EquityPandit

Twamev Construction & Infrastructure Ltd

NSE :TICL  BSE :532738  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TICL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202525.3425.8626.8024.61216081-2.01%
18 Dec 202525.8625.7326.4025.10882700.51%
17 Dec 202525.7326.8626.8625.5172847-1.38%
16 Dec 202526.0926.3926.5025.211152761.79%
15 Dec 202525.6324.9925.8024.51727121.38%
12 Dec 202525.2825.4425.4423.501162793.18%
11 Dec 202524.5025.5025.5024.00100517-1.41%
10 Dec 202524.8523.9625.0723.001764994.06%
09 Dec 202523.8825.0925.0923.88151306-4.97%
08 Dec 202525.1326.1026.4825.05180899-4.70%
05 Dec 202526.3727.4027.6926.2051176-3.19%
04 Dec 202527.2428.1528.7926.74119620-3.23%
03 Dec 202528.1528.5328.8527.51281002-1.50%
02 Dec 202528.5829.4529.7428.0087208-2.95%
01 Dec 202529.4529.2529.9929.0350528-0.24%
28 Nov 202529.5229.7129.7128.58836511.41%
27 Nov 202529.1129.1629.7328.55183641-0.17%
26 Nov 202529.1629.6029.6028.36241090.97%
25 Nov 202528.8829.3029.8728.32191035-1.57%
24 Nov 202529.3430.2030.2028.32532910-1.61%
21 Nov 202529.8230.8030.9529.4051715-2.29%
20 Nov 202530.5231.5031.5029.62147938-1.29%
19 Nov 202530.9231.1531.1530.11374753-1.65%
18 Nov 202531.4432.4632.6530.88431451-1.66%
17 Nov 202531.9730.7032.2030.073301310.98%
14 Nov 202531.6633.0633.0631.5190110-4.23%
13 Nov 202533.0633.1333.7032.732116431-0.21%
12 Nov 202533.1332.9433.8032.071184804-0.90%
11 Nov 202533.4333.2533.9932.1916410262.86%
10 Nov 202532.5031.8532.7830.1014751924.00%
07 Nov 202531.2530.5031.4729.6215168763.55%
06 Nov 202530.1829.4030.7829.2524703481.41%
04 Nov 202529.7630.4430.9429.55198562-1.81%
03 Nov 202530.3129.1530.4928.7616348803.59%
31 Oct 202529.2629.9829.9828.76504422-0.81%
30 Oct 202529.5029.8030.3029.25705912-1.83%
29 Oct 202530.0530.0530.4529.7215489610.00%
28 Oct 202530.0530.1130.3929.50894628-0.07%
27 Oct 202530.0730.2030.5429.5016136180.53%
24 Oct 202529.9130.2430.2828.6814763520.23%
23 Oct 202529.8431.8531.8529.84300537-5.03%
21 Oct 202531.4231.5031.9530.851031181.39%
20 Oct 202530.9932.5032.7530.84393198-4.56%
17 Oct 202532.4733.0033.0632.18292624-1.04%
16 Oct 202532.8131.2033.3930.8619665805.67%
15 Oct 202531.0531.4032.9630.4511455621.94%
14 Oct 202530.4631.4831.9730.05421250-3.33%
13 Oct 202531.5129.6532.2529.0519441245.28%
10 Oct 202529.9327.9230.6927.5015888867.20%
09 Oct 202527.9229.4929.8427.70608121-6.06%
08 Oct 202529.7227.0030.5126.7819914637.14%
07 Oct 202527.7425.7828.6025.1216883096.69%
06 Oct 202526.0025.7526.4024.941421004-1.74%
03 Oct 202526.4625.8827.4524.8512147561.38%
01 Oct 202526.1025.0026.8324.5011414303.24%
30 Sep 202525.2823.9025.9022.9412489886.98%
29 Sep 202523.6323.5024.4922.257901341.46%
26 Sep 202523.2922.4024.3121.9613119944.44%
25 Sep 202522.3021.2022.5219.359968225.34%
24 Sep 202521.1722.6022.6020.56138479-4.73%
23 Sep 202522.2222.0022.6521.85951551.00%
22 Sep 202522.0022.9523.0021.54391120-3.25%
19 Sep 202522.7424.6024.6022.151186772-6.46%
18 Sep 202524.3124.1224.6023.857828380.79%
17 Sep 202524.1224.6024.7723.7658976-0.62%
16 Sep 202524.2725.8825.8823.25245090-3.23%
15 Sep 202525.0825.4926.0124.715525660.64%
12 Sep 202524.9225.3925.3924.105338611.18%
11 Sep 202524.6324.5025.4824.302284990.82%
10 Sep 202524.4323.8824.4422.665783834.94%
09 Sep 202523.2822.8823.4922.291456152.24%
08 Sep 202522.7722.5023.7922.4088283-3.44%
05 Sep 202523.5823.3024.5023.13219789-3.16%
04 Sep 202524.3525.8925.8924.35238686-5.03%
03 Sep 202525.6425.1525.9025.15191011-1.00%
02 Sep 202525.9026.0026.1524.662746760.78%
01 Sep 202525.7024.9026.0024.002478703.21%
29 Aug 202524.9025.0125.9024.90260820-1.97%
28 Aug 202525.4025.7025.7025.2890407-1.55%
26 Aug 202525.8026.0026.0025.80133579-0.85%
25 Aug 202526.0226.0026.2526.001179000.19%
22 Aug 202525.9725.9725.9725.97133961-2.00%
21 Aug 202526.5025.4726.5025.474399641.96%
20 Aug 202525.9925.9925.9925.9916872-2.04%
19 Aug 202526.5326.5326.5326.5350293-2.03%
18 Aug 202527.0827.0827.0827.089890-2.03%
14 Aug 202527.6427.7727.9927.64236920.00%
13 Aug 202527.6427.6427.6727.64132324-2.02%
12 Aug 202528.2127.2528.2127.25463111.99%
11 Aug 202527.6627.6627.6627.6633377-2.02%
08 Aug 202528.2328.2328.2328.235439-2.01%
07 Aug 202528.8128.8528.8528.8138211-2.01%
06 Aug 202529.4029.4029.4029.4024242-2.03%
05 Aug 202530.0130.0030.4430.0072400-1.38%
04 Aug 202530.4329.8530.4429.8571654-0.07%
01 Aug 202530.4530.4530.4530.4537263-2.03%
31 Jul 202531.0831.9531.9531.0820511-2.02%
30 Jul 202531.7230.6631.7230.66953521.99%
29 Jul 202531.1031.1031.1031.1011930-2.02%
28 Jul 202531.7431.7431.7431.7429355-2.01%
25 Jul 202532.3932.3932.3932.3925195-2.03%
24 Jul 202533.0634.4134.4133.06188083-2.02%
23 Jul 202533.7433.7433.7433.74360562.00%
22 Jul 202533.0833.0833.0833.0896264.98%
21 Jul 202531.5131.5131.5131.51417425.00%
18 Jul 202530.0129.5030.0129.001291394.97%
17 Jul 202528.5928.2829.0028.00875881.60%
16 Jul 202528.1428.2728.3527.52320501.52%
15 Jul 202527.7228.2728.2727.25492351.54%
14 Jul 202527.3026.9927.8026.50968402.79%
11 Jul 202526.5626.1527.3026.15161303-1.23%
10 Jul 202526.8926.9526.9826.11804371.17%
09 Jul 202526.5826.0126.7726.00684620.26%
08 Jul 202526.5126.9926.9926.00131393-0.11%
07 Jul 202526.5427.2927.2925.8080654-0.34%
04 Jul 202526.6326.8726.8726.20832280.57%
03 Jul 202526.4826.0526.6425.91726341.61%
02 Jul 202526.0626.0026.2325.15102460-1.03%
01 Jul 202526.3325.7026.8825.70215556-2.70%
30 Jun 202527.0626.2027.1325.772399294.72%
27 Jun 202525.8426.3026.3025.219035-0.88%
26 Jun 202526.0725.6426.3025.6430467-0.69%
25 Jun 202526.2526.1726.3025.76359670.31%
24 Jun 202526.1726.1026.3025.54578971.55%
23 Jun 202525.7725.8026.2725.5031250-0.08%
20 Jun 202525.7926.2926.2924.7956734-0.88%
19 Jun 202526.0225.5126.2025.50775221.84%
18 Jun 202525.5526.3626.3625.3079395-2.59%
17 Jun 202526.2326.6526.9525.5166186-1.58%
16 Jun 202526.6527.3927.3925.50103355-0.74%
13 Jun 202526.8526.9827.0925.81768430.22%
12 Jun 202526.7926.9527.3426.16481991.09%
11 Jun 202526.5026.4827.2526.10572190.08%
10 Jun 202526.4827.0527.2526.1272916-1.45%
