TI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 452.10 | 451.30 | 456.05 | 450.00 | 473963 | 0.18% |
| 04 Dec 2025 | 451.30 | 461.05 | 463.10 | 444.80 | 914520 | -2.11% |
| 03 Dec 2025 | 461.05 | 472.00 | 475.05 | 455.00 | 758090 | -2.20% |
| 02 Dec 2025 | 471.40 | 472.15 | 476.00 | 462.70 | 1117117 | -0.16% |
| 01 Dec 2025 | 472.15 | 480.05 | 500.50 | 467.10 | 1923150 | -0.83% |
| 28 Nov 2025 | 476.10 | 471.40 | 479.70 | 468.60 | 585624 | 1.37% |
| 27 Nov 2025 | 469.65 | 475.00 | 479.40 | 464.10 | 737164 | -0.72% |
| 26 Nov 2025 | 473.05 | 475.40 | 475.60 | 470.00 | 611302 | 0.42% |
| 25 Nov 2025 | 471.05 | 476.10 | 478.90 | 469.75 | 590031 | -0.89% |
| 24 Nov 2025 | 475.30 | 486.95 | 488.20 | 471.40 | 1152269 | -2.16% |
| 21 Nov 2025 | 485.80 | 507.40 | 507.40 | 482.00 | 1317745 | -3.54% |
| 20 Nov 2025 | 503.65 | 487.95 | 514.95 | 487.95 | 3087152 | 3.22% |
| 19 Nov 2025 | 487.95 | 490.00 | 493.00 | 484.00 | 687984 | -0.32% |
| 18 Nov 2025 | 489.50 | 488.00 | 519.90 | 484.00 | 3815259 | 0.58% |
| 17 Nov 2025 | 486.70 | 488.00 | 498.00 | 479.05 | 1384544 | -0.23% |
| 14 Nov 2025 | 487.80 | 476.80 | 499.95 | 466.45 | 3461146 | -3.99% |
| 13 Nov 2025 | 508.05 | 505.75 | 522.50 | 502.65 | 1976398 | 0.56% |
| 12 Nov 2025 | 505.20 | 511.00 | 516.30 | 501.50 | 1373450 | -0.79% |
| 11 Nov 2025 | 509.20 | 498.50 | 511.00 | 485.90 | 1354792 | 2.62% |
| 10 Nov 2025 | 496.20 | 503.00 | 503.65 | 485.45 | 1018517 | -0.98% |
| 07 Nov 2025 | 501.10 | 489.00 | 502.50 | 485.50 | 1038730 | 2.29% |
| 06 Nov 2025 | 489.90 | 505.95 | 512.50 | 486.00 | 1235549 | -2.87% |
| 04 Nov 2025 | 504.35 | 527.80 | 529.00 | 498.60 | 1635685 | -4.31% |
| 03 Nov 2025 | 527.05 | 531.00 | 537.60 | 522.00 | 1105591 | -0.20% |
| 31 Oct 2025 | 528.10 | 513.65 | 549.70 | 508.70 | 7145096 | 3.10% |
| 30 Oct 2025 | 512.20 | 511.15 | 518.75 | 505.85 | 1313571 | 0.53% |
| 29 Oct 2025 | 509.50 | 498.80 | 515.00 | 490.60 | 3420247 | 2.91% |
| 28 Oct 2025 | 495.10 | 473.40 | 499.45 | 473.40 | 2470023 | 4.11% |
| 27 Oct 2025 | 475.55 | 472.00 | 480.35 | 472.00 | 430679 | 0.49% |
| 24 Oct 2025 | 473.25 | 481.10 | 483.35 | 467.00 | 630986 | -1.60% |
| 23 Oct 2025 | 480.95 | 496.25 | 497.85 | 477.00 | 880063 | -2.60% |
| 21 Oct 2025 | 493.80 | 490.35 | 499.90 | 490.10 | 902716 | 1.19% |
| 20 Oct 2025 | 488.00 | 472.25 | 492.30 | 466.80 | 2508940 | 3.76% |
| 17 Oct 2025 | 470.30 | 474.80 | 476.90 | 465.10 | 441621 | -0.95% |
| 16 Oct 2025 | 474.80 | 478.90 | 480.00 | 472.00 | 640359 | -0.38% |
| 15 Oct 2025 | 476.60 | 456.80 | 482.00 | 452.20 | 2558654 | 4.55% |
| 14 Oct 2025 | 455.85 | 454.90 | 465.00 | 440.10 | 846122 | 0.61% |
| 13 Oct 2025 | 453.10 | 448.00 | 455.90 | 447.90 | 300341 | -0.03% |
| 10 Oct 2025 | 453.25 | 456.10 | 463.95 | 452.05 | 368605 | -1.17% |
| 09 Oct 2025 | 458.60 | 470.30 | 470.30 | 456.00 | 486284 | -2.13% |
| 08 Oct 2025 | 468.60 | 469.50 | 474.00 | 466.10 | 792167 | 0.34% |
| 07 Oct 2025 | 467.00 | 475.00 | 477.95 | 462.30 | 512982 | -1.58% |
| 06 Oct 2025 | 474.50 | 473.95 | 475.00 | 466.10 | 823287 | 1.12% |
| 03 Oct 2025 | 469.25 | 450.60 | 470.00 | 450.60 | 1368674 | 3.69% |
| 01 Oct 2025 | 452.55 | 446.20 | 454.00 | 443.00 | 397023 | 0.89% |
| 30 Sep 2025 | 448.55 | 449.15 | 456.75 | 444.00 | 616217 | 0.35% |
| 29 Sep 2025 | 447.00 | 444.40 | 447.95 | 435.95 | 671345 | 1.02% |
| 26 Sep 2025 | 442.50 | 455.00 | 456.25 | 440.00 | 1098832 | -3.25% |
| 25 Sep 2025 | 457.35 | 460.25 | 472.00 | 455.05 | 819042 | -1.05% |
| 24 Sep 2025 | 462.20 | 458.00 | 463.20 | 452.00 | 686906 | 1.42% |
| 23 Sep 2025 | 455.75 | 464.90 | 465.00 | 453.00 | 448304 | -1.47% |
| 22 Sep 2025 | 462.55 | 459.00 | 468.35 | 456.65 | 623384 | 0.71% |
| 19 Sep 2025 | 459.30 | 468.10 | 470.95 | 457.10 | 1135045 | -1.92% |
| 18 Sep 2025 | 468.30 | 471.70 | 482.00 | 465.10 | 1836850 | -0.43% |
| 17 Sep 2025 | 470.30 | 483.50 | 483.55 | 467.30 | 1594597 | -1.98% |
| 16 Sep 2025 | 479.80 | 466.00 | 486.90 | 464.00 | 2320335 | 3.28% |
| 15 Sep 2025 | 464.55 | 469.65 | 481.45 | 461.90 | 1098340 | -1.01% |
| 12 Sep 2025 | 469.30 | 475.00 | 479.00 | 466.15 | 592112 | -0.43% |
| 11 Sep 2025 | 471.35 | 472.80 | 482.00 | 466.20 | 1467628 | 0.02% |
| 10 Sep 2025 | 471.25 | 473.70 | 474.70 | 467.00 | 853228 | 0.00% |
| 09 Sep 2025 | 471.25 | 460.00 | 475.00 | 454.00 | 1334767 | 2.97% |
| 08 Sep 2025 | 457.65 | 461.20 | 463.35 | 451.25 | 707644 | -0.38% |
| 05 Sep 2025 | 459.40 | 461.60 | 471.75 | 455.60 | 707353 | -0.10% |
| 04 Sep 2025 | 459.85 | 480.60 | 484.95 | 458.00 | 1282465 | -3.80% |
| 03 Sep 2025 | 478.00 | 479.45 | 482.60 | 472.40 | 556172 | 0.23% |
| 02 Sep 2025 | 476.90 | 483.90 | 488.00 | 468.55 | 858616 | -0.80% |
| 01 Sep 2025 | 480.75 | 474.90 | 482.45 | 463.20 | 1049004 | 1.47% |
| 29 Aug 2025 | 473.80 | 475.00 | 481.95 | 472.40 | 657693 | 0.13% |
| 28 Aug 2025 | 473.20 | 473.00 | 483.00 | 468.55 | 945216 | -0.14% |
| 26 Aug 2025 | 473.85 | 482.75 | 485.55 | 470.00 | 729803 | -1.84% |
| 25 Aug 2025 | 482.75 | 491.00 | 491.25 | 472.10 | 898659 | -1.33% |
| 22 Aug 2025 | 489.25 | 486.30 | 494.40 | 483.80 | 752103 | 0.61% |
| 21 Aug 2025 | 486.30 | 498.20 | 501.95 | 478.75 | 1215045 | -1.92% |
| 20 Aug 2025 | 495.80 | 524.00 | 524.00 | 484.10 | 3593537 | -5.98% |
| 19 Aug 2025 | 527.35 | 514.90 | 529.90 | 511.05 | 2291383 | 2.53% |
| 18 Aug 2025 | 514.35 | 509.00 | 528.70 | 498.25 | 2882309 | 2.14% |
| 14 Aug 2025 | 503.55 | 505.20 | 509.00 | 495.40 | 1024364 | -0.19% |
| 13 Aug 2025 | 504.50 | 498.45 | 518.70 | 493.05 | 3481493 | 2.20% |
| 12 Aug 2025 | 493.65 | 513.00 | 513.00 | 481.25 | 8421182 | 4.52% |
| 11 Aug 2025 | 472.30 | 469.80 | 478.00 | 464.90 | 980173 | 0.53% |
| 08 Aug 2025 | 469.80 | 479.60 | 481.55 | 465.00 | 638935 | -2.57% |
| 07 Aug 2025 | 482.20 | 486.00 | 495.00 | 472.60 | 1163087 | -0.90% |
| 06 Aug 2025 | 486.60 | 508.45 | 509.80 | 482.30 | 1039593 | -4.30% |
| 05 Aug 2025 | 508.45 | 514.00 | 520.00 | 505.50 | 1055719 | -0.97% |
| 04 Aug 2025 | 513.45 | 505.50 | 517.90 | 497.00 | 1969429 | 1.60% |
| 01 Aug 2025 | 505.35 | 493.40 | 514.00 | 488.55 | 2303668 | 2.67% |
| 31 Jul 2025 | 492.20 | 489.95 | 499.80 | 483.00 | 2474633 | -1.22% |
| 30 Jul 2025 | 498.30 | 499.00 | 517.25 | 481.00 | 6018427 | -2.30% |
| 29 Jul 2025 | 510.05 | 508.45 | 524.00 | 496.00 | 3925220 | 0.10% |
| 28 Jul 2025 | 509.55 | 494.70 | 520.00 | 483.15 | 5682820 | 2.44% |
| 25 Jul 2025 | 497.40 | 494.90 | 506.50 | 483.45 | 6015274 | 0.82% |
| 24 Jul 2025 | 493.35 | 480.80 | 505.35 | 470.10 | 15006394 | 4.25% |
| 23 Jul 2025 | 473.25 | 477.20 | 483.80 | 444.15 | 13908167 | 0.62% |
| 22 Jul 2025 | 470.35 | 425.00 | 488.00 | 424.80 | 22172098 | 12.31% |
| 21 Jul 2025 | 418.80 | 400.00 | 443.90 | 397.05 | 27200930 | 5.56% |
| 18 Jul 2025 | 396.75 | 393.80 | 398.90 | 388.15 | 1550447 | 0.75% |
| 17 Jul 2025 | 393.80 | 397.00 | 411.50 | 391.45 | 7276889 | 0.06% |
| 16 Jul 2025 | 393.55 | 356.40 | 397.00 | 356.40 | 15675495 | 11.61% |
| 15 Jul 2025 | 352.60 | 342.70 | 353.50 | 340.95 | 821012 | 3.30% |
| 14 Jul 2025 | 341.35 | 339.00 | 350.40 | 337.25 | 1021170 | 0.90% |
| 11 Jul 2025 | 338.30 | 345.00 | 346.60 | 337.00 | 479999 | -1.18% |
| 10 Jul 2025 | 342.35 | 345.00 | 346.65 | 341.00 | 300387 | -0.58% |
| 09 Jul 2025 | 344.35 | 349.10 | 350.60 | 341.30 | 826205 | -1.37% |
| 08 Jul 2025 | 349.15 | 348.50 | 351.60 | 341.25 | 1676470 | 2.86% |
| 07 Jul 2025 | 339.45 | 340.95 | 347.55 | 337.00 | 422357 | -0.47% |
| 04 Jul 2025 | 341.05 | 341.15 | 344.90 | 340.00 | 366872 | -0.38% |
| 03 Jul 2025 | 342.35 | 344.90 | 346.50 | 338.05 | 754639 | -0.31% |
| 02 Jul 2025 | 343.40 | 346.75 | 347.00 | 341.15 | 332146 | -0.52% |
| 01 Jul 2025 | 345.20 | 347.90 | 351.30 | 343.00 | 400020 | -0.50% |
| 30 Jun 2025 | 346.95 | 350.80 | 352.55 | 344.65 | 583586 | -0.79% |
| 27 Jun 2025 | 349.70 | 355.95 | 356.00 | 348.80 | 561670 | -1.19% |
| 26 Jun 2025 | 353.90 | 357.00 | 360.85 | 351.85 | 515636 | -0.27% |
| 25 Jun 2025 | 354.85 | 353.00 | 359.55 | 350.55 | 641431 | 1.14% |
| 24 Jun 2025 | 350.85 | 363.00 | 363.30 | 347.30 | 1194093 | -1.72% |
| 23 Jun 2025 | 357.00 | 358.00 | 364.40 | 353.40 | 1034617 | -1.12% |
| 20 Jun 2025 | 361.05 | 367.95 | 372.40 | 360.00 | 1478101 | -1.84% |
| 19 Jun 2025 | 367.80 | 365.60 | 379.95 | 362.00 | 1746992 | 1.14% |
| 18 Jun 2025 | 363.65 | 369.00 | 372.00 | 359.50 | 1006619 | -1.13% |
| 17 Jun 2025 | 367.80 | 383.50 | 390.90 | 366.20 | 1618395 | -4.24% |
| 16 Jun 2025 | 384.10 | 372.75 | 391.00 | 363.30 | 3694481 | 3.38% |
| 13 Jun 2025 | 371.55 | 353.75 | 374.80 | 351.55 | 1897365 | 1.77% |
| 12 Jun 2025 | 365.10 | 355.35 | 379.10 | 349.10 | 9813661 | 6.37% |
| 11 Jun 2025 | 343.25 | 360.50 | 367.00 | 341.10 | 2286041 | -4.68% |
| 10 Jun 2025 | 360.10 | 354.85 | 362.70 | 350.60 | 1112814 | 2.03% |
| 09 Jun 2025 | 352.95 | 353.90 | 356.20 | 351.15 | 413071 | 0.47% |
| 06 Jun 2025 | 351.30 | 363.45 | 368.70 | 350.15 | 1189324 | -2.88% |
| 05 Jun 2025 | 361.70 | 363.50 | 366.80 | 357.30 | 795712 | 0.24% |
| 04 Jun 2025 | 360.85 | 360.80 | 370.35 | 359.35 | 1073586 | 0.94% |
| 03 Jun 2025 | 357.50 | 367.95 | 369.60 | 355.70 | 917165 | -2.36% |
| 02 Jun 2025 | 366.15 | 372.75 | 381.00 | 364.05 | 1226555 | -1.43% |
| 30 May 2025 | 371.45 | 366.50 | 374.90 | 363.00 | 1267309 | 1.81% |
| 29 May 2025 | 364.85 | 369.55 | 373.45 | 363.00 | 637548 | -0.82% |
| 28 May 2025 | 367.85 | 363.50 | 374.90 | 363.50 | 1038435 | 1.49% |
| 27 May 2025 | 362.45 | 367.95 | 371.20 | 360.15 | 1802536 | -0.64% |
| 26 May 2025 | 364.80 | 352.00 | 376.80 | 352.00 | 3684809 | 4.63% |
| 23 May 2025 | 348.65 | 343.85 | 351.50 | 341.15 | 549496 | 1.48% |
| 22 May 2025 | 343.55 | 347.95 | 353.30 | 341.00 | 795268 | -1.66% |
| 21 May 2025 | 349.35 | 352.45 | 353.70 | 344.20 | 745569 | -0.07% |
| 20 May 2025 | 349.60 | 353.90 | 361.80 | 347.50 | 1341506 | -0.75% |
| 19 May 2025 | 352.25 | 355.80 | 359.65 | 344.05 | 1486117 | -0.47% |
| 16 May 2025 | 353.90 | 345.40 | 364.65 | 341.00 | 4224701 | 2.46% |
| 15 May 2025 | 345.40 | 334.75 | 348.80 | 329.10 | 14000866 | 14.11% |
| 14 May 2025 | 302.70 | 302.20 | 304.90 | 294.55 | 1178480 | 1.17% |
| 13 May 2025 | 299.20 | 294.40 | 303.00 | 290.00 | 765313 | 2.19% |
| 12 May 2025 | 292.80 | 290.15 | 294.10 | 288.70 | 631550 | 6.13% |
| 09 May 2025 | 275.90 | 270.00 | 281.00 | 270.00 | 584461 | -0.84% |
| 08 May 2025 | 278.25 | 283.00 | 293.85 | 275.00 | 973553 | -0.78% |
| 07 May 2025 | 280.45 | 277.45 | 283.95 | 273.10 | 710414 | -0.39% |
| 06 May 2025 | 281.55 | 295.00 | 301.00 | 280.00 | 865293 | -3.92% |
| 05 May 2025 | 293.05 | 295.00 | 295.45 | 288.50 | 532107 | 0.15% |
