Sep 2021 | 419.56 | 418.66 | 423.33 | 416.70 | 52453 | -0.79% |
| 17 Sep 2021 | 422.91 | 433.33 | 434.66 | 418.33 | 134004 | -0.49% |
| 16 Sep 2021 | 424.98 | 428.33 | 428.58 | 420.03 | 68293 | -0.75% |
| 15 Sep 2021 | 428.20 | 428.23 | 430.00 | 422.33 | 80413 | 0.43% |
| 14 Sep 2021 | 426.35 | 428.23 | 431.56 | 421.95 | 129232 | 0.39% |
| 13 Sep 2021 | 424.71 | 425.00 | 427.00 | 421.45 | 75961 | 0.04% |
| 09 Sep 2021 | 424.53 | 415.16 | 427.88 | 412.01 | 113407 | 2.62% |
| 08 Sep 2021 | 413.71 | 416.41 | 419.96 | 409.38 | 63167 | -0.65% |
| 07 Sep 2021 | 416.41 | 412.00 | 416.66 | 412.00 | 58003 | 0.01% |
| 06 Sep 2021 | 416.38 | 418.20 | 422.30 | 414.60 | 97340 | -0.77% |
| 03 Sep 2021 | 419.60 | 433.33 | 434.73 | 417.61 | 104928 | -1.49% |
| 02 Sep 2021 | 425.93 | 435.96 | 435.96 | 424.68 | 62520 | -1.56% |
| 01 Sep 2021 | 432.66 | 432.56 | 437.00 | 428.33 | 124731 | 0.02% |
| 31 Aug 2021 | 432.56 | 410.66 | 439.66 | 407.08 | 364379 | 6.13% |
| 30 Aug 2021 | 407.56 | 416.66 | 420.58 | 405.85 | 143936 | -2.11% |
| 27 Aug 2021 | 416.33 | 416.66 | 418.00 | 413.35 | 51647 | 0.38% |
| 26 Aug 2021 | 414.76 | 423.16 | 427.35 | 413.33 | 171348 | -1.99% |
| 25 Aug 2021 | 423.16 | 426.80 | 431.55 | 420.00 | 63696 | -0.85% |
| 24 Aug 2021 | 426.80 | 419.50 | 429.98 | 417.55 | 269927 | 2.22% |
| 23 Aug 2021 | 417.55 | 430.35 | 433.33 | 407.10 | 204215 | -2.76% |
| 20 Aug 2021 | 429.41 | 435.00 | 438.18 | 428.73 | 580105 | -1.68% |
| 18 Aug 2021 | 436.75 | 436.56 | 446.13 | 434.41 | 194500 | 0.04% |
| 17 Aug 2021 | 436.56 | 440.33 | 440.86 | 435.33 | 173471 | -0.53% |
| 16 Aug 2021 | 438.90 | 446.00 | 449.33 | 437.30 | 267274 | -1.52% |
| 13 Aug 2021 | 445.68 | 456.00 | 458.30 | 441.70 | 236409 | -0.80% |
| 12 Aug 2021 | 449.28 | 437.55 | 450.65 | 437.50 | 179973 | 2.68% |
| 11 Aug 2021 | 437.55 | 442.55 | 443.33 | 434.40 | 187599 | -1.25% |
| 10 Aug 2021 | 443.10 | 448.18 | 448.20 | 437.33 | 166343 | -1.13% |
| 09 Aug 2021 | 448.18 | 451.66 | 453.31 | 446.00 | 253266 | -0.49% |
| 06 Aug 2021 | 450.40 | 451.66 | 452.56 | 448.33 | 132897 | 0.06% |
| 05 Aug 2021 | 450.15 | 450.00 | 454.96 | 448.05 | 325726 | 0.32% |
| 04 Aug 2021 | 448.73 | 448.33 | 453.33 | 443.43 | 403010 | 0.90% |