09 Jun 202526.8726.9027.4026.201135102.25%
06 Jun 202526.2825.6826.4325.00846724.37%
05 Jun 202525.1825.7225.8724.7026913-1.64%
04 Jun 202525.6026.2626.9024.9189114-2.40%
03 Jun 202526.2326.7327.2525.39108253-1.87%
02 Jun 202526.7326.9027.3726.00813651.02%
30 May 202526.4625.4626.8024.50733323.32%
29 May 202525.6126.0026.9825.56153449-4.37%
28 May 202526.7825.9127.7025.91696991-1.83%
27 May 202527.2827.2827.2827.2842611-5.01%
26 May 202528.7228.7228.7228.7219348-5.03%
23 May 202530.2430.2430.2430.2410154-5.03%
22 May 202531.8431.8431.8431.8415604-5.01%
21 May 202533.5235.0035.0033.5293758-5.02%
20 May 202535.2935.7236.3935.0025175-1.20%
19 May 202535.7236.8536.8535.50138350.76%
16 May 202535.4535.2036.7035.2010382-0.89%
15 May 202535.7735.5036.4935.5093270.45%
14 May 202535.6135.9036.5035.00172001.66%
13 May 202535.0334.6036.0034.01189691.27%
12 May 202534.5934.6535.2034.15155463.07%
09 May 202533.5634.6535.7533.0711740-3.62%
08 May 202534.8234.9136.0034.5213551-0.26%
07 May 202534.9134.1035.5034.108889-1.75%
06 May 202535.5336.1738.8033.1169019-2.60%
05 May 202536.4836.6336.9335.71233130.63%
02 May 202536.2535.2637.0035.0021977-0.98%
30 Apr 202536.6137.6937.6935.2144172-3.05%
29 Apr 202537.7636.1938.5036.01920640.67%
28 Apr 202537.5136.5238.7336.1567917-0.35%
25 Apr 202537.6439.9040.2336.01109398-4.37%
24 Apr 202539.3637.5741.3337.00526764.74%
23 Apr 202537.5837.1038.0036.11525401.76%
22 Apr 202536.9336.6838.5535.50172810-1.73%
21 Apr 202537.5837.5639.4036.72458520.05%
17 Apr 202537.5638.3039.4435.4955410-1.86%
16 Apr 202538.2735.9038.6135.51927407.65%
15 Apr 202535.5534.8536.5034.30414583.07%
11 Apr 202534.4933.9035.4033.11610882.83%
09 Apr 202533.5433.8034.2532.5047120-0.21%
08 Apr 202533.6133.1535.2632.16724994.83%
07 Apr 202532.0628.6032.7928.60420901.52%
04 Apr 202531.5832.5232.5231.2021689-2.35%
03 Apr 202532.3432.3833.3932.0022854-0.12%
02 Apr 202532.3831.3732.9931.37123961.16%
01 Apr 202532.0131.6432.5731.32322923.19%
28 Mar 202531.0231.7532.5130.50571060.16%
27 Mar 202530.9732.4532.5930.97149078-5.03%
26 Mar 202532.6132.7833.1932.4960426-0.52%
25 Mar 202532.7834.4434.8932.7168202-4.82%
24 Mar 202534.4434.9035.5933.20320737-0.06%
21 Mar 202534.4633.7535.1033.70288142.56%
20 Mar 202533.6034.3035.1233.05862810.36%
19 Mar 202533.4834.7535.6333.0076841-1.36%
18 Mar 202533.9433.6534.5432.26918403.16%
17 Mar 202532.9031.9633.5531.08272992.94%
13 Mar 202531.9634.4034.5831.7577704-4.37%
12 Mar 202533.4235.4035.7633.3248796-4.73%
11 Mar 202535.0835.8936.4834.0779248-0.79%
10 Mar 202535.3637.3038.5935.3637154-5.02%
07 Mar 202537.2338.7539.0036.5589475-2.08%
06 Mar 202538.0237.0038.3736.81198994.02%
05 Mar 202536.5535.6037.3035.59259372.87%
04 Mar 202535.5336.6038.0035.0947937-3.74%
03 Mar 202536.9140.4540.4536.40119077-8.75%
28 Feb 202540.4544.8944.8940.45141174-10.01%
27 Feb 202544.9546.1946.1941.71435540.20%
25 Feb 202544.8646.7546.7543.82579150.31%
24 Feb 202544.7242.2045.7940.511093672.01%
21 Feb 202543.8447.3947.3942.1062617-3.71%
20 Feb 202545.5344.5045.9443.2671577-1.34%
19 Feb 202546.1542.1047.5042.10392183.11%
18 Feb 202544.7648.3048.3043.2560038-6.36%
17 Feb 202547.8052.9452.9447.2394213-7.69%
14 Feb 202551.7853.1055.0049.0177824-2.32%
13 Feb 202553.0152.3553.7951.4574932-1.71%
12 Feb 202553.9354.6754.8950.67126403-1.28%
11 Feb 202554.6356.0056.0050.5360485-0.78%
10 Feb 202555.0657.4157.4152.1593978-1.10%
07 Feb 202555.6753.2559.2353.252313613.38%
06 Feb 202553.8553.6555.3952.331173662.38%
05 Feb 202552.6051.2953.5050.151519062.55%
04 Feb 202551.2949.0351.2949.03899874.99%
03 Feb 202548.8551.6451.6448.1541645-3.52%
01 Feb 202550.6352.9052.9049.6276340-1.80%
31 Jan 202551.5652.1953.7950.5559931-1.98%
30 Jan 202552.6052.9654.5250.51947511.29%
29 Jan 202551.9349.0051.9347.621344764.99%
28 Jan 202549.4648.7049.9946.571149070.88%
27 Jan 202549.0349.5550.6349.0334808-5.02%
24 Jan 202551.6253.1154.4651.62128353-5.01%
23 Jan 202554.3454.4056.7952.25181086-0.11%
22 Jan 202554.4057.9057.9052.70422961-1.95%
21 Jan 202555.4853.9055.4853.904412335.00%
20 Jan 202552.8452.0052.8451.353243554.99%
17 Jan 202550.3348.9950.3348.511440524.99%
16 Jan 202547.9446.5348.8545.52994283.03%
15 Jan 202546.5348.7349.9846.00138994-2.25%
14 Jan 202547.6047.9948.8946.11996241.38%
13 Jan 202546.9548.3148.9745.85227651-2.73%
10 Jan 202548.2747.0149.0145.151464213.41%
09 Jan 202546.6846.9948.5945.5083020-0.41%
08 Jan 202546.8748.8950.4746.57148727-2.50%
07 Jan 202548.0747.9849.3746.361708472.23%
06 Jan 202547.0249.6051.3947.02216678-5.01%
03 Jan 202549.5053.4453.4448.35472007-2.75%
02 Jan 202550.9045.8150.9045.812918109.98%
01 Jan 202546.2846.2846.2843.793381449.98%
31 Dec 202442.0838.2642.0838.261185399.98%
30 Dec 202438.2639.5741.0037.5035991-3.31%
27 Dec 202439.5740.9841.4039.2516808-1.15%
26 Dec 202440.0339.9540.5039.10144702.01%
24 Dec 202439.2438.5041.0038.09272213.45%
23 Dec 202437.9340.0742.0037.1060615-5.34%
20 Dec 202440.0744.0045.2739.65156975-7.99%
19 Dec 202443.5539.0544.7338.64445937.08%
18 Dec 202440.6742.1043.8740.2044572-5.40%
17 Dec 202442.9942.6343.7942.63256860.84%
16 Dec 202442.6343.8944.9442.2139233-0.37%
13 Dec 202442.7944.3746.3742.3583665-3.56%
12 Dec 202444.3746.5547.2944.0178953-2.68%
11 Dec 202445.5945.4047.8845.10134200-0.02%
10 Dec 202445.6047.4949.0043.02244829-0.98%
09 Dec 202446.0549.0049.0045.0071688-4.38%
06 Dec 202448.1648.8449.9845.612675633.53%
05 Dec 202446.5244.8946.5244.51750264.99%
04 Dec 202444.3147.7547.7743.5145606-2.96%
03 Dec 202445.6647.1749.3044.80150082-3.18%
02 Dec 202447.1647.1547.1645.011534204.99%
29 Nov 202444.9243.8645.0342.901305974.73%
28 Nov 202442.8941.9442.9040.34436074.97%
27 Nov 202440.8641.5941.5939.01215230.25%
26 Nov 202440.7642.9742.9740.5013381-0.51%
25 Nov 202440.9741.8841.8840.20251102.71%
22 Nov 202439.8941.9942.0038.5784254-1.77%
21 Nov 202440.6141.1541.2738.11578603.31%
19 Nov 202439.3138.8039.3137.11144104.99%
18 Nov 202437.4437.4437.4437.4452084.99%
14 Nov 202435.6635.6635.6635.66411434.97%