| 02 May 2025 | 292.60 | 284.00 | 295.50 | 284.00 | 927317 | 2.09% |
| 30 Apr 2025 | 286.62 | 296.00 | 296.91 | 284.00 | 881970 | -3.83% |
| 29 Apr 2025 | 298.05 | 301.40 | 313.50 | 296.50 | 2189642 | -0.25% |
| 28 Apr 2025 | 298.81 | 284.00 | 304.00 | 279.55 | 1305825 | 4.82% |
| 25 Apr 2025 | 285.08 | 293.50 | 296.76 | 276.95 | 1976343 | -2.99% |
| 24 Apr 2025 | 293.86 | 301.00 | 302.83 | 293.00 | 1001567 | -2.52% |
| 23 Apr 2025 | 301.47 | 298.55 | 307.00 | 291.62 | 3875983 | 1.38% |
| 22 Apr 2025 | 297.36 | 262.90 | 305.80 | 262.10 | 11541111 | 14.11% |
| 21 Apr 2025 | 260.59 | 255.95 | 264.00 | 251.12 | 1014795 | 2.67% |
| 17 Apr 2025 | 253.81 | 246.70 | 258.00 | 243.42 | 1008635 | 3.29% |
| 16 Apr 2025 | 245.73 | 243.20 | 251.48 | 241.62 | 940032 | 1.18% |
| 15 Apr 2025 | 242.86 | 241.50 | 244.90 | 239.61 | 689994 | 1.85% |
| 11 Apr 2025 | 238.45 | 234.90 | 239.87 | 231.39 | 368942 | 4.09% |
| 09 Apr 2025 | 229.08 | 231.77 | 236.29 | 228.00 | 374876 | -2.50% |
| 08 Apr 2025 | 234.96 | 233.00 | 237.20 | 232.00 | 350825 | 2.57% |
| 07 Apr 2025 | 229.08 | 209.99 | 230.80 | 199.53 | 974972 | -2.60% |
| 04 Apr 2025 | 235.20 | 245.61 | 249.10 | 233.95 | 455113 | -4.89% |
| 03 Apr 2025 | 247.29 | 240.00 | 248.99 | 238.41 | 736079 | 1.46% |
| 02 Apr 2025 | 243.74 | 244.39 | 244.86 | 237.00 | 256314 | 0.45% |
| 01 Apr 2025 | 242.65 | 236.70 | 245.98 | 234.75 | 591812 | 2.49% |
| 28 Mar 2025 | 236.75 | 238.60 | 247.00 | 236.00 | 731161 | -0.33% |
| 27 Mar 2025 | 237.54 | 237.90 | 243.94 | 234.26 | 930508 | -0.34% |
| 26 Mar 2025 | 238.35 | 243.97 | 246.61 | 237.51 | 1438050 | -2.38% |
| 25 Mar 2025 | 244.16 | 256.00 | 256.00 | 242.81 | 934082 | -2.96% |
| 24 Mar 2025 | 251.61 | 262.80 | 265.99 | 247.71 | 2280302 | -2.30% |
| 21 Mar 2025 | 257.54 | 244.40 | 262.00 | 241.24 | 4773535 | 6.32% |
| 20 Mar 2025 | 242.23 | 246.00 | 247.60 | 240.10 | 688384 | 0.07% |
| 19 Mar 2025 | 242.07 | 239.40 | 247.99 | 239.25 | 1154496 | 1.57% |
| 18 Mar 2025 | 238.33 | 232.93 | 241.95 | 232.93 | 786724 | 2.32% |
| 17 Mar 2025 | 232.92 | 241.04 | 241.69 | 232.30 | 710248 | -1.91% |
| 13 Mar 2025 | 237.45 | 247.79 | 247.95 | 235.11 | 595453 | -2.99% |
| 12 Mar 2025 | 244.77 | 247.90 | 250.20 | 240.44 | 759659 | -0.67% |
| 11 Mar 2025 | 246.43 | 244.02 | 250.79 | 233.76 | 1123641 | -1.00% |
| 10 Mar 2025 | 248.91 | 259.00 | 261.19 | 242.97 | 996598 | -1.95% |
| 07 Mar 2025 | 253.86 | 251.60 | 262.49 | 250.32 | 1222290 | 3.08% |
| 06 Mar 2025 | 246.28 | 248.99 | 254.79 | 242.63 | 1156186 | 0.63% |
| 05 Mar 2025 | 244.75 | 230.30 | 246.91 | 229.00 | 1125681 | 8.67% |
| 04 Mar 2025 | 225.22 | 218.00 | 228.39 | 217.52 | 951556 | 2.88% |
| 03 Mar 2025 | 218.91 | 221.53 | 224.45 | 211.10 | 991564 | -1.26% |
| 28 Feb 2025 | 221.70 | 226.00 | 227.85 | 213.40 | 1558170 | -2.12% |
| 27 Feb 2025 | 226.50 | 238.00 | 239.65 | 225.00 | 944268 | -2.96% |
| 25 Feb 2025 | 233.40 | 241.00 | 246.80 | 231.40 | 805434 | -3.05% |
| 24 Feb 2025 | 240.75 | 243.60 | 247.60 | 234.45 | 961365 | -1.57% |
| 21 Feb 2025 | 244.60 | 258.00 | 263.05 | 242.25 | 1062497 | -4.23% |
| 20 Feb 2025 | 255.40 | 254.50 | 258.90 | 247.60 | 665923 | 1.07% |
| 19 Feb 2025 | 252.70 | 243.50 | 256.90 | 240.00 | 884084 | 3.78% |
| 18 Feb 2025 | 243.50 | 260.45 | 260.65 | 240.00 | 982543 | -6.45% |
| 17 Feb 2025 | 260.30 | 254.00 | 267.55 | 249.75 | 975187 | 2.60% |
| 14 Feb 2025 | 253.70 | 262.90 | 266.10 | 248.10 | 1474994 | -1.91% |
| 13 Feb 2025 | 258.65 | 253.00 | 274.00 | 253.00 | 3015571 | 2.80% |
| 12 Feb 2025 | 251.60 | 279.00 | 285.05 | 251.60 | 3210118 | -10.00% |
| 11 Feb 2025 | 279.55 | 292.00 | 292.60 | 268.40 | 6771673 | -4.66% |
| 10 Feb 2025 | 293.20 | 351.00 | 354.65 | 293.20 | 4229261 | -19.99% |
| 07 Feb 2025 | 366.45 | 388.55 | 389.00 | 363.20 | 1110198 | -5.48% |
| 06 Feb 2025 | 387.70 | 397.90 | 399.95 | 378.95 | 665775 | -1.67% |
| 05 Feb 2025 | 394.30 | 403.00 | 412.95 | 390.20 | 2485944 | -1.44% |
| 04 Feb 2025 | 400.05 | 404.70 | 404.90 | 394.90 | 748126 | -0.04% |
| 03 Feb 2025 | 400.20 | 384.00 | 405.00 | 375.50 | 1288872 | 3.93% |
| 01 Feb 2025 | 385.05 | 370.00 | 394.00 | 348.75 | 1308204 | 4.78% |
| 31 Jan 2025 | 367.50 | 366.95 | 370.65 | 361.95 | 533281 | 0.82% |
| 30 Jan 2025 | 364.50 | 373.60 | 382.00 | 361.80 | 646038 | -1.62% |
| 29 Jan 2025 | 370.50 | 363.50 | 375.45 | 360.40 | 566645 | 2.92% |
| 28 Jan 2025 | 360.00 | 367.80 | 369.15 | 328.30 | 2470008 | -1.17% |
| 27 Jan 2025 | 364.25 | 370.35 | 383.40 | 361.70 | 1340491 | -6.57% |
| 24 Jan 2025 | 389.85 | 406.50 | 408.00 | 386.10 | 1048826 | -3.56% |
| 23 Jan 2025 | 404.25 | 404.00 | 411.40 | 402.15 | 301759 | 0.37% |
| 22 Jan 2025 | 402.75 | 407.00 | 410.00 | 395.30 | 602687 | -1.03% |
| 21 Jan 2025 | 406.95 | 418.00 | 433.55 | 405.10 | 1445426 | -2.09% |
| 20 Jan 2025 | 415.65 | 410.00 | 418.40 | 401.35 | 656268 | 1.64% |
| 17 Jan 2025 | 408.95 | 407.40 | 413.20 | 402.65 | 1349498 | -0.12% |
| 16 Jan 2025 | 409.45 | 404.40 | 417.40 | 403.95 | 721450 | 3.19% |
| 15 Jan 2025 | 396.80 | 402.30 | 404.65 | 393.25 | 606137 | -0.82% |
| 14 Jan 2025 | 400.10 | 395.80 | 405.05 | 388.10 | 820474 | 2.96% |
| 13 Jan 2025 | 388.60 | 396.85 | 413.60 | 385.10 | 1354386 | -3.12% |
| 10 Jan 2025 | 401.10 | 415.30 | 417.90 | 395.40 | 1251335 | -3.42% |
| 09 Jan 2025 | 415.30 | 429.95 | 433.95 | 413.15 | 555332 | -3.27% |
| 08 Jan 2025 | 429.35 | 442.00 | 443.90 | 423.20 | 826524 | -3.04% |
| 07 Jan 2025 | 442.80 | 424.40 | 448.15 | 422.25 | 1669957 | 5.60% |
| 06 Jan 2025 | 419.30 | 453.50 | 456.70 | 416.35 | 2354646 | -7.63% |
| 03 Jan 2025 | 453.95 | 443.00 | 457.00 | 440.35 | 2181073 | 2.51% |
| 02 Jan 2025 | 442.85 | 421.00 | 447.95 | 420.05 | 4035235 | 5.39% |
| 01 Jan 2025 | 420.20 | 422.40 | 427.75 | 418.20 | 567601 | -0.49% |
| 31 Dec 2024 | 422.25 | 409.70 | 424.00 | 406.20 | 1111558 | 2.69% |
| 30 Dec 2024 | 411.20 | 410.00 | 414.80 | 403.30 | 571690 | 0.50% |
| 27 Dec 2024 | 409.15 | 419.80 | 419.90 | 407.00 | 540593 | -2.04% |
| 26 Dec 2024 | 417.65 | 424.00 | 431.90 | 410.30 | 1003820 | -0.77% |
| 24 Dec 2024 | 420.90 | 416.70 | 429.90 | 408.95 | 1064748 | 1.46% |
| 23 Dec 2024 | 414.85 | 418.75 | 422.00 | 403.70 | 704221 | 0.62% |
| 20 Dec 2024 | 412.30 | 422.00 | 432.90 | 409.05 | 1304552 | -1.35% |
| 19 Dec 2024 | 417.95 | 400.00 | 422.30 | 399.25 | 984148 | 2.46% |
| 18 Dec 2024 | 407.90 | 404.80 | 415.50 | 402.95 | 1076595 | 1.42% |
| 17 Dec 2024 | 402.20 | 414.00 | 416.25 | 397.05 | 963786 | -1.64% |
| 16 Dec 2024 | 408.90 | 408.40 | 414.00 | 406.05 | 532410 | 0.37% |
| 13 Dec 2024 | 407.40 | 408.50 | 413.70 | 404.00 | 1106010 | -0.37% |
| 12 Dec 2024 | 408.90 | 415.00 | 417.00 | 407.90 | 608593 | -1.43% |
| 11 Dec 2024 | 414.85 | 416.25 | 419.40 | 413.25 | 1035322 | -0.06% |
| 10 Dec 2024 | 415.10 | 423.90 | 424.70 | 414.20 | 563785 | -1.76% |
| 09 Dec 2024 | 422.55 | 427.90 | 435.00 | 412.55 | 1219686 | -1.90% |
| 06 Dec 2024 | 430.75 | 398.00 | 444.20 | 395.05 | 3065380 | 9.19% |
| 05 Dec 2024 | 394.50 | 398.00 | 408.00 | 389.30 | 998388 | -0.57% |
| 04 Dec 2024 | 396.75 | 404.00 | 410.00 | 395.95 | 799410 | -2.01% |
| 03 Dec 2024 | 404.90 | 409.20 | 410.95 | 403.00 | 622051 | -1.05% |
| 02 Dec 2024 | 409.20 | 408.55 | 411.85 | 403.55 | 671153 | 0.05% |
| 29 Nov 2024 | 409.00 | 418.00 | 421.00 | 406.60 | 1098545 | -2.04% |
| 28 Nov 2024 | 417.50 | 410.85 | 427.80 | 405.10 | 4167893 | 1.41% |
| 27 Nov 2024 | 411.70 | 386.00 | 428.90 | 383.20 | 9244401 | 7.23% |
| 26 Nov 2024 | 383.95 | 363.85 | 387.00 | 362.30 | 2998448 | 5.77% |
| 25 Nov 2024 | 363.00 | 358.00 | 374.45 | 352.75 | 2762879 | 4.07% |
| 22 Nov 2024 | 348.80 | 346.00 | 353.55 | 343.50 | 930717 | 1.50% |
| 21 Nov 2024 | 343.65 | 343.05 | 350.30 | 338.05 | 1040564 | -0.06% |
| 19 Nov 2024 | 343.85 | 349.50 | 358.00 | 333.00 | 1243954 | -0.64% |
| 18 Nov 2024 | 346.05 | 340.00 | 350.90 | 337.20 | 1091287 | 2.19% |
| 14 Nov 2024 | 338.65 | 332.95 | 347.00 | 331.50 | 1209081 | 2.95% |
| 13 Nov 2024 | 328.95 | 338.00 | 341.10 | 325.05 | 1297714 | -3.60% |
| 12 Nov 2024 | 341.25 | 346.60 | 352.75 | 336.60 | 987032 | -1.06% |
| 11 Nov 2024 | 344.90 | 350.00 | 354.90 | 342.45 | 1178375 | -0.82% |
| 08 Nov 2024 | 347.75 | 355.00 | 359.00 | 345.25 | 1348143 | -2.18% |
| 07 Nov 2024 | 355.50 | 352.50 | 364.50 | 342.05 | 4464589 | 0.84% |
| 06 Nov 2024 | 352.55 | 341.00 | 354.70 | 338.30 | 6464908 | 3.84% |
| 05 Nov 2024 | 339.50 | 313.05 | 349.55 | 308.00 | 24846187 | 16.55% |
| 04 Nov 2024 | 291.30 | 295.50 | 295.50 | 285.45 | 569818 | -1.04% |
| 01 Nov 2024 | 294.35 | 292.00 | 298.00 | 292.00 | 214025 | 1.48% |
| 31 Oct 2024 | 290.05 | 287.70 | 292.30 | 282.55 | 354533 | 0.78% |
| 30 Oct 2024 | 287.80 | 275.25 | 290.80 | 274.45 | 552152 | 4.90% |
| 29 Oct 2024 | 274.35 | 277.00 | 278.20 | 269.70 | 256901 | -0.25% |
| 28 Oct 2024 | 275.05 | 272.05 | 278.70 | 266.10 | 466793 | 2.73% |
| 25 Oct 2024 | 267.75 | 277.00 | 280.45 | 265.30 | 616234 | -3.44% |
| 24 Oct 2024 | 277.30 | 285.60 | 287.25 | 275.55 | 312134 | -2.51% |
| 23 Oct 2024 | 284.45 | 282.95 | 287.70 | 276.35 | 553976 | 2.67% |
| 22 Oct 2024 | 277.05 | 288.90 | 293.40 | 275.60 | 903451 | -4.48% |
| 21 Oct 2024 | 290.05 | 301.25 | 302.60 | 286.85 | 648935 | -3.72% |
| 18 Oct 2024 | 301.25 | 301.40 | 307.70 | 294.55 | 598059 | -0.05% |
| 17 Oct 2024 | 301.40 | 310.45 | 310.45 | 300.05 | 599072 | -2.93% |
| 16 Oct 2024 | 310.50 | 310.00 | 311.95 | 306.60 | 427009 | 0.00% |
| 15 Oct 2024 | 310.50 | 308.70 | 318.00 | 305.90 | 849202 | 0.58% |
| 14 Oct 2024 | 308.70 | 306.70 | 315.85 | 305.05 | 1066220 | 1.01% |
| 11 Oct 2024 | 305.60 | 300.65 | 310.95 | 298.70 | 820136 | 0.96% |
| 10 Oct 2024 | 302.70 | 298.65 | 307.80 | 298.50 | 728820 | 1.61% |
| 09 Oct 2024 | 297.90 | 307.00 | 308.40 | 296.70 | 602810 | -1.86% |
| 08 Oct 2024 | 303.55 | 281.80 | 304.80 | 278.20 | 1642838 | 7.72% |
| 07 Oct 2024 | 281.80 | 287.20 | 289.10 | 265.60 | 1586113 | -1.26% |
| 04 Oct 2024 | 285.40 | 283.00 | 293.00 | 277.50 | 1173327 | -0.23% |
| 03 Oct 2024 | 286.05 | 293.00 | 295.90 | 284.05 | 676654 | -3.67% |
| 01 Oct 2024 | 296.95 | 302.00 | 306.00 | 296.00 | 891703 | -1.12% |
| 30 Sep 2024 | 300.30 | 291.30 | 303.40 | 287.55 | 1097843 | 3.07% |
| 27 Sep 2024 | 291.35 | 296.95 | 297.80 | 290.00 | 629681 | -1.52% |
| 26 Sep 2024 | 295.85 | 304.95 | 304.95 | 294.60 | 1030012 | -2.41% |
| 25 Sep 2024 | 303.15 | 309.00 | 309.60 | 301.50 | 862933 | -1.61% |
| 24 Sep 2024 | 308.10 | 314.00 | 319.95 | 306.50 | 1024465 | -1.49% |
| 23 Sep 2024 | 312.75 | 316.20 | 316.20 | 307.00 | 1129045 | -1.09% |
| 20 Sep 2024 | 316.20 | 312.00 | 318.80 | 308.45 | 1274999 | 1.90% |