| 03 Aug 2021 | 444.73 | 440.00 | 449.03 | 439.48 | 369817 | 0.67% |
| 02 Aug 2021 | 441.75 | 436.15 | 444.68 | 436.15 | 254463 | 1.28% |
| 30 Jul 2021 | 436.15 | 438.33 | 440.23 | 433.85 | 265215 | -0.06% |
| 29 Jul 2021 | 436.43 | 435.70 | 436.66 | 433.33 | 176706 | 0.19% |
| 28 Jul 2021 | 435.61 | 436.30 | 439.00 | 433.40 | 223818 | -0.02% |
| 27 Jul 2021 | 435.70 | 436.43 | 440.00 | 435.00 | 119605 | -0.09% |
| 26 Jul 2021 | 436.10 | 437.30 | 440.58 | 435.08 | 140645 | -0.27% |
| 23 Jul 2021 | 437.30 | 439.66 | 440.98 | 436.00 | 113726 | -0.14% |
| 22 Jul 2021 | 437.90 | 439.00 | 442.66 | 436.00 | 121747 | -0.10% |
| 20 Jul 2021 | 438.36 | 439.00 | 443.33 | 436.66 | 206890 | -0.14% |
| 19 Jul 2021 | 438.98 | 439.66 | 442.70 | 437.06 | 158646 | -0.25% |
| 16 Jul 2021 | 440.10 | 451.16 | 451.16 | 439.33 | 296701 | -1.55% |
| 15 Jul 2021 | 447.05 | 447.41 | 450.60 | 445.06 | 144347 | -0.08% |
| 14 Jul 2021 | 447.41 | 454.00 | 455.95 | 445.66 | 261700 | -1.04% |
| 13 Jul 2021 | 452.10 | 453.33 | 456.56 | 447.46 | 478506 | -0.07% |
| 12 Jul 2021 | 452.41 | 448.88 | 453.33 | 444.80 | 531222 | 2.04% |
| 09 Jul 2021 | 443.35 | 440.05 | 446.65 | 438.36 | 470509 | 0.75% |
| 08 Jul 2021 | 440.05 | 442.66 | 447.31 | 437.33 | 557738 | -0.80% |
| 07 Jul 2021 | 443.60 | 448.33 | 449.63 | 440.66 | 471284 | -0.91% |
| 06 Jul 2021 | 447.66 | 445.05 | 449.66 | 443.60 | 528440 | 0.77% |
| 05 Jul 2021 | 444.23 | 442.00 | 446.48 | 439.36 | 481250 | 1.11% |
| 02 Jul 2021 | 439.35 | 440.00 | 443.30 | 437.10 | 320098 | 0.07% |
| 01 Jul 2021 | 439.03 | 439.48 | 442.31 | 435.33 | 584691 | 0.34% |
| 30 Jun 2021 | 437.56 | 444.81 | 445.15 | 434.38 | 1206567 | -0.77% |
| 29 Jun 2021 | 440.95 | 440.00 | 448.00 | 435.78 | 2204410 | 1.09% |
| 28 Jun 2021 | 436.20 | 479.95 | 479.95 | 426.66 | 9125599 | -9.63% |
| 25 Jun 2021 | 482.70 | 458.33 | 488.33 | 453.35 | 2091368 | 6.16% |
| 24 Jun 2021 | 454.70 | 461.66 | 464.96 | 447.08 | 397053 | -1.55% |
| 23 Jun 2021 | 461.86 | 448.00 | 465.00 | 448.00 | 887901 | 3.69% |
| 22 Jun 2021 | 445.41 | 441.60 | 448.91 | 436.33 | 545354 | 1.32% |
| 21 Jun 2021 | 439.61 | 423.33 | 442.66 | 423.16 | 514432 | 2.41% |
| 18 Jun 2021 | 429.26 | 440.00 | 444.66 | 423.66 | 877992 | -1.54% |
| 17 Jun 2021 | 435.98 | 426.68 | 456.16 | 422.11 | 2784241 | 0.79% |