13 Nov 202433.9735.7635.7633.9715664-5.01%
12 Nov 202435.7638.2539.3735.6511896-4.64%
11 Nov 202437.5040.6840.6837.1511764-3.25%
08 Nov 202438.7637.7639.4037.763380-1.80%
07 Nov 202439.4739.0039.5038.00107513.68%
06 Nov 202438.0739.0039.6137.00153420.45%
05 Nov 202437.9038.6338.6336.05117072.49%
04 Nov 202436.9839.8839.8836.5018629-3.09%
01 Nov 202438.1638.3038.3037.0010320.79%
31 Oct 202437.8637.6838.4035.3637792.49%
30 Oct 202436.9436.6038.6535.1291130.35%
29 Oct 202436.8135.1138.0035.1135430.90%
28 Oct 202436.4835.1238.2035.1212939-1.33%
25 Oct 202436.9737.0037.0036.975576-2.01%
24 Oct 202437.7338.0038.0037.733907-2.00%
23 Oct 202438.5037.6038.7337.6067121.37%
22 Oct 202437.9839.5339.5337.984839-2.01%
21 Oct 202438.7638.7638.7638.7677202.00%
18 Oct 202438.0037.8038.0037.808448-1.50%
17 Oct 202438.5839.0039.0038.583446-2.01%
16 Oct 202439.3739.3739.4139.378931-2.02%
15 Oct 202440.1840.1840.1840.1810897-2.00%
14 Oct 202441.0041.1241.1241.00227101.69%
11 Oct 202440.3240.3240.3240.3211212.00%
10 Oct 202439.5339.5339.5339.534531.99%
09 Oct 202438.7638.5038.7638.5029912.00%
08 Oct 202438.0038.5838.5837.802659-1.50%
07 Oct 202438.5839.3839.3838.585525-2.01%
04 Oct 202439.3739.3739.5539.377429-2.02%
03 Oct 202440.1841.0041.0040.185853-2.00%
01 Oct 202441.0040.3741.1740.37102481.56%
30 Sep 202440.3740.3740.3740.377505-2.01%
27 Sep 202441.2041.2041.2041.20892-2.02%
26 Sep 202442.0542.0542.0542.052449-2.00%
25 Sep 202442.9142.9142.9142.91685-2.01%
24 Sep 202443.7943.7943.7943.79608-2.01%
23 Sep 202444.6944.6944.6944.691984-2.02%
20 Sep 202445.6147.8547.8545.0924376-3.90%
19 Sep 202447.4647.4547.4643.002675485.00%
18 Sep 202445.2045.8845.8843.70636063.43%
17 Sep 202443.7043.4043.7042.60477625.00%
16 Sep 202441.6241.4041.6239.60261394.99%
13 Sep 202439.6440.0040.3038.5011299-0.58%
12 Sep 202439.8741.3041.3039.0018055-0.20%
11 Sep 202439.9540.5041.9839.518619-2.37%
10 Sep 202440.9240.6341.4439.39306013.28%
09 Sep 202439.6239.2040.6338.70196642.38%
06 Sep 202438.7039.7741.4938.2141499-3.80%
05 Sep 202440.2341.9941.9939.4023787-0.32%
04 Sep 202440.3642.3442.3440.00154541-2.77%
03 Sep 202441.5142.5042.5040.5018332-1.87%
02 Sep 202442.3043.0043.2041.00328761.03%
30 Aug 202441.8742.5043.0041.24160711.68%
29 Aug 202441.1843.4543.7540.5538138-2.14%
28 Aug 202442.0841.0043.0040.1122412-0.24%
27 Aug 202442.1843.9943.9941.8824993-3.06%
26 Aug 202443.5143.9743.9841.30358100.93%
23 Aug 202443.1143.5144.9742.0011937-0.94%
22 Aug 202443.5245.7045.7042.7520349-3.25%
21 Aug 202444.9844.6545.5243.55329273.74%
20 Aug 202443.3643.2843.3741.61166004.96%
19 Aug 202441.3139.3541.3139.35219204.98%
16 Aug 202439.3537.5640.5037.5632407-0.48%
14 Aug 202439.5439.5439.5439.5410877-5.02%
13 Aug 202441.6341.6341.6341.6333118-5.02%
12 Aug 202443.8344.0544.1343.8369513-5.01%
09 Aug 202446.1446.4546.4944.10182343.92%
08 Aug 202444.4043.9944.4042.55202754.99%
07 Aug 202442.2944.0044.6940.5113509-0.75%
06 Aug 202442.6140.9145.0040.9119469-1.07%
05 Aug 202443.0747.0047.0043.0726105-5.01%
02 Aug 202445.3447.6047.9944.7513647-2.85%
01 Aug 202446.6746.6048.4644.5016123-0.38%
31 Jul 202446.8548.4448.4446.5115557-3.28%
30 Jul 202448.4448.9048.9047.30161022.69%
29 Jul 202447.1749.3049.3047.0020641-2.06%
26 Jul 202448.1648.7149.1947.75132640.86%
25 Jul 202447.7547.0249.3747.00337751.55%
24 Jul 202447.0246.9947.9345.70134422.98%
23 Jul 202445.6643.8546.0443.00195344.13%
22 Jul 202443.8544.5045.0043.0016802-2.56%
19 Jul 202445.0045.4547.1344.7834203-4.54%
18 Jul 202447.1447.3049.9046.6521376-3.50%
16 Jul 202448.8549.4551.2048.00231490.08%
15 Jul 202448.8151.4051.9548.1163016-1.53%
12 Jul 202449.5750.9051.6449.5063674-1.82%
11 Jul 202450.4950.9750.9747.55452123.87%
10 Jul 202448.6152.0052.0047.5559507-2.90%
09 Jul 202450.0651.5051.9049.50453370.58%
08 Jul 202449.7751.5252.9549.2061359-3.40%
05 Jul 202451.5250.2553.9949.3098876-0.62%
04 Jul 202451.8453.1154.9051.8391968-4.99%
03 Jul 202454.5657.4857.4853.16175475-1.91%
02 Jul 202455.6255.0055.6253.051720264.98%
01 Jul 202452.9848.6052.9848.001343884.99%
28 Jun 202450.4650.4650.4650.4626092-5.01%
27 Jun 202453.1253.2154.0153.1281269-5.01%
26 Jun 202455.9261.0061.0055.92298710-5.01%
25 Jun 202458.8758.7859.1057.422345564.58%
24 Jun 202456.2953.6156.2953.612448545.00%
21 Jun 202453.6152.5053.6152.002716114.99%
20 Jun 202451.0651.0051.0649.582052445.00%
19 Jun 202448.6349.5349.5346.402978553.07%
18 Jun 202447.1847.1047.1845.122886414.98%
14 Jun 202444.9443.0044.9441.223239765.00%
13 Jun 202442.8042.8442.8540.913436574.88%
12 Jun 202440.8140.5740.8139.02974364.99%
11 Jun 202438.8737.8538.9137.696866904.88%
10 Jun 202437.0636.1037.9036.10525012.66%
07 Jun 202436.1035.0536.4034.90346094.03%
06 Jun 202434.7035.2535.8533.70639931.61%
05 Jun 202434.1536.5036.5033.5557063-3.26%
04 Jun 202435.3036.5536.6035.3021952-4.98%
03 Jun 202437.1539.7039.7036.5095767-2.75%
31 May 202438.2038.9039.5037.25441571.19%
30 May 202437.7538.1039.7536.7589767-2.33%
29 May 202438.6539.9041.3537.65105480-1.90%
28 May 202439.4039.2040.4038.2554430-0.88%
27 May 202439.7543.4543.4539.75127139-5.02%
24 May 202441.8545.6545.6541.50101448-4.12%
23 May 202443.6541.0043.6539.80432894.93%
22 May 202441.6041.6542.4541.6052574-4.91%
21 May 202443.7546.9548.3543.75388635-4.99%
18 May 202446.0545.5046.0545.00525894.90%
17 May 202443.9043.9043.9042.351083149.89%
16 May 202439.9538.0039.9537.00912009.90%
15 May 202436.3533.8036.3532.551377569.98%
14 May 202433.0533.9533.9532.55270810.46%
13 May 202432.9032.8033.6031.95735081.86%
10 May 202432.3032.4033.8532.0510725-0.15%
09 May 202432.3534.0034.0032.0028170-3.43%
08 May 202433.5033.7034.1532.65348191.36%
07 May 202433.0532.4533.5031.65465721.85%
06 May 202432.4533.9533.9531.5040240-1.07%
03 May 202432.8034.0034.0032.5034686-1.20%
02 May 202433.2033.9034.2032.251523531.22%
30 Apr 202432.8033.3033.3032.45367461.08%
29 Apr 202432.4534.4034.6532.10151461-3.85%
26 Apr 202433.7531.8533.7530.202807929.93%
25 Apr 202430.7033.5033.9029.5554721-4.51%
24 Apr 202432.1532.6533.9031.9540401-0.46%