| 19 Sep 2024 | 310.30 | 314.00 | 326.70 | 301.10 | 4891263 | 2.43% |
| 18 Sep 2024 | 302.95 | 310.05 | 315.30 | 301.50 | 1184497 | -1.80% |
| 17 Sep 2024 | 308.50 | 319.35 | 319.75 | 305.80 | 1359408 | -2.91% |
| 16 Sep 2024 | 317.75 | 320.85 | 324.35 | 315.65 | 1031996 | -0.24% |
| 13 Sep 2024 | 318.50 | 320.00 | 329.90 | 316.10 | 2236516 | 0.02% |
| 12 Sep 2024 | 318.45 | 317.80 | 324.30 | 312.30 | 1763013 | 1.19% |
| 11 Sep 2024 | 314.70 | 325.00 | 325.20 | 313.05 | 1847400 | -2.65% |
| 10 Sep 2024 | 323.25 | 302.10 | 325.50 | 302.10 | 5412189 | 7.52% |
| 09 Sep 2024 | 300.65 | 300.90 | 308.00 | 295.60 | 2620984 | 0.42% |
| 06 Sep 2024 | 299.40 | 309.20 | 311.10 | 297.20 | 2127661 | -3.17% |
| 05 Sep 2024 | 309.20 | 292.20 | 314.50 | 290.25 | 6583558 | 6.86% |
| 04 Sep 2024 | 289.35 | 300.25 | 304.00 | 286.55 | 3895618 | -4.11% |
| 03 Sep 2024 | 301.75 | 286.00 | 303.50 | 286.00 | 10557801 | 6.70% |
| 02 Sep 2024 | 282.80 | 276.70 | 289.45 | 276.10 | 5221376 | 3.08% |
| 30 Aug 2024 | 274.35 | 257.20 | 279.70 | 254.60 | 4872780 | 7.38% |
| 29 Aug 2024 | 255.50 | 262.00 | 262.00 | 254.15 | 457249 | -2.67% |
| 28 Aug 2024 | 262.50 | 262.50 | 265.50 | 257.00 | 1091810 | 0.29% |
| 27 Aug 2024 | 261.75 | 255.85 | 264.30 | 255.85 | 1469136 | 2.33% |
| 26 Aug 2024 | 255.80 | 249.50 | 258.00 | 247.60 | 1553272 | 3.12% |
| 23 Aug 2024 | 248.05 | 246.25 | 252.10 | 244.55 | 956238 | 1.22% |
| 22 Aug 2024 | 245.05 | 243.00 | 249.90 | 242.70 | 663170 | 1.07% |
| 21 Aug 2024 | 242.45 | 235.95 | 248.85 | 235.15 | 1162514 | 3.19% |
| 20 Aug 2024 | 234.95 | 230.00 | 236.00 | 230.00 | 637005 | 2.46% |
| 19 Aug 2024 | 229.30 | 225.70 | 231.10 | 225.70 | 948721 | 1.62% |
| 16 Aug 2024 | 225.65 | 238.80 | 239.80 | 224.25 | 1703733 | -4.04% |
| 14 Aug 2024 | 235.15 | 244.70 | 246.80 | 234.00 | 887688 | -3.63% |
| 13 Aug 2024 | 244.00 | 258.00 | 260.40 | 242.20 | 3477077 | 1.29% |
| 12 Aug 2024 | 240.90 | 239.00 | 245.60 | 236.00 | 417819 | 0.21% |
| 09 Aug 2024 | 240.40 | 240.50 | 242.00 | 237.95 | 220266 | 0.71% |
| 08 Aug 2024 | 238.70 | 243.00 | 243.50 | 236.00 | 273617 | -1.40% |
| 07 Aug 2024 | 242.10 | 241.95 | 243.95 | 236.55 | 468011 | 3.97% |
| 06 Aug 2024 | 232.85 | 244.50 | 244.55 | 231.00 | 592007 | -1.21% |
| 05 Aug 2024 | 235.70 | 244.00 | 244.15 | 233.00 | 716051 | -5.87% |
| 02 Aug 2024 | 250.40 | 247.00 | 254.00 | 246.05 | 346907 | 0.74% |
| 01 Aug 2024 | 248.55 | 252.55 | 259.85 | 247.00 | 721393 | -1.25% |
| 31 Jul 2024 | 251.70 | 253.90 | 255.15 | 248.75 | 462489 | -0.26% |
| 30 Jul 2024 | 252.35 | 258.00 | 266.50 | 250.65 | 1435313 | -2.21% |
| 29 Jul 2024 | 258.05 | 250.45 | 260.85 | 245.20 | 1538750 | 3.03% |
| 26 Jul 2024 | 250.45 | 258.55 | 258.80 | 248.55 | 668512 | -2.68% |
| 25 Jul 2024 | 257.35 | 239.05 | 262.00 | 239.05 | 2537137 | 6.74% |
| 24 Jul 2024 | 241.10 | 235.90 | 246.90 | 235.90 | 571487 | 2.38% |
| 23 Jul 2024 | 235.50 | 237.50 | 240.05 | 225.55 | 457251 | -0.42% |
| 22 Jul 2024 | 236.50 | 239.00 | 239.95 | 232.60 | 694309 | -1.34% |
| 19 Jul 2024 | 239.70 | 250.00 | 251.80 | 238.30 | 865897 | -3.64% |
| 18 Jul 2024 | 248.75 | 232.50 | 255.00 | 230.30 | 3156763 | 6.97% |
| 16 Jul 2024 | 232.55 | 233.90 | 236.80 | 231.50 | 340910 | -0.17% |
| 15 Jul 2024 | 232.95 | 234.70 | 235.00 | 229.00 | 607356 | 0.06% |
| 12 Jul 2024 | 232.80 | 240.65 | 241.85 | 232.00 | 618809 | -2.47% |
| 11 Jul 2024 | 238.70 | 236.65 | 244.25 | 236.00 | 612303 | 1.38% |
| 10 Jul 2024 | 235.45 | 240.05 | 245.00 | 233.20 | 673403 | -1.26% |
| 09 Jul 2024 | 238.45 | 239.70 | 246.90 | 237.40 | 612402 | -0.52% |
| 08 Jul 2024 | 239.70 | 247.60 | 248.75 | 236.10 | 643311 | -2.80% |
| 05 Jul 2024 | 246.60 | 247.00 | 251.00 | 243.60 | 533930 | 0.08% |
| 04 Jul 2024 | 246.40 | 244.35 | 251.80 | 242.50 | 891780 | 1.05% |
| 03 Jul 2024 | 243.85 | 247.00 | 248.75 | 241.30 | 708138 | -0.79% |
| 02 Jul 2024 | 245.80 | 248.80 | 253.45 | 245.10 | 527829 | -0.34% |
| 01 Jul 2024 | 246.65 | 252.35 | 252.50 | 245.90 | 462580 | -1.72% |
| 28 Jun 2024 | 250.96 | 249.45 | 252.00 | 242.60 | 592707 | 1.22% |
| 27 Jun 2024 | 247.94 | 249.40 | 257.00 | 245.21 | 706995 | -0.27% |
| 26 Jun 2024 | 248.61 | 253.90 | 257.79 | 246.85 | 474217 | -1.84% |
| 25 Jun 2024 | 253.27 | 259.19 | 261.13 | 252.00 | 606751 | -2.28% |
| 24 Jun 2024 | 259.19 | 261.00 | 262.90 | 254.01 | 603221 | -1.62% |
| 21 Jun 2024 | 263.45 | 273.70 | 275.00 | 262.12 | 693585 | -3.36% |
| 20 Jun 2024 | 272.61 | 267.95 | 283.70 | 263.76 | 1908209 | 2.09% |
| 19 Jun 2024 | 267.04 | 266.00 | 278.78 | 264.00 | 929096 | 0.58% |
| 18 Jun 2024 | 265.51 | 269.99 | 269.99 | 262.81 | 630605 | -1.19% |
| 14 Jun 2024 | 268.71 | 273.05 | 275.20 | 267.40 | 620253 | -2.63% |
| 13 Jun 2024 | 275.97 | 278.02 | 281.33 | 272.41 | 853114 | -0.46% |
| 12 Jun 2024 | 277.25 | 284.00 | 288.90 | 275.10 | 1066730 | -1.74% |
| 11 Jun 2024 | 282.17 | 274.00 | 285.50 | 273.17 | 2027357 | 3.39% |
| 10 Jun 2024 | 272.91 | 268.10 | 279.80 | 264.96 | 1962510 | 1.81% |
| 07 Jun 2024 | 268.05 | 267.10 | 276.40 | 262.90 | 2259976 | -0.06% |
| 06 Jun 2024 | 268.20 | 249.80 | 272.90 | 249.45 | 4978373 | 8.50% |
| 05 Jun 2024 | 247.20 | 224.00 | 251.00 | 214.85 | 3226751 | 12.52% |
| 04 Jun 2024 | 219.70 | 236.00 | 236.35 | 202.05 | 1002472 | -6.81% |
| 03 Jun 2024 | 235.75 | 245.00 | 245.00 | 234.35 | 1214578 | 2.59% |
| 31 May 2024 | 229.80 | 223.50 | 231.30 | 219.35 | 540274 | 2.98% |
| 30 May 2024 | 223.15 | 224.35 | 226.00 | 221.00 | 350776 | -0.78% |
| 29 May 2024 | 224.90 | 225.00 | 227.00 | 223.00 | 348965 | -0.51% |
| 28 May 2024 | 226.05 | 232.35 | 233.70 | 223.65 | 602608 | -2.59% |
| 27 May 2024 | 232.05 | 230.00 | 236.00 | 229.05 | 490164 | 0.56% |
| 24 May 2024 | 230.75 | 231.25 | 234.50 | 229.50 | 348730 | -0.19% |
| 23 May 2024 | 231.20 | 227.00 | 235.30 | 226.60 | 818571 | 1.78% |
| 22 May 2024 | 227.15 | 226.00 | 234.00 | 215.35 | 1927221 | -5.08% |
| 21 May 2024 | 239.30 | 243.00 | 244.55 | 236.80 | 721907 | -1.40% |
| 18 May 2024 | 242.70 | 233.55 | 244.90 | 232.95 | 395096 | 3.92% |
| 17 May 2024 | 233.55 | 231.45 | 237.35 | 231.30 | 274359 | 0.75% |
| 16 May 2024 | 231.80 | 233.00 | 234.00 | 229.35 | 264904 | -0.13% |
| 15 May 2024 | 232.10 | 227.00 | 234.10 | 226.05 | 343110 | 3.20% |
| 14 May 2024 | 224.90 | 221.35 | 227.00 | 221.35 | 216471 | 1.93% |
| 13 May 2024 | 220.65 | 220.00 | 223.75 | 212.10 | 442316 | 0.52% |
| 10 May 2024 | 219.50 | 222.45 | 224.70 | 214.60 | 290053 | -1.17% |
| 09 May 2024 | 222.10 | 230.85 | 233.70 | 220.55 | 353285 | -4.00% |
| 08 May 2024 | 231.35 | 226.50 | 235.70 | 225.10 | 430617 | 0.48% |
| 07 May 2024 | 230.25 | 231.10 | 235.95 | 224.05 | 485609 | 0.13% |
| 06 May 2024 | 229.95 | 237.40 | 237.85 | 227.00 | 401211 | -2.75% |
| 03 May 2024 | 236.45 | 240.90 | 244.20 | 234.05 | 496393 | -1.79% |
| 02 May 2024 | 240.75 | 236.90 | 243.05 | 236.60 | 570692 | 1.63% |
| 30 Apr 2024 | 236.90 | 231.10 | 243.40 | 231.10 | 1086328 | 2.55% |
| 29 Apr 2024 | 231.00 | 234.05 | 234.20 | 229.80 | 281029 | -0.37% |
| 26 Apr 2024 | 231.85 | 235.85 | 236.90 | 231.15 | 217588 | -1.28% |
| 25 Apr 2024 | 234.85 | 235.75 | 239.40 | 234.00 | 326137 | -0.38% |
| 24 Apr 2024 | 235.75 | 234.35 | 243.60 | 231.40 | 1512161 | 1.81% |
| 23 Apr 2024 | 231.55 | 229.00 | 232.90 | 225.90 | 382837 | 1.82% |
| 22 Apr 2024 | 227.40 | 226.00 | 229.70 | 226.00 | 258999 | 1.61% |
| 19 Apr 2024 | 223.80 | 224.75 | 226.95 | 222.40 | 307814 | -2.29% |
| 18 Apr 2024 | 229.05 | 221.15 | 231.00 | 221.15 | 743708 | 3.57% |
| 16 Apr 2024 | 221.15 | 222.00 | 225.25 | 220.05 | 412930 | -0.76% |
| 15 Apr 2024 | 222.85 | 229.00 | 231.05 | 221.05 | 736254 | -4.52% |
| 12 Apr 2024 | 233.40 | 231.10 | 238.40 | 230.05 | 1540875 | 1.26% |
| 10 Apr 2024 | 230.50 | 217.55 | 234.90 | 215.25 | 2328764 | 6.25% |
| 09 Apr 2024 | 216.95 | 216.95 | 219.60 | 213.90 | 293716 | 0.65% |
| 08 Apr 2024 | 215.55 | 224.00 | 224.00 | 214.80 | 362098 | -1.26% |
| 05 Apr 2024 | 218.30 | 219.80 | 220.15 | 217.10 | 234883 | -0.61% |
| 04 Apr 2024 | 219.65 | 220.60 | 222.00 | 217.20 | 372118 | 0.02% |
| 03 Apr 2024 | 219.60 | 216.00 | 222.95 | 214.50 | 502560 | 1.36% |
| 02 Apr 2024 | 216.65 | 215.80 | 220.60 | 214.40 | 450482 | 0.05% |
| 01 Apr 2024 | 216.55 | 212.50 | 218.35 | 212.00 | 428305 | 2.87% |
| 28 Mar 2024 | 210.50 | 217.00 | 218.00 | 209.00 | 877946 | -2.37% |
| 27 Mar 2024 | 215.60 | 198.00 | 225.45 | 197.80 | 4514782 | 9.28% |
| 26 Mar 2024 | 197.30 | 198.90 | 202.00 | 195.15 | 545023 | -0.80% |
| 22 Mar 2024 | 198.90 | 196.90 | 201.35 | 196.50 | 629003 | 0.76% |
| 21 Mar 2024 | 197.40 | 197.50 | 201.55 | 194.50 | 1051737 | 2.28% |
| 20 Mar 2024 | 193.00 | 194.00 | 195.90 | 188.50 | 508677 | 1.90% |
| 19 Mar 2024 | 189.40 | 194.60 | 195.25 | 187.25 | 552507 | -2.67% |
| 18 Mar 2024 | 194.60 | 195.00 | 197.75 | 189.80 | 511352 | -0.15% |
| 15 Mar 2024 | 194.90 | 195.00 | 199.40 | 189.60 | 706386 | -0.13% |
| 14 Mar 2024 | 195.15 | 185.90 | 200.80 | 182.55 | 1281981 | 5.94% |
| 13 Mar 2024 | 184.20 | 198.00 | 200.45 | 182.05 | 1598440 | -6.92% |
| 12 Mar 2024 | 197.90 | 197.00 | 204.20 | 194.00 | 861805 | 0.64% |
| 11 Mar 2024 | 196.65 | 205.00 | 206.90 | 193.45 | 1050875 | -4.00% |
| 07 Mar 2024 | 204.85 | 200.90 | 207.50 | 200.90 | 360064 | 0.71% |
| 06 Mar 2024 | 203.40 | 207.00 | 209.55 | 199.80 | 600736 | -2.52% |
| 05 Mar 2024 | 208.65 | 216.00 | 216.90 | 205.40 | 577096 | -3.31% |
| 04 Mar 2024 | 215.80 | 215.85 | 219.25 | 215.15 | 306288 | -0.02% |
| 02 Mar 2024 | 215.85 | 218.70 | 225.00 | 213.80 | 132726 | -0.25% |
| 01 Mar 2024 | 216.40 | 216.75 | 222.40 | 215.50 | 424675 | 0.56% |
| 29 Feb 2024 | 215.20 | 220.75 | 226.00 | 211.95 | 559554 | -2.09% |
| 28 Feb 2024 | 219.80 | 218.55 | 226.00 | 217.75 | 710559 | 0.59% |
| 27 Feb 2024 | 218.50 | 224.35 | 225.00 | 212.00 | 476457 | -2.28% |
| 26 Feb 2024 | 223.60 | 229.60 | 229.70 | 223.00 | 437224 | -1.71% |
| 23 Feb 2024 | 227.50 | 226.10 | 231.75 | 226.00 | 272826 | 0.62% |
| 22 Feb 2024 | 226.10 | 227.90 | 228.00 | 222.00 | 267192 | 0.36% |
| 21 Feb 2024 | 225.30 | 230.40 | 233.00 | 224.00 | 384633 | -1.85% |
| 20 Feb 2024 | 229.55 | 231.55 | 234.40 | 229.00 | 317231 | -0.86% |
| 19 Feb 2024 | 231.55 | 235.00 | 236.85 | 230.55 | 302286 | -0.96% |
| 16 Feb 2024 | 233.80 | 234.00 | 237.90 | 233.00 | 300521 | -0.66% |
| 15 Feb 2024 | 235.35 | 238.00 | 239.60 | 234.30 | 386088 | -0.95% |
| 14 Feb 2024 | 237.60 | 229.60 | 238.70 | 227.90 | 441937 | 1.78% |
| 13 Feb 2024 | 233.45 | 250.00 | 253.10 | 230.10 | 2389714 | -3.79% |
| 12 Feb 2024 | 242.65 | 249.00 | 257.00 | 239.40 | 1815823 | -1.36% |