| 16 Jun 2021 | 432.58 | 415.66 | 442.66 | 410.33 | 1621210 | 3.75% |
| 15 Jun 2021 | 416.96 | 412.51 | 424.33 | 406.33 | 750557 | 1.99% |
| 14 Jun 2021 | 408.83 | 412.66 | 441.33 | 388.45 | 2499990 | -0.20% |
| 11 Jun 2021 | 409.63 | 375.03 | 414.98 | 374.23 | 2474632 | 10.28% |
| 10 Jun 2021 | 371.43 | 358.33 | 388.13 | 357.33 | 745176 | 4.02% |
| 09 Jun 2021 | 357.08 | 371.66 | 378.88 | 350.25 | 390395 | -2.98% |
| 08 Jun 2021 | 368.05 | 382.13 | 382.13 | 363.66 | 372733 | -2.41% |
| 07 Jun 2021 | 377.15 | 351.66 | 383.33 | 351.66 | 1263776 | 7.68% |
| 04 Jun 2021 | 350.26 | 345.45 | 357.00 | 345.45 | 283537 | 0.55% |
| 03 Jun 2021 | 348.33 | 355.00 | 357.00 | 345.00 | 127925 | -1.07% |
| 02 Jun 2021 | 352.10 | 347.65 | 354.80 | 343.33 | 189381 | 1.36% |
| 01 Jun 2021 | 347.38 | 354.71 | 357.76 | 344.66 | 118882 | -2.07% |
| 31 May 2021 | 354.71 | 348.66 | 358.00 | 345.68 | 448712 | 2.41% |
| 28 May 2021 | 346.35 | 336.33 | 356.00 | 335.73 | 797975 | 3.22% |
| 27 May 2021 | 335.56 | 339.66 | 339.95 | 333.33 | 148090 | -0.16% |
| 26 May 2021 | 336.11 | 334.33 | 340.00 | 331.08 | 164722 | 0.54% |
| 25 May 2021 | 334.30 | 341.00 | 342.66 | 333.58 | 151487 | -2.28% |
| 24 May 2021 | 342.10 | 343.40 | 345.55 | 339.00 | 92826 | -0.66% |
| 21 May 2021 | 344.38 | 342.66 | 349.66 | 341.66 | 183513 | 0.33% |
| 20 May 2021 | 343.26 | 343.33 | 347.00 | 341.03 | 147184 | 0.21% |
| 19 May 2021 | 342.55 | 342.33 | 346.95 | 341.21 | 91992 | -0.03% |
| 18 May 2021 | 342.66 | 347.88 | 350.83 | 342.00 | 145012 | -1.16% |
| 17 May 2021 | 346.68 | 348.00 | 349.33 | 340.71 | 138174 | 0.05% |
| 14 May 2021 | 346.51 | 344.83 | 356.33 | 341.85 | 172470 | 0.73% |
| 12 May 2021 | 344.00 | 358.33 | 358.33 | 341.85 | 168854 | -3.04% |
| 11 May 2021 | 354.80 | 356.60 | 362.66 | 353.58 | 239089 | 0.08% |
| 10 May 2021 | 354.53 | 363.76 | 364.35 | 353.36 | 350903 | 0.39% |
| 07 May 2021 | 353.15 | 362.91 | 365.48 | 345.70 | 264640 | -2.11% |
| 06 May 2021 | 360.78 | 352.55 | 371.66 | 347.86 | 1032312 | 2.91% |
| 05 May 2021 | 350.58 | 348.75 | 354.66 | 343.78 | 189522 | 0.64% |
| 04 May 2021 | 348.36 | 356.23 | 356.23 | 345.45 | 171455 | -1.48% |
| 03 May 2021 | 353.60 | 341.00 | 355.30 | 340.00 | 301887 | 3.48% |