23 Apr 202432.3034.6534.8531.2064318-4.01%
22 Apr 202433.6534.3534.5032.95294273.38%
19 Apr 202432.5532.7032.7031.208904-0.46%
18 Apr 202432.7031.9033.4531.20432262.51%
16 Apr 202431.9032.5032.5030.9019922-1.85%
15 Apr 202432.5034.7034.7032.1017492-3.70%
12 Apr 202433.7534.2534.8033.1017176-1.46%
10 Apr 202434.2535.2037.0034.1029929-2.97%
09 Apr 202435.3035.3036.5033.60432230.00%
08 Apr 202435.3034.9035.3034.10966254.90%
05 Apr 202433.6533.6533.6533.65381711.97%
04 Apr 202433.0032.8033.1532.8041868-1.35%
03 Apr 202433.4533.4533.4533.4517314-1.91%
02 Apr 202434.1035.3035.3034.1029509-2.01%
01 Apr 202434.8035.1035.1034.55352491.02%
28 Mar 202434.4534.4534.4534.45707021.92%
27 Mar 202433.8032.5033.8032.50586791.96%
26 Mar 202433.1533.1533.1533.1522673-1.92%
22 Mar 202433.8033.8033.8033.8012205-1.89%
21 Mar 202434.4534.4534.4534.4569678-1.99%
20 Mar 202435.1535.1535.1535.152158-1.95%
19 Mar 202435.8535.8035.8535.801028-1.78%
18 Mar 202436.5036.5036.5036.504138-2.01%
15 Mar 202437.2537.2537.2537.251498-1.97%
14 Mar 202438.0038.0038.0038.001952-1.94%
13 Mar 202438.7538.7538.7538.75672-2.02%
12 Mar 202439.5539.5539.5539.553019-1.98%
11 Mar 202440.3540.3540.3540.355883-1.94%
07 Mar 202441.1541.1541.1541.15352-1.91%
06 Mar 202441.9541.9541.9541.951343-1.99%
05 Mar 202442.8042.8042.8042.803019-1.95%
04 Mar 202443.6543.6543.6543.657065-1.91%
02 Mar 202444.5044.5044.5044.504308-1.98%
01 Mar 202445.4045.4045.4045.4062970-1.94%
29 Feb 202446.3046.3046.3046.304335-2.01%
28 Feb 202447.2547.2547.2547.2513766-1.97%
27 Feb 202448.2048.3548.3546.45856884.67%
26 Feb 202446.0546.0546.0546.0544634.90%
23 Feb 202443.9043.9043.9043.9039434.90%
22 Feb 202441.8541.8541.8541.8593774.89%
21 Feb 202439.9039.9039.9039.90193665.00%
20 Feb 202438.0038.0038.0036.50186824.97%
19 Feb 202436.2036.2036.2036.20141204.93%
16 Feb 202434.5034.0034.5034.00170841.92%
15 Feb 202433.8534.5034.5033.8513620-1.88%
14 Feb 202434.5034.1534.5034.1513953-1.00%
13 Feb 202434.8535.5035.5034.855332-1.97%
12 Feb 202435.5535.5535.5535.5514360-1.93%
09 Feb 202436.2537.3537.4036.2539557-1.23%
08 Feb 202436.7036.5036.7036.50152901.94%
07 Feb 202436.0036.0036.0036.0041541.98%
06 Feb 202435.3035.3035.3035.3063921.88%
05 Feb 202434.6534.6534.6534.6588311.91%
02 Feb 202434.0033.9534.6033.75302480.15%
01 Feb 202433.9532.8034.1032.80221871.49%
31 Jan 202433.4534.7534.7533.4537962-1.91%
30 Jan 202434.1034.1034.1034.10284221.94%
29 Jan 202433.4533.4533.4533.45160661.98%
25 Jan 202432.8032.8032.8032.80147171.86%
24 Jan 202432.2032.2032.2031.65401131.90%
23 Jan 202431.6031.6031.6031.60647881.94%
20 Jan 202431.0029.8031.0029.80247841.97%
19 Jan 202430.4030.4030.4030.4012585-1.94%
18 Jan 202431.0031.0031.0531.00960-1.90%
17 Jan 202431.6031.6031.6031.60224-2.02%
16 Jan 202432.2532.2532.2532.257846-1.98%
15 Jan 202432.9032.9032.9031.80864651.86%
12 Jan 202432.3032.2532.3032.25108232-1.82%
11 Jan 202432.9032.9032.9032.90355841.86%
10 Jan 202432.3032.3032.3032.30828141.89%
09 Jan 202431.7031.7031.7031.70252344.97%
08 Jan 202430.2030.2030.2030.20172784.86%
05 Jan 202428.8028.0028.8028.00449324.92%
04 Jan 202427.4525.5527.6025.55260814.37%
03 Jan 202426.3027.2027.2026.00389671.35%
02 Jan 202425.9526.9526.9525.80254560.00%
01 Jan 202425.9526.0026.7024.9027386-0.95%
29 Dec 202326.2027.3527.5026.0092353-4.20%
28 Dec 202327.3527.3527.3525.50698434.99%
27 Dec 202326.0526.0526.0526.0563424.83%
26 Dec 202324.8524.8524.8524.8587264.85%
22 Dec 202323.7023.7023.7023.7016851.94%
21 Dec 202323.2522.8023.2522.8081031.97%
20 Dec 202322.8022.8022.8022.80112381.79%
19 Dec 202322.4022.4022.4022.40215681.82%
18 Dec 202322.0022.0022.0022.0070941.85%
15 Dec 202321.6021.3021.6021.3051401.89%
14 Dec 202321.2021.0021.4521.005869-0.47%
13 Dec 202321.3021.3021.3521.3019881-1.84%
12 Dec 202321.7022.1522.1521.7010685-2.03%
11 Dec 202322.1522.2022.2022.155435-1.99%
08 Dec 202322.6023.0023.0022.602158-1.95%
07 Dec 202323.0523.0523.1023.059376-1.91%
06 Dec 202323.5023.9023.9023.506226-1.88%
05 Dec 202323.9524.4024.4023.951023-1.84%
04 Dec 202324.4024.7524.7524.402581-2.01%
01 Dec 202324.9024.8024.9024.805339-1.58%
30 Nov 202325.3025.3025.3025.302486-1.94%
29 Nov 202325.8025.8025.8025.80576-1.90%
28 Nov 202326.3026.8026.8026.301710-1.87%
24 Nov 202326.8027.0027.0026.5511300-0.74%
23 Nov 202327.0026.0027.0026.00157141.89%
22 Nov 202326.5026.5026.5026.5012472-2.03%
21 Nov 202327.0527.0527.0527.051540-1.99%
20 Nov 202327.6027.6027.6027.609747-1.95%
17 Nov 202328.1527.7028.1527.40505964.84%
16 Nov 202326.8526.8526.8526.80277754.88%
15 Nov 202325.6024.4525.6024.45427734.92%
13 Nov 202324.4022.2024.4022.20338204.95%
12 Nov 202323.2523.7023.7022.0091302.65%
10 Nov 202322.6524.1024.2022.5016888-4.03%
09 Nov 202323.6024.0024.5023.4044452-4.07%
08 Nov 202324.6025.0026.0023.8522285-1.60%
07 Nov 202325.0026.1026.1024.05810410.20%
06 Nov 202324.9524.5024.9524.50438624.83%
03 Nov 202323.8023.8023.8022.60897689.93%
02 Nov 202321.6520.0021.6519.65378079.90%
01 Nov 202319.7019.5020.6518.251115790.25%
31 Oct 202319.6522.1522.5019.45281387-9.03%
30 Oct 202321.6021.6023.6521.60162381-4.85%
27 Oct 202322.7022.7022.7022.703193-5.02%
26 Oct 202323.9023.9023.9023.90376-4.97%
25 Oct 202325.1525.1525.1525.152271-4.91%
23 Oct 202326.4526.4526.4526.454249-5.03%
20 Oct 202327.8527.8527.8527.851256-4.95%
19 Oct 202329.3029.3029.3029.303216-4.87%
18 Oct 202330.8030.8030.8030.803603-4.94%
17 Oct 202332.4033.2534.0032.4055152-4.99%
16 Oct 202334.1039.0039.0031.0022369289.97%
20 Jul 202317.9518.5018.7517.301135110.28%
19 Jul 202317.9017.9017.9017.90321054.99%
18 Jul 202317.0516.6517.0516.55155464.92%
17 Jul 202316.2517.0517.2516.2027517-4.69%
14 Jul 202317.0516.0017.2515.70189533.65%
13 Jul 202316.4517.0017.6516.1044524-2.37%
12 Jul 202316.8515.3516.8515.25490744.98%
11 Jul 202316.0515.7516.5015.75189661.90%
10 Jul 202315.7515.5016.9015.5016819-2.48%
07 Jul 202316.1516.3016.3015.55102633.86%
06 Jul 202315.5515.3016.3015.3022893-0.96%
05 Jul 202315.7016.5016.5015.559521-1.88%
04 Jul 202316.0016.8516.8515.759491-0.31%