| 09 Feb 2024 | 246.00 | 247.50 | 252.20 | 237.00 | 1075706 | 0.02% |
| 08 Feb 2024 | 245.95 | 237.70 | 253.30 | 237.00 | 2041336 | 5.49% |
| 07 Feb 2024 | 233.15 | 227.10 | 243.70 | 226.95 | 1530187 | 3.62% |
| 06 Feb 2024 | 225.00 | 233.00 | 233.45 | 220.65 | 1186330 | -2.13% |
| 05 Feb 2024 | 229.90 | 238.00 | 238.75 | 227.55 | 2402792 | -8.37% |
| 02 Feb 2024 | 250.90 | 240.50 | 254.00 | 239.95 | 1465695 | 4.41% |
| 01 Feb 2024 | 240.30 | 245.00 | 248.40 | 240.00 | 377955 | -1.54% |
| 31 Jan 2024 | 244.05 | 237.00 | 245.95 | 236.95 | 744738 | 2.89% |
| 30 Jan 2024 | 237.20 | 238.30 | 239.30 | 237.00 | 190709 | -0.04% |
| 29 Jan 2024 | 237.30 | 240.60 | 241.70 | 237.00 | 270160 | -0.61% |
| 25 Jan 2024 | 238.75 | 237.00 | 241.30 | 237.00 | 298277 | 0.06% |
| 24 Jan 2024 | 238.60 | 242.00 | 243.65 | 236.50 | 412732 | -0.95% |
| 23 Jan 2024 | 240.90 | 245.20 | 245.50 | 239.70 | 476008 | -0.56% |
| 20 Jan 2024 | 242.25 | 245.30 | 248.20 | 240.80 | 306207 | -1.16% |
| 19 Jan 2024 | 245.10 | 245.00 | 248.60 | 244.00 | 263805 | 0.51% |
| 18 Jan 2024 | 243.85 | 240.05 | 246.75 | 236.30 | 416099 | -0.16% |
| 17 Jan 2024 | 244.25 | 245.00 | 248.80 | 243.30 | 356972 | -1.07% |
| 16 Jan 2024 | 246.90 | 253.35 | 254.80 | 242.10 | 575625 | -2.14% |
| 15 Jan 2024 | 252.30 | 258.80 | 259.30 | 251.00 | 554379 | -1.83% |
| 12 Jan 2024 | 257.00 | 258.00 | 259.45 | 255.75 | 626179 | 0.02% |
| 11 Jan 2024 | 256.95 | 259.30 | 260.65 | 255.60 | 361844 | -0.14% |
| 10 Jan 2024 | 257.30 | 259.90 | 260.50 | 252.10 | 647030 | -0.60% |
| 09 Jan 2024 | 258.85 | 251.00 | 263.50 | 251.00 | 2233932 | 3.27% |
| 08 Jan 2024 | 250.65 | 253.50 | 255.00 | 248.00 | 677925 | -0.48% |
| 05 Jan 2024 | 251.85 | 252.60 | 255.80 | 246.80 | 855317 | 0.34% |
| 04 Jan 2024 | 251.00 | 247.85 | 253.00 | 246.00 | 724341 | 2.09% |
| 03 Jan 2024 | 245.85 | 240.75 | 248.00 | 239.60 | 672420 | 2.39% |
| 02 Jan 2024 | 240.10 | 241.80 | 242.80 | 236.85 | 405138 | -0.21% |
| 01 Jan 2024 | 240.60 | 240.10 | 243.00 | 240.00 | 424525 | -0.15% |
| 29 Dec 2023 | 240.95 | 244.00 | 244.00 | 240.00 | 340879 | -1.19% |
| 28 Dec 2023 | 243.85 | 241.95 | 244.50 | 239.65 | 424102 | 1.41% |
| 27 Dec 2023 | 240.45 | 242.80 | 243.65 | 239.40 | 450050 | -0.08% |
| 26 Dec 2023 | 240.65 | 240.40 | 247.70 | 238.55 | 848680 | 1.16% |
| 22 Dec 2023 | 237.90 | 241.05 | 243.45 | 236.60 | 581856 | -0.42% |
| 21 Dec 2023 | 238.90 | 236.95 | 240.40 | 233.45 | 664233 | 0.40% |
| 20 Dec 2023 | 237.95 | 249.00 | 250.90 | 234.00 | 1080347 | -3.02% |
| 19 Dec 2023 | 245.35 | 245.05 | 249.70 | 242.40 | 958090 | 0.25% |
| 18 Dec 2023 | 244.75 | 252.60 | 253.70 | 242.55 | 1225655 | -2.61% |
| 15 Dec 2023 | 251.30 | 254.25 | 254.90 | 251.00 | 402089 | -0.44% |
| 14 Dec 2023 | 252.40 | 253.00 | 255.50 | 251.15 | 527309 | -0.06% |
| 13 Dec 2023 | 252.55 | 253.70 | 255.35 | 251.75 | 380371 | -0.41% |
| 12 Dec 2023 | 253.60 | 255.00 | 262.20 | 252.45 | 610516 | -0.20% |
| 11 Dec 2023 | 254.10 | 257.30 | 258.50 | 253.05 | 434795 | -1.22% |
| 08 Dec 2023 | 257.25 | 261.00 | 263.75 | 255.10 | 316203 | -1.42% |
| 07 Dec 2023 | 260.95 | 264.80 | 264.80 | 260.00 | 347919 | -0.99% |
| 06 Dec 2023 | 263.55 | 271.90 | 271.90 | 262.00 | 542683 | -2.21% |
| 05 Dec 2023 | 269.50 | 269.00 | 275.00 | 265.00 | 720976 | 0.22% |
| 04 Dec 2023 | 268.90 | 275.00 | 276.50 | 268.00 | 511005 | -0.77% |
| 01 Dec 2023 | 271.00 | 274.00 | 279.00 | 269.25 | 1789590 | 2.01% |
| 30 Nov 2023 | 265.65 | 256.00 | 268.00 | 252.40 | 2907526 | 3.61% |
| 29 Nov 2023 | 256.40 | 256.00 | 260.95 | 250.50 | 935607 | -0.14% |
| 28 Nov 2023 | 256.75 | 262.00 | 264.00 | 255.50 | 782132 | -1.44% |
| 24 Nov 2023 | 260.50 | 263.40 | 268.00 | 258.20 | 1156444 | -0.63% |
| 23 Nov 2023 | 262.15 | 278.00 | 278.50 | 251.55 | 9259877 | -5.84% |
| 22 Nov 2023 | 278.40 | 282.20 | 291.40 | 275.20 | 970522 | -0.71% |
| 21 Nov 2023 | 280.40 | 274.00 | 281.70 | 271.00 | 942689 | 2.60% |
| 20 Nov 2023 | 273.30 | 273.50 | 274.50 | 268.00 | 484016 | 0.50% |
| 17 Nov 2023 | 271.95 | 274.00 | 278.90 | 264.50 | 767649 | -0.73% |
| 16 Nov 2023 | 273.95 | 279.30 | 281.00 | 272.00 | 1320081 | -1.26% |
| 15 Nov 2023 | 277.45 | 256.00 | 284.90 | 255.90 | 5030779 | 9.58% |
| 13 Nov 2023 | 253.20 | 255.30 | 256.80 | 249.05 | 877782 | -1.82% |
| 12 Nov 2023 | 257.90 | 260.00 | 262.80 | 255.60 | 766159 | 3.57% |
| 10 Nov 2023 | 249.00 | 251.35 | 253.80 | 245.95 | 793966 | -0.93% |
| 09 Nov 2023 | 251.35 | 244.90 | 255.50 | 242.25 | 1661309 | 3.54% |
| 08 Nov 2023 | 242.75 | 253.60 | 254.50 | 241.00 | 1419857 | -2.24% |
| 07 Nov 2023 | 248.30 | 253.85 | 258.00 | 242.20 | 1813142 | -1.51% |
| 06 Nov 2023 | 252.10 | 242.90 | 265.75 | 242.80 | 4613441 | 3.79% |
| 03 Nov 2023 | 242.90 | 232.75 | 248.25 | 223.35 | 11147503 | 13.53% |
| 02 Nov 2023 | 213.95 | 216.50 | 217.90 | 212.05 | 308629 | -0.23% |
| 01 Nov 2023 | 214.45 | 212.00 | 216.00 | 204.50 | 708402 | 2.39% |
| 31 Oct 2023 | 209.45 | 201.00 | 212.65 | 200.90 | 569658 | 4.41% |
| 30 Oct 2023 | 200.60 | 205.00 | 205.40 | 198.25 | 260623 | -1.64% |
| 27 Oct 2023 | 203.95 | 197.60 | 205.00 | 197.60 | 267271 | 3.21% |
| 26 Oct 2023 | 197.60 | 191.85 | 199.80 | 180.55 | 536188 | 3.00% |
| 25 Oct 2023 | 191.85 | 201.00 | 204.55 | 177.00 | 1092740 | -3.83% |
| 23 Oct 2023 | 199.50 | 213.50 | 215.15 | 192.25 | 559079 | -6.84% |
| 20 Oct 2023 | 214.15 | 213.30 | 223.80 | 206.60 | 752788 | 0.35% |
| 19 Oct 2023 | 213.40 | 215.50 | 216.60 | 212.20 | 136786 | -0.88% |
| 18 Oct 2023 | 215.30 | 218.90 | 220.10 | 212.55 | 234387 | -1.67% |
| 17 Oct 2023 | 218.95 | 218.45 | 221.70 | 215.90 | 300974 | 1.04% |
| 16 Oct 2023 | 216.70 | 219.45 | 222.25 | 216.00 | 229132 | -0.41% |
| 13 Oct 2023 | 217.60 | 215.80 | 227.00 | 214.05 | 992464 | 0.69% |
| 12 Oct 2023 | 216.10 | 208.90 | 218.90 | 207.55 | 570723 | 4.12% |
| 11 Oct 2023 | 207.55 | 209.45 | 212.50 | 207.05 | 199108 | -0.10% |
| 10 Oct 2023 | 207.75 | 209.00 | 211.90 | 207.00 | 170487 | 0.07% |
| 09 Oct 2023 | 207.60 | 212.85 | 214.00 | 206.85 | 296915 | -2.58% |
| 06 Oct 2023 | 213.10 | 209.45 | 217.95 | 209.40 | 832497 | 1.91% |
| 05 Oct 2023 | 209.10 | 204.95 | 211.90 | 204.75 | 383944 | 2.73% |
| 04 Oct 2023 | 203.55 | 204.40 | 209.00 | 202.00 | 234448 | -0.66% |
| 03 Oct 2023 | 204.90 | 203.25 | 206.70 | 202.70 | 127330 | 1.09% |
| 29 Sep 2023 | 202.70 | 202.80 | 205.60 | 201.35 | 159701 | 0.92% |
| 28 Sep 2023 | 200.85 | 201.40 | 204.00 | 197.10 | 237820 | 0.37% |
| 27 Sep 2023 | 200.10 | 200.40 | 203.70 | 199.00 | 226823 | 0.08% |
| 26 Sep 2023 | 199.95 | 200.95 | 204.50 | 199.10 | 185786 | -0.12% |
| 25 Sep 2023 | 200.20 | 205.95 | 206.75 | 199.00 | 228203 | -2.27% |
| 22 Sep 2023 | 204.85 | 206.50 | 207.90 | 203.00 | 215597 | -0.36% |
| 21 Sep 2023 | 205.60 | 206.85 | 210.35 | 204.20 | 138903 | -0.65% |
| 20 Sep 2023 | 206.95 | 214.20 | 215.50 | 202.40 | 415778 | -3.68% |
| 18 Sep 2023 | 214.85 | 215.75 | 215.75 | 211.40 | 322237 | -0.42% |
| 15 Sep 2023 | 215.75 | 206.60 | 217.50 | 202.05 | 756574 | 5.19% |
| 14 Sep 2023 | 205.10 | 204.00 | 207.40 | 202.80 | 249787 | 1.06% |
| 13 Sep 2023 | 202.95 | 198.70 | 206.00 | 195.85 | 334481 | 2.40% |
| 12 Sep 2023 | 198.20 | 210.90 | 214.85 | 196.80 | 865755 | -5.95% |
| 11 Sep 2023 | 210.75 | 214.65 | 218.70 | 210.00 | 418087 | -0.99% |
| 08 Sep 2023 | 212.85 | 216.30 | 216.45 | 211.95 | 243757 | -0.82% |
| 07 Sep 2023 | 214.60 | 212.30 | 217.00 | 211.50 | 317979 | 1.49% |
| 06 Sep 2023 | 211.45 | 215.70 | 217.40 | 210.05 | 339666 | -1.33% |
| 05 Sep 2023 | 214.30 | 220.80 | 220.80 | 212.35 | 397872 | -2.21% |
| 04 Sep 2023 | 219.15 | 218.35 | 222.00 | 216.20 | 518510 | 1.51% |
| 01 Sep 2023 | 215.90 | 215.10 | 221.00 | 214.60 | 457897 | 2.03% |
| 31 Aug 2023 | 211.60 | 216.80 | 216.80 | 210.00 | 204513 | -1.47% |
| 30 Aug 2023 | 214.75 | 212.00 | 217.80 | 210.45 | 480886 | 2.02% |
| 29 Aug 2023 | 210.50 | 211.00 | 212.40 | 208.40 | 327820 | -0.31% |
| 28 Aug 2023 | 211.15 | 212.00 | 214.80 | 209.00 | 483038 | 0.98% |
| 25 Aug 2023 | 209.10 | 214.00 | 214.00 | 206.85 | 586439 | -2.47% |
| 24 Aug 2023 | 214.40 | 218.25 | 221.00 | 211.50 | 566695 | -0.90% |
| 23 Aug 2023 | 216.35 | 223.55 | 224.70 | 215.10 | 594508 | -2.10% |
| 22 Aug 2023 | 221.00 | 208.65 | 224.95 | 206.75 | 1774843 | 6.69% |
| 21 Aug 2023 | 207.15 | 205.50 | 209.00 | 197.05 | 623594 | 1.44% |
| 18 Aug 2023 | 204.20 | 215.15 | 216.40 | 202.00 | 1032321 | -4.69% |
| 17 Aug 2023 | 214.25 | 215.05 | 218.90 | 211.10 | 1071309 | 0.66% |
| 16 Aug 2023 | 212.85 | 207.00 | 214.85 | 205.10 | 1449951 | 4.21% |
| 14 Aug 2023 | 204.25 | 198.95 | 206.00 | 192.40 | 1596541 | 4.37% |
| 11 Aug 2023 | 195.70 | 195.80 | 202.25 | 192.10 | 1855338 | 1.01% |
| 10 Aug 2023 | 193.75 | 188.55 | 196.95 | 188.55 | 1177650 | 3.36% |
| 09 Aug 2023 | 187.45 | 182.80 | 202.95 | 171.10 | 4974471 | 4.69% |
| 08 Aug 2023 | 179.05 | 173.00 | 181.00 | 171.50 | 1224696 | 4.13% |
| 07 Aug 2023 | 171.95 | 174.60 | 176.40 | 170.10 | 391880 | -0.61% |
| 04 Aug 2023 | 173.00 | 169.00 | 175.70 | 169.00 | 373385 | 2.16% |
| 03 Aug 2023 | 169.35 | 169.80 | 173.65 | 167.25 | 283509 | -0.35% |
| 02 Aug 2023 | 169.95 | 174.50 | 174.50 | 165.45 | 425835 | -2.16% |
| 01 Aug 2023 | 173.70 | 170.90 | 174.90 | 170.90 | 455320 | 2.42% |
| 31 Jul 2023 | 169.60 | 167.00 | 171.80 | 166.60 | 309100 | 1.80% |
| 28 Jul 2023 | 166.60 | 171.45 | 173.95 | 164.15 | 364013 | -2.34% |
| 27 Jul 2023 | 170.60 | 169.50 | 172.50 | 169.00 | 373549 | 1.31% |
| 26 Jul 2023 | 168.40 | 169.50 | 170.30 | 165.55 | 283624 | 0.36% |
| 25 Jul 2023 | 167.80 | 171.10 | 173.50 | 165.95 | 552222 | -0.94% |
| 24 Jul 2023 | 169.40 | 173.15 | 178.35 | 168.10 | 978543 | -1.51% |
| 21 Jul 2023 | 172.00 | 165.75 | 173.10 | 165.05 | 593120 | 3.43% |
| 20 Jul 2023 | 166.30 | 169.45 | 170.95 | 165.15 | 317770 | -1.42% |
| 19 Jul 2023 | 168.70 | 169.70 | 171.00 | 167.25 | 438149 | -0.24% |
| 18 Jul 2023 | 169.10 | 167.80 | 171.00 | 163.25 | 1018719 | 1.53% |
| 17 Jul 2023 | 166.55 | 163.40 | 168.00 | 162.25 | 845412 | 3.25% |
| 14 Jul 2023 | 161.30 | 153.95 | 167.00 | 153.15 | 2330524 | 5.56% |
| 13 Jul 2023 | 152.80 | 153.20 | 155.90 | 151.30 | 464626 | 1.06% |
| 12 Jul 2023 | 151.20 | 149.30 | 154.45 | 149.00 | 391802 | 1.72% |
| 11 Jul 2023 | 148.65 | 144.60 | 152.75 | 144.60 | 392305 | 2.55% |
| 10 Jul 2023 | 144.95 | 149.70 | 150.30 | 143.30 | 303065 | -2.39% |
| 07 Jul 2023 | 148.50 | 151.60 | 152.35 | 147.50 | 284119 | -2.04% |
| 06 Jul 2023 | 151.60 | 154.90 | 155.25 | 147.30 | 568079 | -1.46% |
| 05 Jul 2023 | 153.85 | 154.90 | 159.60 | 153.00 | 959893 | -0.55% |
| 04 Jul 2023 | 154.70 | 145.45 | 156.80 | 142.30 | 1566227 | 6.62% |