| 30 Apr 2021 | 341.70 | 350.65 | 361.26 | 340.00 | 892618 | -2.22% |
| 29 Apr 2021 | 349.46 | 333.00 | 353.03 | 332.00 | 605162 | 5.33% |
| 28 Apr 2021 | 331.78 | 332.66 | 337.78 | 330.00 | 149031 | 0.56% |
| 27 Apr 2021 | 329.93 | 335.66 | 338.08 | 328.53 | 275439 | -1.55% |
| 26 Apr 2021 | 335.13 | 342.86 | 344.15 | 334.10 | 175537 | -1.20% |
| 23 Apr 2021 | 339.21 | 344.00 | 350.00 | 337.66 | 207365 | -1.44% |
| 22 Apr 2021 | 344.18 | 340.00 | 351.00 | 340.00 | 332382 | 1.02% |
| 20 Apr 2021 | 340.70 | 353.00 | 355.08 | 337.36 | 389424 | -2.63% |
| 19 Apr 2021 | 349.91 | 336.83 | 356.66 | 334.00 | 1057339 | 3.88% |
| 16 Apr 2021 | 336.85 | 346.33 | 348.66 | 335.10 | 365277 | -2.53% |
| 15 Apr 2021 | 345.61 | 341.60 | 349.75 | 338.81 | 300919 | 1.50% |
| 13 Apr 2021 | 340.51 | 360.00 | 366.66 | 334.66 | 776642 | -3.20% |
| 12 Apr 2021 | 351.76 | 349.06 | 366.66 | 334.31 | 1598997 | 1.18% |
| 09 Apr 2021 | 347.65 | 342.56 | 356.66 | 341.63 | 1310329 | 3.42% |
| 08 Apr 2021 | 336.16 | 333.13 | 343.33 | 327.13 | 610192 | 1.71% |
| 07 Apr 2021 | 330.50 | 341.96 | 348.00 | 326.71 | 794115 | -1.95% |
| 06 Apr 2021 | 337.06 | 342.33 | 354.86 | 334.08 | 986304 | -0.43% |
| 05 Apr 2021 | 338.51 | 315.33 | 345.33 | 315.33 | 1678040 | 7.42% |
| 01 Apr 2021 | 315.13 | 303.25 | 316.66 | 301.00 | 480734 | 4.74% |
| 31 Mar 2021 | 300.86 | 292.10 | 308.30 | 288.80 | 1086790 | 3.25% |
| 30 Mar 2021 | 291.40 | 291.36 | 296.33 | 289.33 | 170667 | 0.87% |
| 26 Mar 2021 | 288.88 | 291.90 | 294.00 | 286.66 | 191367 | 0.19% |
| 25 Mar 2021 | 288.33 | 290.31 | 292.06 | 283.56 | 126728 | -0.47% |
| 24 Mar 2021 | 289.70 | 289.03 | 302.33 | 287.00 | 404222 | 0.33% |
| 23 Mar 2021 | 288.76 | 281.95 | 290.66 | 280.50 | 161644 | 3.05% |
| 22 Mar 2021 | 280.20 | 300.00 | 300.00 | 277.43 | 291323 | -1.10% |
| 19 Mar 2021 | 283.31 | 286.66 | 289.83 | 277.00 | 114011 | -1.56% |
| 18 Mar 2021 | 287.80 | 289.00 | 292.45 | 285.41 | 41206 | -0.32% |
| 17 Mar 2021 | 288.71 | 292.63 | 294.65 | 287.71 | 69724 | -1.08% |
| 16 Mar 2021 | 291.85 | 291.60 | 298.48 | 290.66 | 98114 | 0.91% |
| 15 Mar 2021 | 289.23 | 298.33 | 299.31 | 287.73 | 89441 | -2.89% |
| 12 Mar 2021 | 297.83 | 300.16 | 300.56 | 296.68 | 26204 | -0.26% |