03 Jul 202316.0516.3016.3015.3089120.94%
30 Jun 202315.9016.8516.8515.5023970-1.24%
28 Jun 202316.1016.8016.8015.45229170.63%
27 Jun 202316.0014.6516.0014.50419074.92%
26 Jun 202315.2515.2515.7515.2533531-4.98%
23 Jun 202316.0516.0516.1516.0513407-5.03%
22 Jun 202316.9018.6018.6016.9068683-4.79%
21 Jun 202317.7517.7517.7517.7561134.72%
20 Jun 202316.9516.9516.9516.95108694.95%
19 Jun 202316.1516.1516.1516.0056004.87%
16 Jun 202315.4014.8515.5514.85361663.70%
15 Jun 202314.8514.8014.9014.10287953.85%
14 Jun 202314.3013.0514.3513.05216204.38%
13 Jun 202313.7013.7514.3513.6565615-4.53%
12 Jun 202314.3514.4014.4013.25517824.36%
09 Jun 202313.7513.7513.7513.75233294.96%
08 Jun 202313.1013.1013.1013.1021584.80%
07 Jun 202312.5012.5012.5012.5022374.60%
06 Jun 202311.9511.9511.9511.9589514.82%
05 Jun 202311.4011.4011.4011.4042384.59%
02 Jun 202310.9010.9010.9010.9020954.81%
01 Jun 202310.4010.4010.4010.40238624.52%
31 May 20239.959.609.959.6015124.74%
30 May 20239.509.7010.159.4012884-2.56%
29 May 20239.759.3010.009.3030450.52%
26 May 20239.709.5510.209.5010147-3.00%
25 May 202310.009.6010.009.556510.00%
24 May 202310.009.5010.009.5020242.04%
23 May 20239.8010.2510.259.751978-4.39%
22 May 202310.2510.5010.509.75161122.50%
19 May 202310.0010.2510.259.55528882.04%
18 May 20239.809.7510.059.3070861.55%
17 May 20239.659.259.759.15335593.76%
16 May 20239.309.859.859.1011606-1.59%
15 May 20239.459.509.609.15124810.53%
12 May 20239.409.259.508.8581331.62%
11 May 20239.259.259.709.206277-4.15%
10 May 20239.659.509.709.4049020.00%
09 May 20239.659.509.859.403309-1.03%
08 May 20239.759.909.909.4077131.04%
05 May 20239.6510.2010.209.3510014-1.03%
04 May 20239.759.209.809.1095614.28%
03 May 20239.359.3010.009.2523440-3.11%
02 May 20239.659.909.909.35180612.12%
28 Apr 20239.459.409.909.109633-1.05%
27 Apr 20239.559.459.809.1033951.06%
26 Apr 20239.459.909.959.403654-2.58%
25 Apr 20239.7010.2010.209.503992-0.51%
24 Apr 20239.759.959.959.2086422.63%
21 Apr 20239.5010.0510.059.403208-3.55%
20 Apr 20239.859.4010.209.40106151.03%
19 Apr 20239.7510.1010.109.554439-2.01%
18 Apr 20239.959.5510.009.5551993.11%
17 Apr 20239.659.9010.359.406443-2.53%
13 Apr 20239.909.909.959.505254.21%
12 Apr 20239.509.509.959.3516750.00%
11 Apr 20239.509.409.909.4010280.53%
10 Apr 20239.459.5010.209.452732-5.03%
06 Apr 20239.959.959.959.6531674.74%
05 Apr 20239.509.459.509.0519474.97%
03 Apr 20239.058.659.058.65514.62%
31 Mar 20238.658.509.208.4023177-1.70%
29 Mar 20238.808.809.208.7520330-4.35%
28 Mar 20239.209.259.259.202899-4.66%
27 Mar 20239.659.809.809.4011043.21%
24 Mar 20239.359.509.659.35666-3.61%
23 Mar 20239.709.2010.059.15135261.04%
22 Mar 20239.609.4010.209.405876-1.54%
21 Mar 20239.759.509.859.5038785-1.52%
20 Mar 20239.9010.0010.009.603455-1.00%
17 Mar 202310.0010.5010.5010.0016882-4.76%
16 Mar 202310.5010.7010.7010.154407-0.94%
15 Mar 202310.6010.2010.8010.2037120.95%
14 Mar 202310.5010.3510.5010.3526120.96%
13 Mar 202310.4010.9511.0510.302359-2.80%
10 Mar 202310.7010.6011.4510.453669-2.73%
09 Mar 202311.0010.9511.0010.8062363.29%
08 Mar 202310.6510.9011.0010.553856-3.18%
06 Mar 202311.0011.0011.0010.5030532.33%
03 Mar 202310.7510.6511.2510.654240-1.38%
02 Mar 202310.9010.6010.9510.604563.81%
01 Mar 202310.5010.5011.0010.45106920.00%
28 Feb 202310.5011.2011.2010.402239-4.11%
27 Feb 202310.9512.0012.0010.955902-4.78%
24 Feb 202311.5011.5011.5511.1054874.55%
23 Feb 202311.0011.4011.8510.903459-3.51%
22 Feb 202311.4011.5011.9511.002880-0.87%
21 Feb 202311.5011.0011.5511.0063914.55%
20 Feb 202311.0010.9511.4010.6058830.92%
17 Feb 202310.9011.4011.8510.855885-4.39%
16 Feb 202311.4011.6511.6511.0014713-1.30%
15 Feb 202311.5512.1512.5011.504093-4.55%
14 Feb 202312.1012.2012.2011.60852-0.82%
13 Feb 202312.2012.0512.2011.804506-1.61%
10 Feb 202312.4012.2012.4011.6063494.20%
09 Feb 202311.9012.5012.5011.852736-0.83%
08 Feb 202312.0012.0012.7011.953136-2.04%
07 Feb 202312.2512.7513.0012.15478-3.92%
06 Feb 202312.7512.6013.1012.0521810.79%
03 Feb 202312.6512.1512.6512.1516240.40%
02 Feb 202312.6012.4513.1012.45976-3.08%
01 Feb 202313.0012.8513.0012.3535512.36%
31 Jan 202312.7012.5013.0011.9048341.60%
30 Jan 202312.5013.2013.2012.302204-3.10%
27 Jan 202312.9013.1513.1512.556743-2.27%
25 Jan 202313.2013.6013.6012.5085820.76%
24 Jan 202313.1013.0013.3012.9025701.55%
23 Jan 202312.9013.6514.0012.9011668-4.44%
20 Jan 202313.5013.5013.6513.20328043.85%
19 Jan 202313.0013.5513.8012.6513174-1.89%
18 Jan 202313.2513.4013.5012.85192042.71%
17 Jan 202312.9012.2012.9012.20393834.88%
16 Jan 202312.3012.2012.4011.30101823.80%
13 Jan 202311.8512.6012.6011.803527-3.27%
12 Jan 202312.2512.2512.3011.5557263.81%
11 Jan 202311.8012.4012.5011.803612-4.84%
10 Jan 202312.4012.8012.8012.102092-0.80%
09 Jan 202312.5012.7012.7011.80136321.63%
06 Jan 202312.3012.3512.7012.3011310-4.65%
05 Jan 202312.9013.4514.1012.8018830-4.09%
04 Jan 202313.4513.4513.4513.45122064.67%
03 Jan 202312.8512.6012.8512.60124764.90%
02 Jan 202312.2512.3012.3011.20274414.26%
30 Dec 202211.7511.3011.7511.3032864.91%
29 Dec 202211.2011.3011.3010.8584312.28%
28 Dec 202210.9510.8511.2510.8516193-3.95%
27 Dec 202211.4011.3511.4010.55185412.70%
26 Dec 202211.1011.0511.5010.6016550.45%
23 Dec 202211.0511.1511.5010.608601-0.90%
22 Dec 202211.1511.7012.1511.1512828-4.70%
21 Dec 202211.7012.9012.9011.7054383-4.88%
20 Dec 202212.3012.9513.0012.0050309-2.38%
19 Dec 202212.6013.8013.8012.6023670-4.91%
16 Dec 202213.2513.3014.1513.2519465-4.68%
15 Dec 202213.9013.5514.1513.25102262.96%
14 Dec 202213.5013.2514.0013.256791-2.17%
13 Dec 202213.8014.7014.7013.6515840-3.83%
12 Dec 202214.3514.7014.7014.008490-2.38%
09 Dec 202214.7014.9514.9514.00139022.08%
08 Dec 202214.4013.7514.4013.75123704.73%
07 Dec 202213.7513.6013.7513.35114064.96%
06 Dec 202213.1013.2013.6512.7090890.77%
05 Dec 202213.0012.9013.2012.5028830.78%
02 Dec 202212.9012.6512.9512.2587961.98%
01 Dec 202212.6513.0013.0012.6511960.40%
30 Nov 202212.6012.7512.9012.352379-2.33%