| 03 Jul 2023 | 145.10 | 141.20 | 146.40 | 141.20 | 275148 | 1.82% |
| 30 Jun 2023 | 142.50 | 145.40 | 146.70 | 140.10 | 288439 | -1.55% |
| 28 Jun 2023 | 144.75 | 147.20 | 147.30 | 143.60 | 133641 | -1.13% |
| 27 Jun 2023 | 146.40 | 144.75 | 148.40 | 144.50 | 246313 | 2.23% |
| 26 Jun 2023 | 143.20 | 143.95 | 145.80 | 142.00 | 184467 | -0.35% |
| 23 Jun 2023 | 143.70 | 146.40 | 146.40 | 142.60 | 130099 | -1.41% |
| 22 Jun 2023 | 145.75 | 148.45 | 149.10 | 144.60 | 171765 | -1.42% |
| 21 Jun 2023 | 147.85 | 148.40 | 150.15 | 147.15 | 243160 | 0.24% |
| 20 Jun 2023 | 147.50 | 142.10 | 148.80 | 140.55 | 270491 | 3.80% |
| 19 Jun 2023 | 142.10 | 146.70 | 147.20 | 141.15 | 251851 | -2.47% |
| 16 Jun 2023 | 145.70 | 147.35 | 148.05 | 145.00 | 202170 | -0.58% |
| 15 Jun 2023 | 146.55 | 149.00 | 149.60 | 144.05 | 173393 | -1.64% |
| 14 Jun 2023 | 149.00 | 148.45 | 150.50 | 147.50 | 124869 | 0.57% |
| 13 Jun 2023 | 148.15 | 148.40 | 151.20 | 146.00 | 211548 | 0.44% |
| 12 Jun 2023 | 147.50 | 149.50 | 150.45 | 145.15 | 252274 | -1.34% |
| 09 Jun 2023 | 149.50 | 150.60 | 151.85 | 148.50 | 154153 | -0.73% |
| 08 Jun 2023 | 150.60 | 154.20 | 155.55 | 149.30 | 248700 | -1.92% |
| 07 Jun 2023 | 153.55 | 153.75 | 155.90 | 152.00 | 295355 | 0.43% |
| 06 Jun 2023 | 152.90 | 149.15 | 154.15 | 149.10 | 419848 | 3.35% |
| 05 Jun 2023 | 147.95 | 154.75 | 155.85 | 147.10 | 662261 | -4.24% |
| 02 Jun 2023 | 154.50 | 157.00 | 159.00 | 153.80 | 361838 | -1.09% |
| 01 Jun 2023 | 156.20 | 154.60 | 159.90 | 154.15 | 507599 | 0.58% |
| 31 May 2023 | 155.30 | 151.85 | 156.80 | 151.65 | 457512 | 2.37% |
| 30 May 2023 | 151.70 | 153.45 | 154.15 | 150.00 | 238379 | -0.78% |
| 29 May 2023 | 152.90 | 153.80 | 160.00 | 151.70 | 983313 | 0.33% |
| 26 May 2023 | 152.40 | 151.90 | 154.55 | 150.50 | 321364 | 1.16% |
| 25 May 2023 | 150.65 | 151.75 | 155.00 | 149.55 | 431196 | -0.23% |
| 24 May 2023 | 151.00 | 150.60 | 152.65 | 149.20 | 333816 | 0.94% |
| 23 May 2023 | 149.60 | 147.80 | 151.65 | 145.30 | 537054 | 2.05% |
| 22 May 2023 | 146.60 | 151.60 | 156.40 | 145.00 | 1160073 | -2.95% |
| 19 May 2023 | 151.05 | 154.70 | 157.40 | 149.35 | 1613849 | -1.63% |
| 18 May 2023 | 153.55 | 139.90 | 157.25 | 138.40 | 4982790 | 11.75% |
| 17 May 2023 | 137.40 | 136.90 | 139.90 | 132.55 | 1339946 | 2.58% |
| 16 May 2023 | 133.95 | 135.00 | 138.75 | 132.90 | 401961 | -0.52% |
| 15 May 2023 | 134.65 | 132.80 | 138.90 | 132.05 | 694454 | 2.71% |
| 12 May 2023 | 131.10 | 132.00 | 135.00 | 130.30 | 203493 | -0.53% |
| 11 May 2023 | 131.80 | 134.10 | 134.40 | 131.30 | 133078 | -1.31% |
| 10 May 2023 | 133.55 | 130.80 | 136.00 | 130.30 | 530129 | 2.73% |
| 09 May 2023 | 130.00 | 135.70 | 135.70 | 128.00 | 507417 | -3.56% |
| 08 May 2023 | 134.80 | 134.90 | 140.55 | 133.25 | 505814 | 0.60% |
| 05 May 2023 | 134.00 | 135.70 | 140.45 | 133.40 | 529072 | -0.78% |
| 04 May 2023 | 135.05 | 133.30 | 136.70 | 132.30 | 331291 | 1.89% |
| 03 May 2023 | 132.55 | 135.00 | 140.95 | 130.65 | 1302511 | -2.03% |
| 02 May 2023 | 135.30 | 124.80 | 138.90 | 124.15 | 2469046 | 8.85% |
| 28 Apr 2023 | 124.30 | 123.45 | 129.10 | 123.20 | 428915 | 1.22% |
| 27 Apr 2023 | 122.80 | 122.90 | 124.65 | 121.10 | 245560 | 0.04% |
| 26 Apr 2023 | 122.75 | 125.30 | 132.70 | 119.00 | 1322687 | -0.97% |
| 25 Apr 2023 | 123.95 | 114.00 | 126.00 | 114.00 | 1807215 | 8.35% |
| 24 Apr 2023 | 114.40 | 116.50 | 116.75 | 114.05 | 110020 | -1.59% |
| 21 Apr 2023 | 116.25 | 115.40 | 116.50 | 115.00 | 124148 | 1.26% |
| 20 Apr 2023 | 114.80 | 114.15 | 117.00 | 110.50 | 174425 | 1.10% |
| 19 Apr 2023 | 113.55 | 115.40 | 116.00 | 113.00 | 93563 | -0.92% |
| 18 Apr 2023 | 114.60 | 115.65 | 116.90 | 114.00 | 124000 | -1.08% |
| 17 Apr 2023 | 115.85 | 117.30 | 118.10 | 115.20 | 135834 | -0.77% |
| 13 Apr 2023 | 116.75 | 118.40 | 120.30 | 115.30 | 200069 | -1.68% |
| 12 Apr 2023 | 118.75 | 115.50 | 121.05 | 114.50 | 457189 | 3.35% |
| 11 Apr 2023 | 114.90 | 117.40 | 118.50 | 113.90 | 237273 | -1.16% |
| 10 Apr 2023 | 116.25 | 114.85 | 117.40 | 112.60 | 290529 | 1.71% |
| 06 Apr 2023 | 114.30 | 114.80 | 117.50 | 112.95 | 374953 | 0.13% |
| 05 Apr 2023 | 114.15 | 116.40 | 117.80 | 113.00 | 360592 | -0.74% |
| 03 Apr 2023 | 115.00 | 115.00 | 117.35 | 113.25 | 457119 | 2.04% |
| 31 Mar 2023 | 112.70 | 106.90 | 114.00 | 104.80 | 896062 | 6.32% |
| 29 Mar 2023 | 106.00 | 102.90 | 107.20 | 100.90 | 377860 | 4.74% |
| 28 Mar 2023 | 101.20 | 100.85 | 103.15 | 98.85 | 215791 | 0.55% |
| 27 Mar 2023 | 100.65 | 105.00 | 105.00 | 99.10 | 144902 | -3.13% |
| 24 Mar 2023 | 103.90 | 104.00 | 106.35 | 103.25 | 192623 | 0.78% |
| 23 Mar 2023 | 103.10 | 103.55 | 107.05 | 102.70 | 190595 | 0.10% |
| 22 Mar 2023 | 103.00 | 105.00 | 105.90 | 102.60 | 154181 | -1.90% |
| 21 Mar 2023 | 105.00 | 105.20 | 107.30 | 104.00 | 653755 | 0.57% |
| 20 Mar 2023 | 104.40 | 106.00 | 111.70 | 102.25 | 211951 | -2.38% |
| 17 Mar 2023 | 106.95 | 104.80 | 111.00 | 104.70 | 536887 | 3.13% |
| 16 Mar 2023 | 103.70 | 101.20 | 105.40 | 98.50 | 254442 | 2.98% |
| 15 Mar 2023 | 100.70 | 101.00 | 105.00 | 100.00 | 341937 | 0.95% |
| 14 Mar 2023 | 99.75 | 105.40 | 106.20 | 98.20 | 347593 | -4.27% |
| 13 Mar 2023 | 104.20 | 107.00 | 108.90 | 102.55 | 388390 | -2.48% |
| 10 Mar 2023 | 106.85 | 105.60 | 108.75 | 104.00 | 477007 | 0.56% |
| 09 Mar 2023 | 106.25 | 110.00 | 110.50 | 104.70 | 412656 | -2.70% |
| 08 Mar 2023 | 109.20 | 113.00 | 113.70 | 107.10 | 389825 | -1.62% |
| 06 Mar 2023 | 111.00 | 113.50 | 114.90 | 110.15 | 173116 | -2.03% |
| 03 Mar 2023 | 113.30 | 114.00 | 116.00 | 112.85 | 124723 | -0.40% |
| 02 Mar 2023 | 113.75 | 120.00 | 120.50 | 112.80 | 239882 | -2.11% |
| 01 Mar 2023 | 116.20 | 115.50 | 117.35 | 114.05 | 696533 | 1.48% |
| 28 Feb 2023 | 114.50 | 114.90 | 115.00 | 112.40 | 129045 | 1.69% |
| 27 Feb 2023 | 112.60 | 113.00 | 114.45 | 111.10 | 95468 | -1.27% |
| 24 Feb 2023 | 114.05 | 115.50 | 117.90 | 113.10 | 138246 | -1.26% |
| 23 Feb 2023 | 115.50 | 118.75 | 119.00 | 114.10 | 234455 | -1.28% |
| 22 Feb 2023 | 117.00 | 114.05 | 119.65 | 112.40 | 483399 | 1.96% |
| 21 Feb 2023 | 114.75 | 114.55 | 115.95 | 113.05 | 412484 | 1.06% |
| 20 Feb 2023 | 113.55 | 115.40 | 116.80 | 112.50 | 238654 | -0.66% |
| 17 Feb 2023 | 114.30 | 111.50 | 114.95 | 111.50 | 195065 | 1.96% |
| 16 Feb 2023 | 112.10 | 113.90 | 116.00 | 111.40 | 160227 | -0.80% |
| 15 Feb 2023 | 113.00 | 116.00 | 117.80 | 112.10 | 202589 | -2.88% |
| 14 Feb 2023 | 116.35 | 117.85 | 118.05 | 112.50 | 218714 | 0.52% |
| 13 Feb 2023 | 115.75 | 121.45 | 122.50 | 115.20 | 202036 | -4.69% |
| 10 Feb 2023 | 121.45 | 120.55 | 125.35 | 119.25 | 342517 | 0.70% |
| 09 Feb 2023 | 120.60 | 121.75 | 124.85 | 119.55 | 474501 | -1.19% |
| 08 Feb 2023 | 122.05 | 124.10 | 124.10 | 118.65 | 1329933 | 8.15% |
| 07 Feb 2023 | 112.85 | 115.00 | 115.00 | 109.00 | 235162 | 0.49% |
| 06 Feb 2023 | 112.30 | 108.35 | 113.50 | 104.25 | 243987 | 3.65% |
| 03 Feb 2023 | 108.35 | 114.80 | 114.80 | 107.20 | 297969 | -3.95% |
| 02 Feb 2023 | 112.80 | 108.20 | 114.80 | 108.20 | 256206 | 1.08% |
| 01 Feb 2023 | 111.60 | 117.05 | 117.95 | 110.15 | 236736 | -3.75% |
| 31 Jan 2023 | 115.95 | 114.90 | 116.60 | 110.45 | 222332 | 4.41% |
| 30 Jan 2023 | 111.05 | 108.20 | 114.85 | 104.25 | 534069 | 1.51% |
| 27 Jan 2023 | 109.40 | 116.45 | 118.80 | 109.40 | 279727 | -4.99% |
| 25 Jan 2023 | 115.15 | 116.90 | 117.55 | 113.60 | 142292 | -0.60% |
| 24 Jan 2023 | 115.85 | 118.50 | 120.05 | 115.00 | 150676 | -1.49% |
| 23 Jan 2023 | 117.60 | 118.90 | 119.10 | 116.75 | 149521 | -0.21% |
| 20 Jan 2023 | 117.85 | 120.00 | 120.60 | 117.40 | 294864 | -1.26% |
| 19 Jan 2023 | 119.35 | 121.15 | 122.50 | 118.60 | 205721 | -0.62% |
| 18 Jan 2023 | 120.10 | 123.00 | 123.70 | 119.10 | 201087 | -1.84% |
| 17 Jan 2023 | 122.35 | 122.40 | 127.10 | 117.90 | 948659 | 1.07% |
| 16 Jan 2023 | 121.05 | 117.00 | 122.40 | 115.75 | 407770 | 3.15% |
| 13 Jan 2023 | 117.35 | 117.00 | 120.40 | 114.85 | 323385 | 0.56% |
| 12 Jan 2023 | 116.70 | 117.30 | 119.00 | 113.55 | 517481 | -1.35% |
| 11 Jan 2023 | 118.30 | 115.00 | 122.30 | 112.00 | 1287474 | 1.55% |
| 10 Jan 2023 | 116.50 | 123.10 | 124.40 | 116.50 | 424774 | -4.98% |
| 09 Jan 2023 | 122.60 | 119.90 | 122.60 | 116.80 | 809983 | 4.97% |
| 06 Jan 2023 | 116.80 | 118.55 | 119.90 | 115.10 | 382996 | 0.52% |
| 05 Jan 2023 | 116.20 | 117.55 | 119.50 | 113.70 | 371880 | -1.57% |
| 04 Jan 2023 | 118.05 | 117.15 | 119.40 | 112.95 | 439996 | 1.55% |
| 03 Jan 2023 | 116.25 | 119.80 | 121.20 | 115.25 | 942647 | 0.69% |
| 02 Jan 2023 | 115.45 | 111.05 | 115.80 | 111.05 | 513615 | 4.67% |
| 30 Dec 2022 | 110.30 | 105.10 | 111.00 | 105.10 | 600458 | 4.30% |
| 29 Dec 2022 | 105.75 | 103.00 | 108.35 | 101.90 | 220230 | 2.08% |
| 28 Dec 2022 | 103.60 | 104.00 | 104.60 | 100.85 | 190969 | 2.73% |
| 27 Dec 2022 | 100.85 | 100.80 | 101.45 | 98.95 | 125875 | 1.00% |
| 26 Dec 2022 | 99.85 | 97.85 | 100.60 | 96.95 | 313989 | 4.17% |
| 23 Dec 2022 | 95.85 | 94.00 | 97.00 | 93.30 | 571347 | -0.36% |
| 22 Dec 2022 | 96.20 | 97.55 | 99.65 | 92.60 | 366259 | -0.98% |
| 21 Dec 2022 | 97.15 | 103.35 | 103.85 | 97.05 | 366582 | -4.89% |
| 20 Dec 2022 | 102.15 | 99.05 | 105.00 | 98.80 | 262906 | 0.99% |
| 19 Dec 2022 | 101.15 | 102.40 | 103.30 | 100.00 | 156605 | 1.86% |
| 16 Dec 2022 | 99.30 | 100.25 | 102.55 | 98.55 | 137130 | -1.73% |
| 15 Dec 2022 | 101.05 | 103.45 | 104.20 | 100.25 | 125788 | -1.22% |
| 14 Dec 2022 | 102.30 | 103.80 | 104.90 | 101.60 | 139770 | 0.24% |
| 13 Dec 2022 | 102.05 | 99.75 | 102.80 | 97.30 | 388764 | 2.92% |
| 12 Dec 2022 | 99.15 | 100.90 | 101.45 | 98.60 | 146104 | -0.95% |
| 09 Dec 2022 | 100.10 | 104.70 | 105.75 | 98.60 | 222426 | -3.38% |
| 08 Dec 2022 | 103.60 | 104.10 | 105.00 | 103.00 | 98015 | -0.29% |
| 07 Dec 2022 | 103.90 | 104.60 | 107.40 | 103.00 | 160686 | -1.38% |
| 06 Dec 2022 | 105.35 | 105.40 | 107.60 | 104.00 | 120664 | -0.05% |
| 05 Dec 2022 | 105.40 | 107.40 | 109.50 | 105.00 | 180770 | -0.94% |
| 02 Dec 2022 | 106.40 | 107.25 | 110.70 | 103.50 | 416811 | -0.79% |
| 01 Dec 2022 | 107.25 | 111.40 | 114.70 | 105.55 | 1460880 | -1.83% |
| 30 Nov 2022 | 109.25 | 106.80 | 109.25 | 104.65 | 829159 | 5.00% |
| 29 Nov 2022 | 104.05 | 99.85 | 104.05 | 98.80 | 913981 | 4.99% |
| 28 Nov 2022 | 99.10 | 100.85 | 100.85 | 98.70 | 183519 | 0.20% |
| 25 Nov 2022 | 98.90 | 100.25 | 101.90 | 97.90 | 225590 | -0.50% |
| 24 Nov 2022 | 99.40 | 98.00 | 100.50 | 97.50 | 293591 | 2.53% |
| 23 Nov 2022 | 96.95 | 96.50 | 97.40 | 95.50 | 93570 | 0.47% |
| 22 Nov 2022 | 96.50 | 95.85 | 97.70 | 94.00 | 118692 | 1.79% |
| 21 Nov 2022 | 94.80 | 96.95 | 97.40 | 94.50 | 99995 | -1.04% |