| 10 Mar 2021 | 298.60 | 302.46 | 302.46 | 298.33 | 33652 | -0.63% |
| 09 Mar 2021 | 300.50 | 303.88 | 303.88 | 297.66 | 35123 | -0.14% |
| 08 Mar 2021 | 300.91 | 303.23 | 303.78 | 300.33 | 66454 | -0.25% |
| 05 Mar 2021 | 301.65 | 305.93 | 305.93 | 300.00 | 66480 | -1.53% |
| 04 Mar 2021 | 306.33 | 304.56 | 308.00 | 302.73 | 257246 | 0.46% |
| 03 Mar 2021 | 304.93 | 304.21 | 306.63 | 302.68 | 101049 | 0.35% |
| 02 Mar 2021 | 303.86 | 309.66 | 309.66 | 300.88 | 336365 | -0.99% |
| 01 Mar 2021 | 306.90 | 303.33 | 308.33 | 302.08 | 113329 | 1.39% |
| 26 Feb 2021 | 302.70 | 303.66 | 305.10 | 300.55 | 71659 | -1.28% |
| 25 Feb 2021 | 306.63 | 305.33 | 310.66 | 302.21 | 118536 | 0.57% |
| 24 Feb 2021 | 304.90 | 307.66 | 307.66 | 296.73 | 45533 | -1.10% |
| 23 Feb 2021 | 308.28 | 312.43 | 313.60 | 306.05 | 139072 | -0.32% |
| 22 Feb 2021 | 309.28 | 313.40 | 317.93 | 307.00 | 292351 | -0.28% |
| 19 Feb 2021 | 310.16 | 314.66 | 320.00 | 308.33 | 144243 | -0.80% |
| 18 Feb 2021 | 312.65 | 309.33 | 316.65 | 307.08 | 535263 | 1.85% |
| 17 Feb 2021 | 306.98 | 310.46 | 314.40 | 304.51 | 235914 | -0.60% |
| 16 Feb 2021 | 308.83 | 300.01 | 314.46 | 300.01 | 243903 | 3.00% |
| 15 Feb 2021 | 299.83 | 301.63 | 301.63 | 298.33 | 43197 | -0.06% |
| 12 Feb 2021 | 300.01 | 302.66 | 306.00 | 298.33 | 45831 | -1.01% |
| 11 Feb 2021 | 303.06 | 306.66 | 310.00 | 300.00 | 54701 | -1.76% |
| 10 Feb 2021 | 308.48 | 309.98 | 310.98 | 306.16 | 43744 | 0.02% |
| 09 Feb 2021 | 308.43 | 314.00 | 314.66 | 306.66 | 55505 | -1.53% |
| 08 Feb 2021 | 313.23 | 312.00 | 314.98 | 308.83 | 117109 | 1.42% |
| 05 Feb 2021 | 308.83 | 311.00 | 311.00 | 305.33 | 53864 | 0.65% |
| 04 Feb 2021 | 306.85 | 303.16 | 311.66 | 299.03 | 104369 | 2.27% |
| 03 Feb 2021 | 300.05 | 298.31 | 303.00 | 294.68 | 322487 | 1.56% |
| 02 Feb 2021 | 295.45 | 296.00 | 300.00 | 294.00 | 311793 | 0.85% |
| 01 Feb 2021 | 292.95 | 300.00 | 300.33 | 290.33 | 114133 | -2.73% |
| 29 Jan 2021 | 301.16 | 311.58 | 312.33 | 300.03 | 41124 | -2.87% |
| 28 Jan 2021 | 310.05 | 302.66 | 312.85 | 298.50 | 59244 | 2.18% |
| 27 Jan 2021 | 303.43 | 305.00 | 306.66 | 296.05 | 53575 | 0.07% |
| 25 Jan 2021 | 303.23 | 307.00 | 309.00 | 301.76 | 77191 | -0.91% |
| 22 Jan 2021 | 306.00 | 311.45 | 311.45 | 305.00 | 44155 | -1.26% |