29 Nov 202212.9012.5013.0012.5024522.79%
28 Nov 202212.5513.2013.2012.357716-2.71%
25 Nov 202212.9012.8513.0012.4517121.57%
24 Nov 202212.7013.0013.4012.254306-1.17%
23 Nov 202212.8512.7513.0012.4529173.21%
22 Nov 202212.4512.4013.5012.404620-4.23%
21 Nov 202213.0012.8013.6012.802566-2.62%
18 Nov 202213.3513.8014.0013.303904-3.26%
17 Nov 202213.8013.0013.9512.85112743.37%
16 Nov 202213.3512.3013.3512.25132454.71%
15 Nov 202212.7512.8513.4512.4515294-0.78%
14 Nov 202212.8512.8013.6012.704748-2.65%
11 Nov 202213.2013.4513.9512.9010376-1.86%
10 Nov 202213.4513.4513.9513.1044010.00%
09 Nov 202213.4513.9014.2513.405797-1.10%
07 Nov 202213.6014.2014.3013.504368-4.23%
04 Nov 202214.2014.1014.3013.2084092.90%
03 Nov 202213.8013.0013.8012.8580813.76%
02 Nov 202213.3013.2513.8013.252199-3.62%
01 Nov 202213.8012.7013.8012.7061594.94%
31 Oct 202213.1513.9013.9013.154876-3.31%
28 Oct 202213.6013.9014.3013.257352-2.16%
27 Oct 202213.9013.5014.1512.90110592.96%
25 Oct 202213.5013.0013.8513.006116-0.37%
24 Oct 202213.5513.4013.5513.0087604.63%
21 Oct 202212.9513.3513.3512.6529271.57%
20 Oct 202212.7512.6012.7511.9551434.94%
19 Oct 202212.1512.0512.9011.8511243-2.02%
18 Oct 202212.4012.9013.0012.304001-3.88%
17 Oct 202212.9013.1013.1012.8020000.78%
14 Oct 202212.8013.4513.8012.6510321-2.66%
13 Oct 202213.1513.1514.3513.1538250-4.71%
12 Oct 202213.8014.1514.1513.1058850.73%
11 Oct 202213.7013.6014.4513.505750-3.52%
10 Oct 202214.2013.8014.5513.602292-0.70%
07 Oct 202214.3013.8014.4013.30129152.88%
06 Oct 202213.9013.6014.2013.3069181.09%
04 Oct 202213.7514.4514.4513.7513747-4.84%
03 Oct 202214.4515.4015.4014.4522218-4.93%
30 Sep 202215.2015.7515.7515.202656-4.70%
29 Sep 202215.9516.2516.2515.00128301.59%
28 Sep 202215.7014.4015.8514.40238183.63%
27 Sep 202215.1514.3515.6514.35134030.33%
26 Sep 202215.1015.1015.1015.103606-4.73%
23 Sep 202215.8515.9016.6515.854226-4.80%
22 Sep 202216.6517.4017.4016.4016327-3.48%
21 Sep 202217.2517.4517.4516.05275073.60%
20 Sep 202216.6516.6516.6515.25163024.72%
19 Sep 202215.9015.6515.9014.55264984.95%
16 Sep 202215.1515.2015.2013.85270254.48%
15 Sep 202214.5014.1514.7013.40120753.57%
14 Sep 202214.0013.1014.3013.0525182.19%
13 Sep 202213.7013.9014.2013.658309-4.53%
12 Sep 202214.3514.6514.8513.7581800.00%
09 Sep 202214.3515.1015.1013.7025109-0.35%
08 Sep 202214.4014.4014.4014.4042094.73%
07 Sep 202213.7513.4013.7513.1546824.96%
06 Sep 202213.1013.0013.1012.50109734.80%
05 Sep 202212.5012.5012.5011.7097114.60%
02 Sep 202211.9511.9012.0011.15184354.37%
01 Sep 202211.4511.6011.8511.00105560.88%
30 Aug 202211.3511.6511.6511.2075840.89%
29 Aug 202211.2510.6011.4510.6034010.90%
26 Aug 202211.1511.6511.6511.1032910.45%
25 Aug 202211.1010.8511.1010.858714.72%
24 Aug 202210.6010.5511.1510.507796-3.20%
23 Aug 202210.9510.9011.0510.25192051.86%
22 Aug 202210.7511.3011.4010.604104-2.71%
19 Aug 202211.0511.2011.9511.059901-4.74%
18 Aug 202211.6011.1011.7011.1058380.87%
17 Aug 202211.5011.6012.1011.0024395-0.43%
16 Aug 202211.5511.6011.6010.7064754.52%
12 Aug 202211.0510.6011.2010.6080793.27%
11 Aug 202210.7010.7511.0010.551506-2.28%
10 Aug 202210.9510.7511.2510.5029331.86%
08 Aug 202210.7511.0011.0010.3060990.47%
05 Aug 202210.7010.9510.9510.3031990.47%
04 Aug 202210.6510.8510.8510.2030880.47%
03 Aug 202210.6010.3010.6010.306030-0.47%
02 Aug 202210.6511.1511.1510.6020621-4.48%
01 Aug 202211.1511.1511.7510.9017583-1.76%
29 Jul 202211.3511.8011.8010.9562360.00%
28 Jul 202211.3511.9011.9011.004143-1.30%
27 Jul 202211.5012.1512.1511.454167-3.36%
26 Jul 202211.9012.8512.8511.809034-2.86%
25 Jul 202212.2512.1012.2511.8070844.70%
22 Jul 202211.7011.7011.7011.7024274.93%
21 Jul 202211.1510.6511.1510.55124614.69%
20 Jul 202210.6510.7010.9010.658559-4.91%
19 Jul 202211.2011.8511.8511.2011417-4.68%
18 Jul 202211.7512.0512.2011.3015355-0.42%
15 Jul 202211.8011.7012.2011.704722-3.67%
14 Jul 202212.2512.2512.6012.206483-3.92%
13 Jul 202212.7512.5012.7512.0026232.00%
12 Jul 202212.5012.5513.0012.4514878-4.21%
11 Jul 202213.0512.6013.4012.603115-1.14%
08 Jul 202213.2013.3513.3512.6528220.38%
07 Jul 202213.1513.3513.4012.8022912.73%
06 Jul 202212.8012.9013.3512.553030-3.03%
05 Jul 202213.2012.8013.2012.804703.12%
04 Jul 202212.8013.2013.2012.704611-3.03%
01 Jul 202213.2013.2013.2012.6537043.12%
30 Jun 202212.8013.1013.1012.6029972.40%
29 Jun 202212.5012.8013.3512.408551-2.72%
28 Jun 202212.8512.8513.3512.754170.00%
27 Jun 202212.8513.2513.5012.754033-3.02%
24 Jun 202213.2513.2013.5012.5513900.38%
23 Jun 202213.2012.4013.2012.4025084.76%
22 Jun 202212.6012.9013.4012.507056-2.70%
21 Jun 202212.9513.2013.2012.853619-4.07%
20 Jun 202213.5013.1513.9512.7578600.75%
17 Jun 202213.4013.6013.6013.0014322.68%
16 Jun 202213.0514.0514.0513.0012790-2.61%
15 Jun 202213.4013.4013.4012.7517904.28%
14 Jun 202212.8513.0514.0012.7017858-3.75%
13 Jun 202213.3514.2514.3513.301673-4.30%
10 Jun 202213.9514.5014.5013.953279-4.78%
09 Jun 202214.6514.6515.6014.652845-4.87%
08 Jun 202215.4015.9515.9514.908368-1.60%
07 Jun 202215.6515.7015.9014.85162310.97%
06 Jun 202215.5015.6015.8014.55110051.64%
03 Jun 202215.2515.5515.6014.3581322.35%
02 Jun 202214.9014.7515.2513.9098102.05%
01 Jun 202214.6014.4014.7513.50112043.55%
31 May 202214.1014.4014.4013.40108701.08%
30 May 202213.9514.1514.1512.95130203.33%
27 May 202213.5012.4013.5012.40181474.65%
26 May 202212.9012.3012.9011.70398524.88%
25 May 202212.3012.6513.1512.254204-2.77%
24 May 202212.6513.2013.2012.407907-1.94%
23 May 202212.9013.6013.7512.906167-1.90%
20 May 202213.1513.5013.8013.0011436-2.59%
19 May 202213.5013.7513.7513.456005-4.59%
18 May 202214.1514.5014.5013.604917-0.35%
17 May 202214.2013.9014.4013.2577832.16%
16 May 202213.9014.0014.0013.2040931.09%
13 May 202213.7513.3514.1513.05113881.10%
12 May 202213.6014.6014.6013.603972-4.90%
11 May 202214.3014.3015.6514.309707-4.98%
10 May 202215.0516.0016.1015.0514295-4.75%
09 May 202215.8015.9016.3014.80325001.61%
06 May 202215.5516.0016.0014.50435501.97%
05 May 202215.2515.2515.2515.25226514.81%