| 18 Nov 2022 | 95.80 | 96.00 | 97.35 | 95.25 | 72012 | -0.10% |
| 17 Nov 2022 | 95.90 | 97.60 | 98.70 | 95.50 | 74941 | -1.74% |
| 16 Nov 2022 | 97.60 | 96.60 | 99.15 | 95.60 | 120854 | 1.09% |
| 15 Nov 2022 | 96.55 | 97.00 | 98.95 | 95.00 | 160947 | -1.83% |
| 14 Nov 2022 | 98.35 | 100.90 | 100.95 | 97.20 | 182771 | -0.41% |
| 11 Nov 2022 | 98.75 | 104.00 | 104.00 | 98.10 | 307015 | -3.28% |
| 10 Nov 2022 | 102.10 | 101.25 | 103.00 | 99.55 | 340818 | 2.20% |
| 09 Nov 2022 | 99.90 | 101.90 | 101.90 | 98.25 | 253067 | 0.65% |
| 07 Nov 2022 | 99.25 | 97.90 | 100.20 | 96.00 | 359950 | 3.39% |
| 04 Nov 2022 | 96.00 | 99.80 | 99.80 | 95.50 | 135025 | 0.26% |
| 03 Nov 2022 | 95.75 | 92.40 | 95.75 | 91.45 | 243295 | 4.99% |
| 02 Nov 2022 | 91.20 | 94.00 | 94.15 | 90.85 | 259830 | -2.20% |
| 01 Nov 2022 | 93.25 | 93.85 | 95.25 | 92.60 | 126683 | 0.48% |
| 31 Oct 2022 | 92.80 | 96.00 | 96.00 | 92.20 | 137523 | -2.16% |
| 28 Oct 2022 | 94.85 | 94.00 | 96.15 | 94.00 | 81017 | 1.07% |
| 27 Oct 2022 | 93.85 | 94.20 | 95.25 | 93.00 | 88263 | -0.11% |
| 25 Oct 2022 | 93.95 | 97.00 | 99.45 | 93.40 | 140263 | -3.04% |
| 24 Oct 2022 | 96.90 | 95.10 | 97.85 | 95.00 | 109983 | 2.00% |
| 21 Oct 2022 | 95.00 | 96.20 | 96.55 | 93.50 | 98901 | 0.32% |
| 20 Oct 2022 | 94.70 | 95.10 | 97.40 | 94.15 | 110404 | -2.07% |
| 19 Oct 2022 | 96.70 | 99.40 | 99.40 | 95.25 | 170228 | -1.38% |
| 18 Oct 2022 | 98.05 | 97.00 | 98.85 | 94.05 | 433320 | 1.55% |
| 17 Oct 2022 | 96.55 | 100.85 | 100.85 | 95.65 | 254044 | -3.21% |
| 14 Oct 2022 | 99.75 | 101.45 | 102.95 | 99.15 | 276940 | -0.94% |
| 13 Oct 2022 | 100.70 | 101.40 | 103.20 | 99.10 | 470152 | -0.10% |
| 12 Oct 2022 | 100.80 | 101.20 | 104.80 | 98.10 | 915254 | 0.45% |
| 11 Oct 2022 | 100.35 | 100.45 | 103.25 | 96.80 | 8563215 | -1.28% |
| 10 Oct 2022 | 101.65 | 105.00 | 108.30 | 101.65 | 534119 | -5.00% |
| 07 Oct 2022 | 107.00 | 108.00 | 109.85 | 102.15 | 1359949 | 2.05% |
| 06 Oct 2022 | 104.85 | 102.00 | 104.85 | 101.20 | 464765 | 4.95% |
| 04 Oct 2022 | 99.90 | 97.45 | 99.90 | 96.20 | 1140089 | 4.99% |
| 03 Oct 2022 | 95.15 | 92.65 | 96.00 | 90.00 | 640850 | 4.05% |
| 30 Sep 2022 | 91.45 | 91.50 | 93.80 | 89.45 | 171130 | 0.77% |
| 29 Sep 2022 | 90.75 | 90.00 | 91.65 | 88.40 | 228377 | 1.40% |
| 28 Sep 2022 | 89.50 | 92.80 | 97.40 | 88.80 | 668746 | -4.23% |
| 27 Sep 2022 | 93.45 | 89.10 | 93.55 | 88.40 | 646392 | 4.88% |
| 26 Sep 2022 | 89.10 | 91.20 | 92.00 | 87.15 | 472206 | -2.46% |
| 23 Sep 2022 | 91.35 | 93.00 | 93.00 | 89.40 | 518218 | -1.30% |
| 22 Sep 2022 | 92.55 | 89.00 | 93.50 | 88.55 | 369644 | 3.76% |
| 21 Sep 2022 | 89.20 | 94.55 | 95.00 | 89.15 | 579434 | -4.90% |
| 20 Sep 2022 | 93.80 | 92.40 | 95.00 | 89.00 | 833005 | 2.79% |
| 19 Sep 2022 | 91.25 | 88.40 | 91.25 | 88.00 | 1273144 | 4.95% |
| 16 Sep 2022 | 86.95 | 83.00 | 87.05 | 82.95 | 2267871 | 4.82% |
| 15 Sep 2022 | 82.95 | 80.45 | 82.95 | 78.90 | 405190 | 5.00% |
| 14 Sep 2022 | 79.00 | 79.95 | 80.40 | 77.05 | 150226 | -1.06% |
| 13 Sep 2022 | 79.85 | 79.95 | 80.50 | 78.50 | 125613 | 1.27% |
| 12 Sep 2022 | 78.85 | 81.90 | 83.00 | 77.35 | 160774 | -2.95% |
| 09 Sep 2022 | 81.25 | 83.70 | 83.70 | 80.00 | 272132 | 1.25% |
| 08 Sep 2022 | 80.25 | 77.85 | 80.70 | 75.70 | 337369 | 4.36% |
| 07 Sep 2022 | 76.90 | 78.75 | 78.75 | 75.75 | 119447 | -1.03% |
| 06 Sep 2022 | 77.70 | 79.70 | 80.90 | 76.05 | 125562 | -0.26% |
| 05 Sep 2022 | 77.90 | 80.95 | 81.85 | 77.15 | 218181 | -1.83% |
| 02 Sep 2022 | 79.35 | 79.00 | 81.50 | 78.15 | 186370 | 0.83% |
| 01 Sep 2022 | 78.70 | 77.85 | 80.45 | 72.85 | 466694 | 2.67% |
| 30 Aug 2022 | 76.65 | 78.20 | 78.20 | 75.50 | 133566 | 0.46% |
| 29 Aug 2022 | 76.30 | 76.05 | 77.05 | 73.65 | 121857 | 0.33% |
| 26 Aug 2022 | 76.05 | 76.85 | 78.20 | 74.00 | 215026 | -0.20% |
| 25 Aug 2022 | 76.20 | 73.05 | 76.40 | 73.00 | 228365 | 4.67% |
| 24 Aug 2022 | 72.80 | 73.70 | 75.95 | 72.35 | 75684 | -1.22% |
| 23 Aug 2022 | 73.70 | 75.10 | 75.20 | 72.95 | 74181 | -1.80% |
| 22 Aug 2022 | 75.05 | 76.70 | 76.70 | 74.50 | 53751 | -1.83% |
| 19 Aug 2022 | 76.45 | 77.25 | 77.25 | 75.00 | 162211 | 0.86% |
| 18 Aug 2022 | 75.80 | 75.00 | 76.50 | 74.65 | 111179 | 1.74% |
| 17 Aug 2022 | 74.50 | 74.95 | 75.45 | 72.00 | 235372 | 0.68% |
| 16 Aug 2022 | 74.00 | 78.30 | 78.30 | 73.65 | 260911 | -4.33% |
| 12 Aug 2022 | 77.35 | 79.00 | 79.00 | 76.55 | 312469 | -3.85% |
| 11 Aug 2022 | 80.45 | 81.40 | 81.40 | 79.10 | 105098 | 1.26% |
| 10 Aug 2022 | 79.45 | 81.80 | 81.80 | 79.10 | 68050 | -0.69% |
| 08 Aug 2022 | 80.00 | 81.40 | 81.40 | 78.80 | 108500 | 0.69% |
| 05 Aug 2022 | 79.45 | 81.45 | 81.45 | 79.00 | 148996 | -1.37% |
| 04 Aug 2022 | 80.55 | 81.30 | 83.45 | 79.05 | 332650 | 1.00% |
| 03 Aug 2022 | 79.75 | 83.90 | 83.90 | 79.00 | 287991 | -2.98% |
| 02 Aug 2022 | 82.20 | 78.50 | 82.20 | 77.60 | 255137 | 4.98% |
| 01 Aug 2022 | 78.30 | 78.80 | 80.55 | 77.35 | 268104 | 1.03% |
| 29 Jul 2022 | 77.50 | 78.00 | 79.10 | 76.05 | 114032 | 1.71% |
| 28 Jul 2022 | 76.20 | 79.00 | 79.00 | 75.55 | 148761 | -2.56% |
| 27 Jul 2022 | 78.20 | 79.35 | 80.50 | 77.95 | 68124 | -1.94% |
| 26 Jul 2022 | 79.75 | 80.75 | 81.50 | 79.65 | 61377 | -1.36% |
| 25 Jul 2022 | 80.85 | 81.50 | 81.90 | 78.30 | 172475 | -0.43% |
| 22 Jul 2022 | 81.20 | 80.90 | 82.50 | 79.60 | 209249 | 1.06% |
| 21 Jul 2022 | 80.35 | 79.50 | 81.70 | 77.65 | 258639 | 2.95% |
| 20 Jul 2022 | 78.05 | 81.45 | 81.80 | 77.25 | 160458 | -2.44% |
| 19 Jul 2022 | 80.00 | 77.50 | 81.30 | 77.50 | 146095 | 1.98% |
| 18 Jul 2022 | 78.45 | 78.85 | 80.00 | 77.70 | 66190 | -0.51% |
| 15 Jul 2022 | 78.85 | 78.05 | 79.75 | 78.00 | 68828 | 0.25% |
| 14 Jul 2022 | 78.65 | 79.60 | 80.00 | 77.15 | 80351 | -0.88% |
| 13 Jul 2022 | 79.35 | 84.70 | 84.70 | 79.00 | 156293 | -3.47% |
| 12 Jul 2022 | 82.20 | 81.60 | 84.40 | 81.20 | 285470 | 0.61% |
| 11 Jul 2022 | 81.70 | 78.00 | 82.05 | 78.00 | 644363 | 4.54% |
| 08 Jul 2022 | 78.15 | 79.00 | 79.95 | 76.80 | 177584 | -0.89% |
| 07 Jul 2022 | 78.85 | 80.50 | 81.25 | 77.10 | 215188 | 0.25% |
| 06 Jul 2022 | 78.65 | 79.50 | 81.60 | 76.10 | 384538 | 1.16% |
| 05 Jul 2022 | 77.75 | 80.20 | 80.20 | 76.50 | 801353 | 1.77% |
| 04 Jul 2022 | 76.40 | 74.80 | 76.40 | 74.05 | 113599 | 4.95% |
| 01 Jul 2022 | 72.80 | 71.75 | 72.80 | 70.00 | 489184 | 4.97% |
| 30 Jun 2022 | 69.35 | 69.25 | 70.60 | 68.60 | 97789 | -0.14% |
| 29 Jun 2022 | 69.45 | 68.70 | 70.00 | 67.30 | 152116 | 2.43% |
| 28 Jun 2022 | 67.80 | 69.00 | 69.00 | 66.65 | 136230 | -0.73% |
| 27 Jun 2022 | 68.30 | 69.60 | 69.60 | 67.90 | 83918 | 0.07% |
| 24 Jun 2022 | 68.25 | 69.45 | 69.45 | 67.85 | 44604 | 0.29% |
| 23 Jun 2022 | 68.05 | 67.00 | 68.50 | 66.10 | 82720 | 2.02% |
| 22 Jun 2022 | 66.70 | 68.95 | 68.95 | 66.20 | 88878 | -2.34% |
| 21 Jun 2022 | 68.30 | 67.80 | 69.80 | 67.00 | 197523 | 2.71% |
| 20 Jun 2022 | 66.50 | 70.45 | 71.85 | 65.90 | 186422 | -4.11% |
| 17 Jun 2022 | 69.35 | 65.15 | 70.80 | 64.80 | 277133 | 2.82% |
| 16 Jun 2022 | 67.45 | 71.90 | 71.90 | 67.45 | 136195 | -5.00% |
| 15 Jun 2022 | 71.00 | 72.00 | 72.90 | 70.30 | 89815 | -0.91% |
| 14 Jun 2022 | 71.65 | 71.40 | 73.50 | 71.00 | 104926 | 0.35% |
| 13 Jun 2022 | 71.40 | 73.20 | 73.45 | 70.50 | 189918 | -3.71% |
| 10 Jun 2022 | 74.15 | 74.70 | 77.30 | 73.40 | 553819 | 0.68% |
| 09 Jun 2022 | 73.65 | 71.40 | 73.65 | 70.30 | 364384 | 4.99% |
| 08 Jun 2022 | 70.15 | 70.70 | 72.00 | 69.25 | 132850 | 0.50% |
| 07 Jun 2022 | 69.80 | 72.40 | 72.40 | 69.05 | 210847 | -2.10% |
| 06 Jun 2022 | 71.30 | 69.00 | 71.65 | 67.05 | 294422 | 4.47% |
| 03 Jun 2022 | 68.25 | 72.90 | 72.90 | 67.90 | 142608 | -3.47% |
| 02 Jun 2022 | 70.70 | 68.35 | 70.70 | 65.90 | 165010 | 4.97% |
| 01 Jun 2022 | 67.35 | 71.50 | 71.95 | 67.10 | 138199 | -4.54% |
| 31 May 2022 | 70.55 | 71.80 | 73.40 | 70.00 | 270924 | 0.28% |
| 30 May 2022 | 70.35 | 68.55 | 70.35 | 67.65 | 131769 | 5.00% |
| 27 May 2022 | 67.00 | 70.00 | 70.45 | 65.50 | 127517 | -0.52% |
| 26 May 2022 | 67.35 | 68.85 | 68.90 | 63.65 | 202808 | 0.52% |
| 25 May 2022 | 67.00 | 73.25 | 73.25 | 66.40 | 773964 | -4.01% |
| 24 May 2022 | 69.80 | 69.80 | 69.80 | 65.55 | 521732 | 4.96% |
| 23 May 2022 | 66.50 | 66.50 | 66.50 | 66.50 | 34937 | 4.97% |
| 20 May 2022 | 63.35 | 62.00 | 63.35 | 61.95 | 28210 | 4.97% |
| 19 May 2022 | 60.35 | 57.40 | 60.35 | 55.65 | 171556 | 4.96% |
| 18 May 2022 | 57.50 | 56.00 | 57.50 | 55.55 | 285164 | 4.93% |
| 17 May 2022 | 54.80 | 54.00 | 55.25 | 52.95 | 272745 | 3.40% |
| 16 May 2022 | 53.00 | 51.80 | 53.20 | 50.65 | 114414 | 2.32% |
| 13 May 2022 | 51.80 | 53.50 | 53.75 | 51.50 | 208798 | 0.00% |
| 12 May 2022 | 51.80 | 55.40 | 55.40 | 51.60 | 422880 | -4.60% |
| 11 May 2022 | 54.30 | 57.00 | 57.55 | 54.20 | 262190 | -4.82% |
| 10 May 2022 | 57.05 | 61.00 | 61.00 | 56.75 | 128706 | -4.44% |
| 09 May 2022 | 59.70 | 60.50 | 63.15 | 59.70 | 209676 | -4.94% |
| 06 May 2022 | 62.80 | 64.10 | 64.90 | 62.50 | 269371 | -4.49% |
| 05 May 2022 | 65.75 | 65.50 | 67.50 | 65.45 | 87603 | 0.15% |
| 04 May 2022 | 65.65 | 69.50 | 69.90 | 63.65 | 178840 | -1.57% |
| 02 May 2022 | 66.70 | 67.35 | 68.20 | 66.00 | 104602 | -2.49% |
| 29 Apr 2022 | 68.40 | 69.00 | 70.20 | 68.00 | 97416 | 0.29% |
| 28 Apr 2022 | 68.20 | 69.75 | 71.00 | 67.95 | 149461 | -1.59% |
| 27 Apr 2022 | 69.30 | 71.00 | 71.20 | 69.05 | 106515 | -1.35% |
| 26 Apr 2022 | 70.25 | 70.00 | 72.70 | 69.05 | 385936 | 1.44% |
| 25 Apr 2022 | 69.25 | 69.95 | 70.50 | 69.00 | 79154 | -1.49% |
| 22 Apr 2022 | 70.30 | 69.75 | 70.50 | 68.70 | 58949 | 1.15% |
| 21 Apr 2022 | 69.50 | 71.95 | 71.95 | 68.50 | 102081 | 1.09% |
| 20 Apr 2022 | 68.75 | 69.70 | 71.25 | 68.40 | 100076 | -0.15% |
| 19 Apr 2022 | 68.85 | 72.00 | 72.00 | 68.25 | 125983 | -2.96% |
| 18 Apr 2022 | 70.95 | 71.95 | 72.90 | 70.00 | 65703 | -1.39% |
| 13 Apr 2022 | 71.95 | 73.25 | 73.35 | 71.50 | 117850 | 0.63% |
| 12 Apr 2022 | 71.50 | 74.45 | 74.45 | 70.80 | 92930 | -2.32% |
| 11 Apr 2022 | 73.20 | 73.40 | 74.00 | 72.00 | 333842 | 2.16% |
| 08 Apr 2022 | 71.65 | 74.00 | 74.50 | 70.65 | 275595 | -2.38% |
| 07 Apr 2022 | 73.40 | 74.80 | 75.00 | 72.60 | 114676 | -0.41% |
| 06 Apr 2022 | 73.70 | 74.95 | 75.50 | 72.70 | 141082 | 0.48% |
| 05 Apr 2022 | 73.35 | 72.55 | 74.80 | 70.65 | 262949 | 2.23% |
| 04 Apr 2022 | 71.75 | 70.00 | 71.90 | 69.65 | 248430 | 4.74% |
| 01 Apr 2022 | 68.50 | 67.70 | 69.55 | 66.75 | 111654 | 2.78% |
| 31 Mar 2022 | 66.65 | 68.80 | 68.80 | 65.50 | 147537 | -1.41% |
| 30 Mar 2022 | 67.60 | 68.95 | 68.95 | 67.10 | 98593 | 0.75% |
| 29 Mar 2022 | 67.10 | 66.90 | 69.25 | 66.65 | 482364 | 0.60% |
| 28 Mar 2022 | 66.70 | 69.25 | 69.95 | 66.00 | 281291 | -2.34% |