| 21 Jan 2021 | 309.91 | 317.63 | 317.66 | 308.66 | 45964 | -1.69% |
| 20 Jan 2021 | 315.23 | 315.41 | 318.90 | 313.66 | 38116 | -0.02% |
| 19 Jan 2021 | 315.30 | 313.33 | 318.35 | 313.33 | 28831 | 0.25% |
| 18 Jan 2021 | 314.50 | 315.70 | 325.00 | 305.91 | 74790 | -0.45% |
| 15 Jan 2021 | 315.91 | 329.53 | 329.66 | 314.11 | 108826 | -2.15% |
| 14 Jan 2021 | 322.86 | 324.83 | 326.66 | 321.66 | 26058 | -0.61% |
| 13 Jan 2021 | 324.83 | 324.81 | 326.33 | 320.33 | 98926 | 0.39% |
| 12 Jan 2021 | 323.58 | 329.66 | 332.93 | 321.31 | 342724 | 1.18% |
| 11 Jan 2021 | 319.80 | 325.76 | 325.76 | 317.30 | 67882 | -1.06% |
| 08 Jan 2021 | 323.21 | 322.16 | 327.66 | 319.50 | 114343 | 0.98% |
| 07 Jan 2021 | 320.08 | 321.00 | 328.18 | 318.33 | 148195 | 0.20% |
| 06 Jan 2021 | 319.45 | 329.96 | 335.30 | 315.00 | 221773 | -2.13% |
| 05 Jan 2021 | 326.41 | 311.66 | 329.33 | 310.55 | 365816 | 4.80% |
| 04 Jan 2021 | 311.46 | 316.26 | 317.00 | 310.00 | 132550 | -0.38% |
| 01 Jan 2021 | 312.65 | 305.85 | 316.28 | 304.03 | 230457 | 2.73% |
| 31 Dec 2020 | 304.33 | 303.66 | 308.35 | 303.05 | 83985 | 0.51% |
| 30 Dec 2020 | 302.80 | 307.90 | 309.31 | 302.00 | 84861 | -0.99% |
| 29 Dec 2020 | 305.83 | 311.66 | 313.43 | 305.00 | 118469 | -1.77% |
| 28 Dec 2020 | 311.33 | 313.15 | 315.00 | 308.33 | 111430 | 0.23% |
| 24 Dec 2020 | 310.61 | 309.50 | 313.23 | 306.66 | 101393 | 0.73% |
| 23 Dec 2020 | 308.36 | 305.33 | 312.66 | 305.00 | 155441 | 1.90% |
| 22 Dec 2020 | 302.60 | 301.63 | 308.16 | 291.71 | 171115 | 0.38% |
| 21 Dec 2020 | 301.46 | 320.00 | 322.00 | 293.01 | 194201 | -5.75% |
| 18 Dec 2020 | 319.86 | 329.56 | 329.56 | 318.33 | 165134 | -0.43% |
| 17 Dec 2020 | 321.25 | 329.98 | 344.00 | 317.56 | 345436 | -2.52% |
| 16 Dec 2020 | 329.55 | 339.93 | 341.30 | 327.70 | 137094 | -2.36% |
| 15 Dec 2020 | 337.53 | 338.33 | 344.00 | 334.15 | 83275 | -0.15% |
| 14 Dec 2020 | 338.05 | 346.33 | 346.33 | 335.51 | 52740 | -1.41% |
| 11 Dec 2020 | 342.90 | 339.00 | 350.00 | 338.66 | 59847 | 1.20% |
| 10 Dec 2020 | 338.85 | 340.00 | 341.51 | 335.18 | 53483 | -0.86% |
| 09 Dec 2020 | 341.80 | 345.56 | 345.93 | 340.66 | 60917 | -0.31% |
| 08 Dec 2020 | 342.88 | 350.00 | 351.00 | 341.85 | 67378 | -1.61% |