04 May 202214.5514.4514.5513.25279044.68%
02 May 202213.9013.0013.9512.65243174.51%
29 Apr 202213.3014.6014.6013.3018452-5.00%
28 Apr 202214.0014.2514.2513.757975-3.11%
27 Apr 202214.4515.1515.1514.404738-4.62%
26 Apr 202215.1514.6515.6514.45140581.34%
25 Apr 202214.9516.1016.1014.7022522-2.92%
22 Apr 202215.4016.3016.3015.2514131-3.45%
21 Apr 202215.9515.3016.3515.00136382.24%
20 Apr 202215.6016.3516.3515.105376-0.32%
19 Apr 202215.6516.4016.4515.4026202-3.40%
18 Apr 202216.2015.0016.4015.00105493.51%
13 Apr 202215.6516.8516.8515.6523757-4.86%
12 Apr 202216.4517.3017.8516.4523458-4.91%
11 Apr 202217.3015.7517.3015.75285554.85%
08 Apr 202216.5016.4016.5015.15347634.76%
07 Apr 202215.7515.7515.7515.75155475.00%
06 Apr 202215.0014.9515.0013.80297614.90%
05 Apr 202214.3014.3014.3013.10154104.76%
04 Apr 202213.6513.4514.0013.30204672.25%
01 Apr 202213.3513.2513.9012.75231990.75%
31 Mar 202213.2513.2513.4012.50165713.52%
30 Mar 202212.8012.8012.8511.65200514.49%
29 Mar 202212.2512.9013.0011.9023342-1.21%
28 Mar 202212.4012.4013.6512.4027282-4.98%
25 Mar 202213.0513.5513.5512.9524128-4.04%
24 Mar 202213.6013.8514.1013.5531030-4.56%
23 Mar 202214.2515.0015.0014.2511295-5.00%
22 Mar 202215.0015.6015.9514.559239-1.64%
21 Mar 202215.2514.8515.2514.00218894.81%
17 Mar 202214.5514.0514.7014.00115331.75%
16 Mar 202214.3015.3515.3514.1014798-3.38%
15 Mar 202214.8014.9015.9514.8024850-4.82%
14 Mar 202215.5516.6016.6015.4528668-4.31%
11 Mar 202216.2516.0016.6515.35222741.25%
10 Mar 202216.0516.4016.9015.7013335-1.83%
09 Mar 202216.3517.5017.5016.3016545-4.66%
08 Mar 202217.1516.3018.0016.30312700.00%
07 Mar 202217.1518.2518.2516.8025498-2.83%
04 Mar 202217.6517.6017.6516.05270424.75%
03 Mar 202216.8516.8516.8516.85113304.98%
02 Mar 202216.0516.0017.0016.0014750-4.46%
28 Feb 202216.8016.8017.5016.8012820-4.82%
25 Feb 202217.6517.5019.2017.4058911-3.55%
24 Feb 202218.3018.3018.3018.3013419-4.94%
23 Feb 202219.2519.1519.2518.75422804.90%
22 Feb 202218.3518.1518.4516.751055924.26%
21 Feb 202217.6017.6017.6017.60203864.76%
18 Feb 202216.8016.8016.8016.40219865.00%
17 Feb 202216.0016.0016.0016.00341384.92%
16 Feb 202215.2515.2515.2515.2596044.81%
15 Feb 202214.5514.5514.5514.05462444.68%
14 Feb 202213.9012.8513.9012.65276884.91%
11 Feb 202213.2513.2513.2513.252482-4.68%
10 Feb 202213.9013.0513.9013.05111231.46%
09 Feb 202213.7015.1015.1013.703999-4.86%
08 Feb 202214.4014.3014.4513.25361064.35%
07 Feb 202213.8013.2013.8012.50206374.94%
04 Feb 202213.1513.1513.1512.25100524.78%
03 Feb 202212.5511.9513.0011.90349221.21%
02 Feb 202212.4011.9012.4511.35534734.20%
01 Feb 202211.9011.9013.1011.9038164-4.80%
31 Jan 202212.5012.9012.9012.5022629-4.94%
28 Jan 202213.1513.1514.4013.1536886-4.71%
27 Jan 202213.8013.8013.8013.802540-4.83%
25 Jan 202214.5014.5014.5014.502900-4.92%
24 Jan 202215.2515.2515.2515.252436-4.98%
21 Jan 202216.0516.0516.0516.058096-4.75%
20 Jan 202216.8516.8517.0516.8529445-4.80%
19 Jan 202217.7017.7017.7017.703839-4.84%
18 Jan 202218.6018.6018.6018.60669-4.86%
17 Jan 202219.5519.5521.5519.5527877-4.87%
14 Jan 202220.5520.5520.5520.55182114.85%
13 Jan 202219.6017.8019.6017.801216214.81%
12 Jan 202218.7018.7018.7018.702247-4.83%
11 Jan 202219.6519.6519.6519.657727-4.84%
10 Jan 202220.6520.6520.6520.655084-4.84%
07 Jan 202221.7021.7021.7021.707895-4.82%
06 Jan 202222.8022.8022.8022.803244-5.00%
05 Jan 202224.0024.0024.0024.001398-4.95%
04 Jan 202225.2525.2525.2525.252038-4.90%
03 Jan 202226.5526.5526.5526.554079-4.84%
31 Dec 202127.9027.9027.9027.901365-4.94%
30 Dec 202129.3529.3529.3529.354222-4.86%
29 Dec 202130.8534.0534.0530.8528939-4.93%
28 Dec 202132.4532.2532.4532.25879374.85%
27 Dec 202130.9531.0031.0029.551986724.74%
24 Dec 202129.5529.5529.5529.55235884.97%
23 Dec 202128.1528.1528.1528.1562304.84%
22 Dec 202126.8526.8526.8526.8540884.88%
21 Dec 202125.6025.6025.6025.6050384.92%
20 Dec 202124.4024.0024.4022.101314444.95%
17 Dec 202123.2523.2523.2523.25120004.97%
16 Dec 202122.1522.1522.1522.1587504.98%
15 Dec 202121.1021.1021.1021.10269224.98%
14 Dec 202120.1020.1020.1020.1032404.96%
13 Dec 202119.1519.1519.1519.15189134.93%
10 Dec 202118.2516.5518.2516.551452474.89%
09 Dec 202117.4017.6517.6516.051158973.26%
08 Dec 202116.8516.8516.8516.85144064.98%
07 Dec 202116.0516.0516.0516.0535484.90%
06 Dec 202115.3015.3015.3015.30117764.79%
03 Dec 202114.6014.6014.6014.6049534.66%
02 Dec 202113.9513.9513.9513.9517474.89%
01 Dec 202113.3013.3013.3013.30122664.72%
30 Nov 202112.7012.7012.7012.7077874.96%
29 Nov 202112.1012.1012.1012.10181514.76%
26 Nov 202111.5511.5511.5511.55113825.00%
25 Nov 202111.0011.0011.0011.0026104.76%
24 Nov 202110.5010.5010.5010.5017315.00%
23 Nov 202110.0010.0010.0010.0082644.71%
22 Nov 20219.559.559.559.55218244.95%
18 Nov 20219.108.909.108.90319284.60%
17 Nov 20218.708.308.708.30221544.82%
16 Nov 20218.308.908.908.3019109-4.60%
15 Nov 20218.708.758.758.00356424.19%
12 Nov 20218.358.408.408.30454344.38%
11 Nov 20218.007.858.007.85203684.58%
10 Nov 20217.657.607.657.60350674.79%
09 Nov 20217.307.107.456.75160762.82%
08 Nov 20217.107.107.556.959360-1.39%
04 Nov 20217.207.507.507.104443-0.69%
03 Nov 20217.257.107.256.65235954.32%
02 Nov 20216.957.157.156.656809-0.71%
01 Nov 20217.007.207.206.75129081.45%
29 Oct 20216.907.007.006.5086792.99%
28 Oct 20216.706.607.006.4062290.00%
27 Oct 20216.706.756.756.257053.08%
26 Oct 20216.506.106.656.05140452.36%
25 Oct 20216.356.506.856.3012184-3.79%
22 Oct 20216.607.207.206.6028433-4.35%
21 Oct 20216.907.057.206.6096120.00%
20 Oct 20216.907.007.356.655825-1.43%
19 Oct 20217.007.007.356.65130310.00%
18 Oct 20217.007.207.207.0011281-4.76%
14 Oct 20217.357.657.657.2525495-3.29%
13 Oct 20217.607.608.307.6025292-4.40%
12 Oct 20217.958.558.557.7527730-2.45%
11 Oct 20218.158.158.158.1581724.49%
08 Oct 20217.807.807.807.50216944.70%
07 Oct 20217.457.257.457.25847544.93%
06 Oct 20217.107.107.106.95215814.41%
05 Oct 20216.806.756.806.45231094.62%
04 Oct 20216.506.406.556.05195603.17%
01 Oct 20216.306.006.356.0067904.13%