| 25 Mar 2022 | 68.30 | 72.85 | 72.85 | 68.00 | 112526 | -3.53% |
| 24 Mar 2022 | 70.80 | 73.60 | 73.60 | 69.65 | 123884 | -1.87% |
| 23 Mar 2022 | 72.15 | 74.00 | 74.50 | 70.25 | 183734 | -1.16% |
| 22 Mar 2022 | 73.00 | 73.90 | 74.15 | 72.55 | 116062 | 0.14% |
| 21 Mar 2022 | 72.90 | 72.40 | 74.80 | 72.00 | 205430 | 0.83% |
| 17 Mar 2022 | 72.30 | 71.90 | 73.25 | 70.50 | 172899 | 3.51% |
| 16 Mar 2022 | 69.85 | 71.60 | 72.45 | 69.50 | 103567 | -0.85% |
| 15 Mar 2022 | 70.45 | 73.00 | 73.80 | 69.00 | 327174 | -2.36% |
| 14 Mar 2022 | 72.15 | 75.00 | 75.00 | 70.50 | 141695 | -1.84% |
| 11 Mar 2022 | 73.50 | 72.00 | 74.90 | 71.00 | 371483 | 2.94% |
| 10 Mar 2022 | 71.40 | 71.00 | 72.90 | 70.70 | 120342 | 2.44% |
| 09 Mar 2022 | 69.70 | 69.40 | 69.90 | 68.10 | 207759 | 2.88% |
| 08 Mar 2022 | 67.75 | 66.45 | 68.50 | 66.45 | 276773 | 1.96% |
| 07 Mar 2022 | 66.45 | 68.00 | 68.90 | 66.35 | 369789 | -4.80% |
| 04 Mar 2022 | 69.80 | 70.00 | 72.40 | 69.00 | 110932 | -2.38% |
| 03 Mar 2022 | 71.50 | 70.50 | 73.05 | 70.50 | 152754 | 2.36% |
| 02 Mar 2022 | 69.85 | 69.40 | 70.25 | 64.85 | 556567 | 4.33% |
| 28 Feb 2022 | 66.95 | 66.00 | 68.70 | 64.75 | 170254 | -0.52% |
| 25 Feb 2022 | 67.30 | 65.00 | 67.80 | 65.00 | 220974 | 4.18% |
| 24 Feb 2022 | 64.60 | 65.05 | 66.30 | 64.60 | 282778 | -5.00% |
| 23 Feb 2022 | 68.00 | 67.50 | 68.60 | 65.70 | 398509 | 3.74% |
| 22 Feb 2022 | 65.55 | 65.65 | 67.75 | 65.55 | 382865 | -4.93% |
| 21 Feb 2022 | 68.95 | 72.00 | 72.70 | 68.90 | 972386 | -4.90% |
| 18 Feb 2022 | 72.50 | 73.00 | 73.75 | 72.00 | 70608 | 0.07% |
| 17 Feb 2022 | 72.45 | 74.50 | 75.50 | 71.75 | 120714 | -1.02% |
| 16 Feb 2022 | 73.20 | 71.75 | 75.40 | 71.75 | 421940 | 1.88% |
| 15 Feb 2022 | 71.85 | 70.30 | 73.35 | 69.95 | 806991 | -2.38% |
| 14 Feb 2022 | 73.60 | 73.60 | 75.80 | 73.60 | 179748 | -4.97% |
| 11 Feb 2022 | 77.45 | 77.00 | 78.95 | 75.35 | 134106 | -0.45% |
| 10 Feb 2022 | 77.80 | 80.25 | 80.95 | 77.10 | 233977 | -2.81% |
| 09 Feb 2022 | 80.05 | 83.60 | 85.35 | 78.95 | 824511 | -2.44% |
| 08 Feb 2022 | 82.05 | 80.95 | 82.85 | 78.00 | 576691 | 3.93% |
| 07 Feb 2022 | 78.95 | 79.90 | 81.40 | 77.00 | 227293 | 1.81% |
| 04 Feb 2022 | 77.55 | 78.60 | 78.60 | 76.50 | 66425 | -0.19% |
| 03 Feb 2022 | 77.70 | 79.80 | 79.80 | 74.90 | 89254 | -1.40% |
| 02 Feb 2022 | 78.80 | 79.00 | 81.15 | 78.15 | 105519 | 0.32% |
| 01 Feb 2022 | 78.55 | 78.60 | 78.95 | 76.15 | 105310 | 0.00% |
| 31 Jan 2022 | 78.55 | 80.95 | 81.00 | 78.00 | 107830 | -0.88% |
| 28 Jan 2022 | 79.25 | 81.00 | 82.90 | 78.00 | 96093 | -0.50% |
| 27 Jan 2022 | 79.65 | 79.70 | 81.05 | 77.60 | 98731 | -2.03% |
| 25 Jan 2022 | 81.30 | 77.10 | 82.00 | 77.10 | 289950 | 0.18% |
| 24 Jan 2022 | 81.15 | 86.40 | 86.40 | 81.15 | 191423 | -4.98% |
| 21 Jan 2022 | 85.40 | 86.80 | 89.95 | 84.65 | 148682 | -3.99% |
| 20 Jan 2022 | 88.95 | 89.00 | 91.00 | 88.00 | 72336 | -0.84% |
| 19 Jan 2022 | 89.70 | 88.60 | 90.40 | 87.00 | 95260 | 1.24% |
| 18 Jan 2022 | 88.60 | 88.60 | 91.85 | 88.00 | 134446 | -1.56% |
| 17 Jan 2022 | 90.00 | 90.60 | 90.65 | 88.55 | 70126 | -0.72% |
| 14 Jan 2022 | 90.65 | 90.00 | 91.50 | 89.00 | 146481 | -0.33% |
| 13 Jan 2022 | 90.95 | 90.00 | 92.00 | 88.75 | 120794 | -0.76% |
| 12 Jan 2022 | 91.65 | 94.80 | 94.80 | 88.40 | 188943 | -1.45% |
| 11 Jan 2022 | 93.00 | 92.40 | 95.75 | 90.00 | 220908 | 1.31% |
| 10 Jan 2022 | 91.80 | 96.70 | 96.70 | 91.20 | 195480 | -2.60% |
| 07 Jan 2022 | 94.25 | 98.30 | 99.65 | 93.85 | 318851 | -4.56% |
| 06 Jan 2022 | 98.75 | 98.05 | 101.50 | 97.10 | 126262 | -1.05% |
| 05 Jan 2022 | 99.80 | 99.95 | 101.95 | 95.10 | 289085 | 0.10% |
| 04 Jan 2022 | 99.70 | 102.90 | 102.90 | 98.00 | 501157 | 1.73% |
| 03 Jan 2022 | 98.00 | 94.00 | 98.00 | 92.00 | 247288 | 4.98% |
| 31 Dec 2021 | 93.35 | 89.50 | 93.35 | 87.45 | 361854 | 4.95% |
| 30 Dec 2021 | 88.95 | 89.85 | 89.95 | 87.30 | 93250 | -1.00% |
| 29 Dec 2021 | 89.85 | 90.75 | 91.50 | 86.00 | 107226 | 0.67% |
| 28 Dec 2021 | 89.25 | 88.00 | 90.00 | 86.35 | 189315 | 1.02% |
| 27 Dec 2021 | 88.35 | 90.15 | 90.15 | 87.65 | 57526 | -2.75% |
| 24 Dec 2021 | 90.85 | 92.80 | 93.45 | 90.05 | 85134 | -0.49% |
| 23 Dec 2021 | 91.30 | 92.30 | 93.00 | 90.85 | 104689 | 0.27% |
| 22 Dec 2021 | 91.05 | 93.70 | 93.70 | 90.00 | 112911 | 0.50% |
| 21 Dec 2021 | 90.60 | 86.10 | 91.10 | 86.10 | 281735 | 4.38% |
| 20 Dec 2021 | 86.80 | 91.00 | 91.00 | 86.80 | 244810 | -4.98% |
| 17 Dec 2021 | 91.35 | 93.90 | 95.00 | 88.85 | 272645 | -1.24% |
| 16 Dec 2021 | 92.50 | 89.00 | 92.50 | 85.05 | 329718 | 4.99% |
| 15 Dec 2021 | 88.10 | 87.00 | 89.00 | 87.00 | 111556 | 1.61% |
| 14 Dec 2021 | 86.70 | 86.60 | 90.40 | 84.45 | 191633 | -2.14% |
| 13 Dec 2021 | 88.60 | 91.90 | 93.50 | 88.00 | 190873 | -0.67% |
| 10 Dec 2021 | 89.20 | 89.00 | 90.00 | 86.00 | 172145 | -0.17% |
| 09 Dec 2021 | 89.35 | 95.00 | 95.00 | 88.00 | 371789 | -2.62% |
| 08 Dec 2021 | 91.75 | 91.75 | 91.75 | 91.00 | 181144 | 4.98% |
| 07 Dec 2021 | 87.40 | 84.20 | 87.40 | 84.00 | 140728 | 4.98% |
| 06 Dec 2021 | 83.25 | 81.00 | 84.00 | 79.25 | 277481 | 2.78% |
| 03 Dec 2021 | 81.00 | 82.50 | 82.50 | 80.00 | 136022 | 0.12% |
| 02 Dec 2021 | 80.90 | 81.35 | 83.95 | 79.60 | 114935 | -0.98% |
| 01 Dec 2021 | 81.70 | 79.05 | 83.40 | 77.10 | 194520 | 1.36% |
| 30 Nov 2021 | 80.60 | 80.50 | 83.85 | 78.60 | 149609 | -2.42% |
| 29 Nov 2021 | 82.60 | 86.85 | 86.85 | 82.60 | 411649 | -4.95% |
| 26 Nov 2021 | 86.90 | 94.10 | 94.85 | 86.55 | 681470 | -4.61% |
| 25 Nov 2021 | 91.10 | 90.70 | 91.10 | 89.00 | 634955 | 4.95% |
| 24 Nov 2021 | 86.80 | 83.00 | 86.80 | 82.50 | 337411 | 4.96% |
| 23 Nov 2021 | 82.70 | 79.30 | 83.15 | 76.35 | 669464 | 4.42% |
| 22 Nov 2021 | 79.20 | 78.70 | 80.50 | 74.50 | 433449 | 3.26% |
| 18 Nov 2021 | 76.70 | 78.90 | 79.10 | 74.05 | 319475 | -1.54% |
| 17 Nov 2021 | 77.90 | 76.45 | 79.50 | 75.10 | 264953 | 2.57% |
| 16 Nov 2021 | 75.95 | 78.00 | 78.90 | 75.30 | 386571 | -3.00% |
| 15 Nov 2021 | 78.30 | 84.00 | 84.00 | 76.90 | 515952 | -2.19% |
| 12 Nov 2021 | 80.05 | 77.85 | 81.00 | 73.65 | 834720 | 3.29% |
| 11 Nov 2021 | 77.50 | 81.80 | 81.80 | 76.60 | 340654 | -3.85% |
| 10 Nov 2021 | 80.60 | 80.75 | 85.65 | 78.60 | 570762 | -2.42% |
| 09 Nov 2021 | 82.60 | 74.95 | 82.75 | 74.95 | 844157 | 4.76% |
| 08 Nov 2021 | 78.85 | 82.90 | 85.95 | 78.85 | 111415 | -5.00% |
| 04 Nov 2021 | 83.00 | 83.30 | 83.60 | 81.35 | 611890 | 4.21% |
| 03 Nov 2021 | 79.65 | 77.70 | 79.65 | 75.00 | 1405616 | 4.94% |
| 02 Nov 2021 | 75.90 | 75.90 | 75.90 | 71.50 | 3095193 | 4.98% |
| 01 Nov 2021 | 72.30 | 72.30 | 72.30 | 72.30 | 351678 | 4.93% |
| 29 Oct 2021 | 68.90 | 66.50 | 68.90 | 62.45 | 2560826 | 4.95% |
| 28 Oct 2021 | 65.65 | 65.65 | 65.65 | 59.45 | 5560931 | 4.96% |
| 27 Oct 2021 | 62.55 | 62.55 | 62.55 | 62.55 | 582392 | 4.95% |
| 26 Oct 2021 | 59.60 | 59.60 | 59.60 | 59.60 | 336636 | 4.93% |
| 25 Oct 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 258505 | 4.99% |
| 22 Oct 2021 | 54.10 | 54.10 | 54.10 | 54.10 | 318876 | 4.95% |
| 21 Oct 2021 | 51.55 | 50.80 | 51.55 | 50.05 | 520901 | 4.99% |
| 20 Oct 2021 | 49.10 | 47.90 | 49.10 | 47.05 | 970019 | 4.91% |
| 19 Oct 2021 | 46.80 | 50.80 | 50.80 | 46.00 | 1174240 | -3.31% |
| 18 Oct 2021 | 48.40 | 47.45 | 48.40 | 45.25 | 1050044 | 4.99% |
| 14 Oct 2021 | 46.10 | 50.75 | 50.75 | 45.95 | 1606531 | -4.65% |
| 13 Oct 2021 | 48.35 | 48.35 | 48.35 | 48.35 | 442278 | 4.99% |
| 12 Oct 2021 | 46.05 | 43.70 | 46.05 | 43.70 | 474885 | 4.90% |
| 11 Oct 2021 | 43.90 | 42.85 | 44.30 | 42.10 | 594013 | 3.91% |
| 08 Oct 2021 | 42.25 | 41.90 | 42.50 | 41.10 | 341944 | 2.30% |
| 07 Oct 2021 | 41.30 | 41.30 | 41.50 | 40.50 | 216113 | 1.98% |
| 06 Oct 2021 | 40.50 | 40.15 | 41.45 | 40.15 | 274786 | -1.22% |
| 05 Oct 2021 | 41.00 | 39.10 | 41.30 | 39.10 | 218957 | 3.67% |
| 04 Oct 2021 | 39.55 | 39.75 | 39.80 | 38.80 | 206848 | 1.28% |
| 01 Oct 2021 | 39.05 | 38.50 | 39.45 | 38.50 | 62475 | 0.51% |
| 30 Sep 2021 | 38.85 | 38.80 | 39.85 | 38.75 | 130076 | -0.26% |
| 29 Sep 2021 | 38.95 | 39.00 | 39.60 | 38.75 | 130474 | -0.76% |
| 28 Sep 2021 | 39.25 | 39.70 | 39.95 | 39.10 | 93395 | 0.00% |
| 27 Sep 2021 | 39.25 | 39.80 | 40.75 | 38.95 | 176317 | -2.12% |
| 24 Sep 2021 | 40.10 | 41.55 | 41.90 | 39.80 | 67049 | -2.91% |
| 23 Sep 2021 | 41.30 | 39.05 | 41.45 | 39.05 | 344677 | 4.29% |
| 22 Sep 2021 | 39.60 | 39.00 | 40.15 | 38.90 | 92413 | 1.15% |
| 21 Sep 2021 | 39.15 | 38.35 | 39.80 | 38.35 | 81957 | 0.64% |
| 20 Sep 2021 | 38.90 | 39.90 | 40.60 | 38.50 | 179644 | -3.23% |
| 17 Sep 2021 | 40.20 | 41.00 | 41.35 | 40.15 | 94754 | -1.95% |
| 16 Sep 2021 | 41.00 | 40.80 | 41.35 | 40.05 | 142221 | 2.24% |
| 15 Sep 2021 | 40.10 | 40.35 | 41.00 | 39.80 | 126337 | -0.62% |
| 14 Sep 2021 | 40.35 | 40.00 | 41.15 | 40.00 | 90205 | -1.47% |
| 13 Sep 2021 | 40.95 | 42.50 | 42.50 | 40.25 | 97724 | 0.86% |
| 09 Sep 2021 | 40.60 | 41.00 | 41.00 | 39.75 | 102906 | 0.12% |
| 08 Sep 2021 | 40.55 | 39.25 | 41.00 | 39.25 | 95994 | 1.37% |
| 07 Sep 2021 | 40.00 | 40.50 | 40.50 | 39.50 | 58318 | -0.25% |
| 06 Sep 2021 | 40.10 | 41.35 | 41.35 | 39.55 | 123476 | -1.11% |
| 03 Sep 2021 | 40.55 | 41.00 | 42.00 | 40.50 | 81821 | -0.37% |
| 02 Sep 2021 | 40.70 | 39.60 | 41.40 | 39.60 | 163446 | 2.52% |
| 01 Sep 2021 | 39.70 | 40.35 | 40.50 | 39.00 | 245953 | 0.00% |
| 31 Aug 2021 | 39.70 | 41.30 | 41.30 | 39.40 | 77222 | -1.85% |
| 30 Aug 2021 | 40.45 | 40.50 | 41.35 | 39.60 | 105606 | -0.86% |
| 27 Aug 2021 | 40.80 | 40.40 | 41.20 | 38.85 | 376788 | 3.68% |
| 26 Aug 2021 | 39.35 | 39.50 | 40.00 | 39.00 | 34584 | -1.25% |
| 25 Aug 2021 | 39.85 | 40.95 | 41.00 | 39.10 | 68821 | -0.87% |
| 24 Aug 2021 | 40.20 | 38.35 | 40.65 | 38.35 | 121278 | 3.74% |
| 23 Aug 2021 | 38.75 | 39.10 | 40.00 | 38.20 | 375320 | -3.00% |
| 20 Aug 2021 | 39.95 | 41.70 | 42.00 | 39.90 | 239829 | -4.77% |
| 18 Aug 2021 | 41.95 | 41.00 | 42.50 | 40.30 | 235033 | 1.82% |
| 17 Aug 2021 | 41.20 | 40.00 | 42.00 | 40.00 | 896012 | 1.35% |
| 16 Aug 2021 | 40.65 | 42.10 | 42.90 | 40.25 | 111671 | -2.28% |
| 13 Aug 2021 | 41.60 | 41.60 | 42.30 | 41.00 | 110199 | 0.48% |
| 12 Aug 2021 | 41.40 | 39.45 | 42.75 | 39.45 | 113119 | 1.22% |
| 11 Aug 2021 | 40.90 | 40.00 | 41.40 | 39.55 | 329779 | -1.68% |
| 10 Aug 2021 | 41.60 | 43.10 | 43.15 | 41.60 | 214146 | -4.91% |
| 09 Aug 2021 | 43.75 | 43.75 | 45.00 | 42.90 | 521871 | 1.98% |
| 06 Aug 2021 | 42.90 | 41.00 | 42.90 | 40.90 | 298130 | 4.89% |
| 05 Aug 2021 | 40.90 | 39.90 | 41.05 | 37.15 | 1763496 | 4.60% |
| 04 Aug 2021 | 39.10 | 40.35 | 40.40 | 38.80 | 215827 | -2.98% |
| 03 Aug 2021 | 40.30 | 41.00 | 41.00 | 39.70 | 120034 | -0.37% |
| 02 Aug 2021 | 40.45 | 39.75 | 41.50 | 39.50 | 144374 | 1.76% |
| 30 Jul 2021 | 39.75 | 41.00 | 41.10 | 39.05 | 174885 | -3.17% |
| 29 Jul 2021 | 41.05 | 41.35 | 41.95 | 39.55 | 119813 | -0.48% |
| 28 Jul 2021 | 41.25 | 41.45 | 42.00 | 39.20 | 195562 | 1.60% |
| 27 Jul 2021 | 40.60 | 42.00 | 42.15 | 40.25 | 210307 | -1.34% |
| 26 Jul 2021 | 41.15 | 40.45 | 41.90 | 40.20 | 149168 | 1.35% |
| 23 Jul 2021 | 40.60 | 42.00 | 42.00 | 40.00 | 162059 | -0.98% |
| 22 Jul 2021 | 41.00 | 42.55 | 42.80 | 40.80 | 292424 | -3.30% |
| 20 Jul 2021 | 42.40 | 44.10 | 45.90 | 42.40 | 212260 | -4.93% |
| 19 Jul 2021 | 44.60 | 43.35 | 46.45 | 42.85 | 813776 | 2.88% |
| 16 Jul 2021 | 43.35 | 44.10 | 44.45 | 43.00 | 504140 | -1.70% |
| 15 Jul 2021 | 44.10 | 45.45 | 45.85 | 43.65 | 443786 | -2.97% |
| 14 Jul 2021 | 45.45 | 46.50 | 47.20 | 44.65 | 478605 | -1.73% |
| 13 Jul 2021 | 46.25 | 47.75 | 48.50 | 46.00 | 607266 | -2.01% |
| 12 Jul 2021 | 47.20 | 47.65 | 48.90 | 47.00 | 1510732 | 0.53% |
| 09 Jul 2021 | 46.95 | 47.80 | 48.25 | 46.00 | 1920487 | -1.05% |
| 08 Jul 2021 | 47.45 | 44.50 | 49.20 | 42.80 | 10685036 | 7.84% |
| 07 Jul 2021 | 44.00 | 43.45 | 45.70 | 40.25 | 4818766 | 2.09% |
| 06 Jul 2021 | 43.10 | 37.80 | 44.00 | 37.75 | 6164781 | 14.17% |
| 05 Jul 2021 | 37.75 | 39.00 | 39.00 | 37.55 | 361354 | -0.92% |
| 02 Jul 2021 | 38.10 | 37.40 | 39.15 | 35.75 | 431664 | 0.66% |
| 01 Jul 2021 | 37.85 | 38.00 | 38.30 | 37.50 | 173542 | 0.26% |
| 30 Jun 2021 | 37.75 | 38.10 | 39.20 | 37.55 | 245586 | -0.92% |
| 29 Jun 2021 | 38.10 | 39.90 | 40.05 | 37.50 | 294549 | -3.54% |
| 28 Jun 2021 | 39.50 | 40.05 | 40.40 | 39.00 | 148286 | -0.88% |
| 25 Jun 2021 | 39.85 | 40.50 | 40.50 | 39.60 | 180761 | -0.37% |
| 24 Jun 2021 | 40.00 | 40.70 | 41.00 | 39.30 | 328132 | -1.23% |
| 23 Jun 2021 | 40.50 | 40.95 | 41.90 | 40.00 | 674624 | -0.12% |
| 22 Jun 2021 | 40.55 | 41.50 | 41.90 | 40.15 | 439035 | -1.10% |
| 21 Jun 2021 | 41.00 | 39.50 | 42.00 | 38.55 | 1200705 | 1.74% |
| 18 Jun 2021 | 40.30 | 40.60 | 42.00 | 38.30 | 1681192 | 0.50% |
| 17 Jun 2021 | 40.10 | 36.40 | 42.65 | 36.40 | 3004607 | 8.09% |
| 16 Jun 2021 | 37.10 | 37.45 | 37.50 | 36.70 | 298586 | -0.67% |
| 15 Jun 2021 | 37.35 | 37.45 | 38.30 | 37.05 | 412911 | 0.40% |
| 14 Jun 2021 | 37.20 | 37.00 | 37.50 | 36.20 | 384124 | 0.81% |
| 11 Jun 2021 | 36.90 | 37.65 | 37.85 | 36.40 | 483019 | -1.47% |
| 10 Jun 2021 | 37.45 | 37.50 | 38.20 | 37.00 | 544532 | 0.40% |
| 09 Jun 2021 | 37.30 | 39.25 | 39.25 | 37.10 | 1221258 | -1.58% |
| 08 Jun 2021 | 37.90 | 39.00 | 39.05 | 37.55 | 845151 | -1.69% |
| 07 Jun 2021 | 38.55 | 38.90 | 39.30 | 38.10 | 1304423 | 1.31% |
| 04 Jun 2021 | 38.05 | 37.35 | 38.80 | 37.35 | 976300 | 2.42% |
| 03 Jun 2021 | 37.15 | 37.80 | 38.15 | 36.80 | 516826 | -0.27% |
| 02 Jun 2021 | 37.25 | 35.10 | 37.75 | 34.80 | 1249740 | 7.19% |
| 01 Jun 2021 | 34.75 | 36.25 | 37.35 | 34.30 | 1168681 | -5.18% |
| 31 May 2021 | 36.65 | 38.30 | 38.30 | 36.20 | 1689963 | -10.72% |
| 28 May 2021 | 41.05 | 43.15 | 43.40 | 40.50 | 636143 | -4.42% |
| 27 May 2021 | 42.95 | 42.50 | 43.60 | 42.25 | 896866 | 1.54% |
| 26 May 2021 | 42.30 | 42.50 | 42.90 | 42.00 | 607203 | 0.12% |
| 25 May 2021 | 42.25 | 43.25 | 43.90 | 42.00 | 575920 | -2.20% |
| 24 May 2021 | 43.20 | 44.05 | 44.25 | 42.60 | 903994 | 0.93% |
| 21 May 2021 | 42.80 | 42.05 | 43.95 | 42.05 | 1229420 | 1.78% |
| 20 May 2021 | 42.05 | 43.75 | 43.75 | 41.40 | 744663 | -3.22% |
| 19 May 2021 | 43.45 | 41.50 | 43.75 | 40.65 | 1365068 | 4.70% |
| 18 May 2021 | 41.50 | 42.05 | 42.70 | 41.20 | 243706 | 0.36% |
| 17 May 2021 | 41.35 | 42.30 | 42.50 | 40.85 | 256124 | -0.24% |
| 14 May 2021 | 41.45 | 43.80 | 44.40 | 39.90 | 641084 | -4.27% |
| 12 May 2021 | 43.30 | 43.50 | 44.00 | 42.50 | 1284786 | 1.29% |
| 11 May 2021 | 42.75 | 43.00 | 43.50 | 42.45 | 783946 | 0.47% |
| 10 May 2021 | 42.55 | 41.20 | 43.50 | 40.50 | 1262287 | 3.65% |
| 07 May 2021 | 41.05 | 41.40 | 42.40 | 40.70 | 408508 | -0.48% |
| 06 May 2021 | 41.25 | 42.50 | 43.50 | 40.20 | 638180 | -2.94% |
| 05 May 2021 | 42.50 | 43.80 | 44.50 | 42.20 | 616780 | -1.51% |
| 04 May 2021 | 43.15 | 43.40 | 45.00 | 41.70 | 2845535 | 3.60% |
| 03 May 2021 | 41.65 | 36.75 | 43.40 | 36.75 | 3825112 | 13.64% |
| 30 Apr 2021 | 36.65 | 35.65 | 37.90 | 34.65 | 579736 | 2.81% |
| 29 Apr 2021 | 35.65 | 36.90 | 36.90 | 34.60 | 310922 | -1.79% |
| 28 Apr 2021 | 36.30 | 36.30 | 37.30 | 35.50 | 507892 | 1.54% |
| 27 Apr 2021 | 35.75 | 39.00 | 39.00 | 35.35 | 1196132 | -8.33% |
| 26 Apr 2021 | 39.00 | 33.25 | 39.15 | 32.35 | 4210267 | 19.45% |
| 23 Apr 2021 | 32.65 | 33.65 | 33.70 | 32.20 | 175733 | -1.80% |
| 22 Apr 2021 | 33.25 | 31.50 | 34.15 | 31.50 | 184158 | 2.94% |
| 20 Apr 2021 | 32.30 | 33.00 | 33.85 | 32.05 | 321512 | -1.22% |
| 19 Apr 2021 | 32.70 | 32.00 | 33.40 | 30.20 | 289733 | -1.80% |
| 16 Apr 2021 | 33.30 | 33.35 | 34.50 | 33.15 | 157555 | -1.48% |
| 15 Apr 2021 | 33.80 | 35.30 | 35.55 | 33.50 | 233526 | -3.57% |
| 13 Apr 2021 | 35.05 | 34.20 | 35.85 | 34.20 | 166813 | 2.64% |
| 12 Apr 2021 | 34.15 | 36.25 | 36.40 | 33.65 | 410785 | -7.33% |
| 09 Apr 2021 | 36.85 | 38.10 | 38.45 | 36.50 | 350832 | -3.03% |
| 08 Apr 2021 | 38.00 | 38.50 | 39.00 | 37.50 | 961512 | 0.13% |
| 07 Apr 2021 | 37.95 | 36.20 | 39.00 | 35.05 | 1706979 | 4.55% |
| 06 Apr 2021 | 36.30 | 36.80 | 38.80 | 35.80 | 4259321 | 2.40% |
| 05 Apr 2021 | 35.45 | 31.00 | 36.30 | 31.00 | 2042231 | 14.72% |
| 01 Apr 2021 | 30.90 | 29.55 | 31.80 | 29.50 | 781996 | 4.92% |
| 31 Mar 2021 | 29.45 | 30.00 | 30.50 | 29.10 | 190261 | -1.51% |
| 30 Mar 2021 | 29.90 | 29.55 | 30.70 | 29.40 | 270416 | 0.67% |
| 26 Mar 2021 | 29.70 | 31.10 | 32.40 | 29.00 | 655309 | -3.26% |
| 25 Mar 2021 | 30.70 | 33.50 | 33.50 | 30.25 | 825409 | -5.54% |
| 24 Mar 2021 | 32.50 | 29.50 | 35.75 | 29.50 | 3687289 | 7.97% |
| 23 Mar 2021 | 30.10 | 29.15 | 30.90 | 28.75 | 463714 | 5.43% |
| 22 Mar 2021 | 28.55 | 29.30 | 29.30 | 28.50 | 224281 | -0.70% |
| 19 Mar 2021 | 28.75 | 28.50 | 29.35 | 28.50 | 143333 | 1.23% |
| 18 Mar 2021 | 28.40 | 28.95 | 29.50 | 27.90 | 358630 | -1.05% |
| 17 Mar 2021 | 28.70 | 30.75 | 30.80 | 28.25 | 659207 | -4.49% |
| 16 Mar 2021 | 30.05 | 30.20 | 30.65 | 29.70 | 185050 | 0.50% |
| 15 Mar 2021 | 29.90 | 30.60 | 31.10 | 29.60 | 252373 | -2.29% |
| 12 Mar 2021 | 30.60 | 30.25 | 31.60 | 29.10 | 369286 | 3.03% |
| 10 Mar 2021 | 29.70 | 30.75 | 30.75 | 29.45 | 222092 | -2.14% |
| 09 Mar 2021 | 30.35 | 31.40 | 32.40 | 29.50 | 1150020 | -1.14% |
| 08 Mar 2021 | 30.70 | 28.50 | 32.40 | 28.15 | 933882 | 9.64% |
| 05 Mar 2021 | 28.00 | 29.35 | 29.90 | 27.90 | 242495 | -5.25% |
| 04 Mar 2021 | 29.55 | 28.35 | 30.45 | 27.90 | 427825 | 4.60% |
| 03 Mar 2021 | 28.25 | 27.85 | 28.50 | 27.50 | 140295 | 1.07% |
| 02 Mar 2021 | 27.95 | 28.35 | 28.80 | 27.80 | 143721 | -0.89% |
| 01 Mar 2021 | 28.20 | 28.65 | 28.65 | 27.75 | 206201 | 0.89% |
| 26 Feb 2021 | 27.95 | 28.65 | 28.65 | 27.90 | 180464 | -2.10% |
| 25 Feb 2021 | 28.55 | 28.70 | 29.20 | 28.25 | 186338 | -0.35% |
| 24 Feb 2021 | 28.65 | 28.95 | 29.20 | 28.20 | 142310 | 1.06% |
| 23 Feb 2021 | 28.35 | 28.95 | 28.95 | 28.00 | 191834 | -0.87% |
| 22 Feb 2021 | 28.60 | 29.90 | 30.00 | 28.40 | 159031 | -4.03% |
| 19 Feb 2021 | 29.80 | 30.30 | 30.30 | 29.20 | 311955 | -0.50% |
| 18 Feb 2021 | 29.95 | 27.35 | 31.20 | 27.35 | 905317 | 8.12% |
| 17 Feb 2021 | 27.70 | 28.45 | 28.45 | 27.30 | 248408 | -1.07% |
| 16 Feb 2021 | 28.00 | 28.00 | 28.10 | 26.90 | 228727 | 1.63% |
| 15 Feb 2021 | 27.55 | 27.35 | 28.20 | 26.75 | 229571 | 0.00% |
| 12 Feb 2021 | 27.55 | 27.50 | 28.05 | 27.50 | 133741 | 1.85% |
| 11 Feb 2021 | 27.05 | 26.90 | 27.20 | 26.80 | 66774 | 1.12% |
| 10 Feb 2021 | 26.75 | 28.00 | 28.30 | 26.50 | 215209 | -2.90% |
| 09 Feb 2021 | 27.55 | 27.00 | 28.20 | 26.85 | 114421 | 1.10% |
| 08 Feb 2021 | 27.25 | 28.20 | 28.40 | 27.10 | 112175 | -1.45% |
| 05 Feb 2021 | 27.65 | 28.40 | 28.60 | 27.50 | 93851 | -2.81% |
| 04 Feb 2021 | 28.45 | 28.85 | 28.85 | 28.10 | 79019 | 0.53% |
| 03 Feb 2021 | 28.30 | 27.85 | 29.15 | 27.20 | 294022 | 2.17% |
| 02 Feb 2021 | 27.70 | 29.00 | 29.05 | 27.25 | 188868 | -1.95% |
| 01 Feb 2021 | 28.25 | 28.30 | 28.65 | 25.70 | 309861 | 0.18% |
| 29 Jan 2021 | 28.20 | 27.10 | 32.75 | 27.10 | 1334911 | 3.30% |
| 28 Jan 2021 | 27.30 | 27.40 | 28.15 | 26.35 | 326717 | -0.36% |
| 27 Jan 2021 | 27.40 | 26.00 | 29.50 | 25.50 | 709515 | 5.18% |
| 25 Jan 2021 | 26.05 | 25.00 | 27.45 | 25.00 | 302678 | -6.96% |
| 22 Jan 2021 | 28.00 | 27.95 | 28.15 | 27.60 | 117131 | 0.90% |
| 21 Jan 2021 | 27.75 | 28.05 | 28.40 | 27.55 | 180655 | -0.89% |
| 20 Jan 2021 | 28.00 | 28.40 | 28.65 | 27.85 | 124857 | -0.71% |
| 19 Jan 2021 | 28.20 | 28.25 | 28.65 | 28.00 | 116302 | 0.36% |
| 18 Jan 2021 | 28.10 | 29.00 | 29.00 | 28.00 | 137282 | -0.53% |
| 15 Jan 2021 | 28.25 | 28.25 | 29.25 | 28.00 | 211299 | 0.00% |
| 14 Jan 2021 | 28.25 | 29.50 | 29.50 | 28.20 | 176588 | -3.25% |
| 13 Jan 2021 | 29.20 | 29.20 | 29.70 | 28.20 | 197911 | 0.86% |
| 12 Jan 2021 | 28.95 | 29.00 | 29.90 | 27.90 | 311268 | 0.00% |
| 11 Jan 2021 | 28.95 | 29.60 | 30.10 | 28.35 | 245532 | -2.20% |
| 08 Jan 2021 | 29.60 | 30.70 | 31.25 | 29.25 | 357388 | -2.63% |
| 07 Jan 2021 | 30.40 | 28.55 | 31.75 | 27.60 | 1134445 | 6.48% |
| 06 Jan 2021 | 28.55 | 29.30 | 29.80 | 27.20 | 402653 | -1.89% |
| 05 Jan 2021 | 29.10 | 29.30 | 29.85 | 28.85 | 180234 | -1.52% |
| 04 Jan 2021 | 29.55 | 29.30 | 30.80 | 28.05 | 357840 | 2.25% |
| 01 Jan 2021 | 28.90 | 30.75 | 30.75 | 28.25 | 241865 | -3.02% |
| 31 Dec 2020 | 29.80 | 31.35 | 31.40 | 29.40 | 268091 | -2.45% |
| 30 Dec 2020 | 30.55 | 31.50 | 32.25 | 29.80 | 619132 | -0.97% |
| 29 Dec 2020 | 30.85 | 28.75 | 31.60 | 27.80 | 1307194 | 7.30% |
| 28 Dec 2020 | 28.75 | 27.90 | 32.50 | 27.85 | 2879405 | 6.09% |
| 24 Dec 2020 | 27.10 | 25.00 | 27.65 | 23.85 | 1267321 | 8.40% |
| 23 Dec 2020 | 25.00 | 21.45 | 25.95 | 21.30 | 1694944 | 15.47% |
| 22 Dec 2020 | 21.65 | 20.80 | 22.15 | 20.80 | 109097 | -1.59% |
| 21 Dec 2020 | 22.00 | 22.40 | 23.45 | 21.50 | 427059 | 0.00% |
| 18 Dec 2020 | 22.00 | 21.85 | 22.75 | 21.15 | 289431 | 0.00% |
| 17 Dec 2020 | 22.00 | 22.95 | 23.25 | 21.30 | 293893 | -3.93% |
| 16 Dec 2020 | 22.90 | 23.25 | 24.30 | 22.65 | 176411 | -1.29% |
| 15 Dec 2020 | 23.20 | 24.15 | 24.15 | 22.25 | 160127 | -2.52% |
| 14 Dec 2020 | 23.80 | 23.20 | 25.05 | 23.00 | 360581 | 3.25% |
| 11 Dec 2020 | 23.05 | 23.80 | 25.15 | 22.05 | 480905 | 1.10% |
| 10 Dec 2020 | 22.80 | 22.50 | 24.40 | 22.50 | 263730 | -3.39% |
| 09 Dec 2020 | 23.60 | 22.10 | 23.85 | 21.75 | 270619 | 3.51% |
| 08 Dec 2020 | 22.80 | 24.35 | 25.80 | 22.50 | 428863 | -5.98% |