30 Sep 20216.055.806.105.75118983.42%
29 Sep 20215.855.905.955.60141502.63%
28 Sep 20215.705.856.205.7014884-4.20%
27 Sep 20215.956.256.505.9541192-4.80%
24 Sep 20216.256.256.306.2525070-4.58%
23 Sep 20216.556.606.856.25104470.00%
22 Sep 20216.556.757.156.555114-4.38%
21 Sep 20216.856.606.906.605603-0.72%
20 Sep 20216.906.906.906.4523822.22%
17 Sep 20216.757.007.006.5017316-0.74%
16 Sep 20216.806.607.056.4598100.74%
15 Sep 20216.756.856.856.40134210.75%
14 Sep 20216.706.806.806.3599630.75%
13 Sep 20216.656.706.706.503866-2.21%
09 Sep 20216.806.506.806.5043060.00%
08 Sep 20216.806.806.806.5045010.00%
07 Sep 20216.806.606.806.5073221.49%
06 Sep 20216.707.007.006.452404-0.74%
03 Sep 20216.756.806.806.2093963.85%
02 Sep 20216.506.607.106.508849-4.41%
01 Sep 20216.807.207.206.607592-1.45%
31 Aug 20216.907.107.256.853913-2.82%
30 Aug 20217.106.957.156.7039572.16%
27 Aug 20216.957.007.306.653353-0.71%
26 Aug 20217.007.007.156.6550780.00%
25 Aug 20217.007.007.006.4026334.48%
24 Aug 20216.707.007.256.6510798-4.29%
23 Aug 20217.007.257.256.6576550.72%
20 Aug 20216.957.007.156.5586091.46%
18 Aug 20216.857.207.206.608377-0.72%
17 Aug 20216.907.557.606.9010247-4.83%
16 Aug 20217.257.507.507.155404-3.33%
13 Aug 20217.507.607.606.9085173.45%
12 Aug 20217.257.007.656.9523905-0.68%
11 Aug 20217.307.607.957.2520316-3.95%
10 Aug 20217.607.608.307.6021126-5.00%
09 Aug 20218.007.358.007.30120974.58%
06 Aug 20217.657.658.407.6525596-4.97%
05 Aug 20218.058.358.407.60252110.63%
04 Aug 20218.008.408.508.0024493-1.23%
03 Aug 20218.108.158.157.45155183.85%
02 Aug 20217.808.008.007.7521761-4.29%
30 Jul 20218.157.608.307.6076872.52%
29 Jul 20217.958.408.407.8010296-3.05%
28 Jul 20218.208.458.958.2013257-4.65%
27 Jul 20218.609.259.258.608210-4.97%
26 Jul 20219.059.259.508.60211050.00%
23 Jul 20219.059.809.808.9021006-3.21%
22 Jul 20219.359.759.759.1022316-2.09%
20 Jul 20219.559.7510.009.10185750.00%
19 Jul 20219.559.9010.159.3028414-1.55%
16 Jul 20219.709.459.909.05366512.65%
15 Jul 20219.459.809.808.90664861.07%
14 Jul 20219.359.359.358.95230884.47%
13 Jul 20218.958.908.958.151015104.68%
12 Jul 20218.558.558.558.35824984.91%
09 Jul 20218.158.108.158.00809794.49%
08 Jul 20217.807.807.807.50435354.70%
07 Jul 20217.457.807.907.4510178-4.49%
06 Jul 20217.807.807.807.10245294.70%
05 Jul 20217.457.407.457.10135494.93%
02 Jul 20217.107.357.356.90202750.71%
01 Jul 20217.056.707.106.70138643.68%
30 Jun 20216.807.207.206.6024627-1.45%
29 Jun 20216.907.407.456.8022265-3.50%
28 Jun 20217.157.207.356.70185611.42%
25 Jun 20217.057.507.606.9511515-3.42%
24 Jun 20217.307.657.857.157614-2.67%
23 Jun 20217.507.607.607.20177813.45%
22 Jun 20217.257.257.257.2545014.32%
21 Jun 20216.956.857.156.8563791.46%
18 Jun 20216.857.207.206.8511880-4.86%
17 Jun 20217.207.207.307.2027669-4.64%
16 Jun 20217.558.108.107.5530219-4.43%
15 Jun 20217.908.208.407.8028550-3.66%
14 Jun 20218.207.708.507.70420611.23%
11 Jun 20218.108.908.908.1036736-4.71%
10 Jun 20218.508.508.507.70395814.94%
09 Jun 20218.108.308.307.95447791.89%
08 Jun 20217.957.957.957.25270014.61%
07 Jun 20217.607.607.607.6090134.83%
04 Jun 20217.257.257.257.2563984.32%
03 Jun 20216.956.956.956.9533154.51%
02 Jun 20216.656.857.006.4037005-0.75%
01 Jun 20216.706.706.706.709103-4.96%
31 May 20217.057.057.057.057257-4.73%
28 May 20217.407.508.107.4010950-4.52%
27 May 20217.757.757.757.754834-4.91%
26 May 20218.158.158.158.1563453-4.68%
25 May 20218.558.558.558.553160-4.47%
24 May 20218.958.958.958.9513645-4.79%
21 May 20219.409.409.409.406618-4.57%
20 May 20219.8510.5010.509.50102536-1.50%
19 May 202110.0010.0010.0010.0033624.71%
18 May 20219.559.559.559.5534284.95%
17 May 20219.109.109.109.1066854.60%
14 May 20218.708.708.708.70151704.82%
12 May 20218.308.308.308.3065794.40%
11 May 20217.957.957.957.95147384.61%
10 May 20217.607.607.607.60225564.83%
07 May 20217.257.257.257.25431894.32%
06 May 20216.956.956.956.95114.51%
05 May 20216.656.656.656.6528754.72%
04 May 20216.356.356.356.3511094.96%
03 May 20216.056.056.056.0560524.31%
30 Apr 20215.805.805.805.804004.50%
29 Apr 20215.555.555.555.553444.72%
28 Apr 20215.305.305.305.301004.95%
27 Apr 20215.055.055.055.05140844.12%
26 Apr 20214.854.854.854.857204.30%
23 Apr 20214.654.654.654.655504.49%
22 Apr 20214.454.454.454.4513644.71%
20 Apr 20214.254.254.254.259404.94%
19 Apr 20214.054.054.054.0527873.85%
16 Apr 20213.903.903.903.9025094.00%
15 Apr 20213.753.753.753.7525354.17%
13 Apr 20213.603.603.603.609004.35%
12 Apr 20213.453.453.453.4530564.55%
09 Apr 20213.303.303.303.305504.76%
08 Apr 20213.153.153.153.1512285.00%
07 Apr 20213.003.003.003.003593.45%
06 Apr 20212.902.902.902.906253.57%
05 Apr 20212.802.802.802.804003.70%
01 Apr 20212.702.702.702.7016803.85%
31 Mar 20212.602.602.602.6023314.00%
30 Mar 20212.502.502.502.5027514.17%
26 Mar 20212.402.402.402.40117254.35%
25 Mar 20212.302.302.302.3041584.55%
24 Mar 20212.202.202.202.208614.76%
23 Mar 20212.102.102.102.1036255.00%
22 Mar 20212.002.002.002.0017392.56%
19 Mar 20211.951.951.951.95107832.63%
18 Mar 20211.901.901.901.902452.70%
17 Mar 20211.851.851.851.85452.78%
16 Mar 20211.801.801.801.801852.86%
15 Mar 20211.751.751.751.7520062.94%
12 Mar 20211.701.751.751.70837-2.86%
10 Mar 20211.751.751.751.755149-2.78%
09 Mar 20211.801.801.801.80768-2.70%
08 Mar 20211.851.901.901.852301-2.63%
05 Mar 20211.901.901.901.901-2.56%
03 Mar 20211.951.951.951.95100-4.88%
02 Mar 20212.052.052.052.051-4.65%
01 Mar 20212.152.002.202.00150752.38%
26 Feb 20212.102.202.302.105595-4.55%
23 Feb 20212.202.252.252.2047502.33%
19 Feb 20212.152.002.202.0065762.38%
17 Feb 20212.102.202.202.101051-4.55%
16 Feb 20212.202.202.202.20550-4.35%
15 Feb 20212.302.302.302.301-4.17%
11 Feb 20212.402.402.402.401000-4.00%
08 Feb 20212.502.502.502.50500.00%
21 Jan 20212.502.502.502.50250.00%
13 Jan 20212.502.502.502.50754.17%
11 Jan 20212.402.602.602.405749-4.00%
08 Jan 20212.502.502.502.507354.17%
07 Jan 20212.402.402.402.405704.35%
06 Jan 20212.302.302.302.30214.55%
05 Jan 20212.202.202.202.20221984.76%
04 Jan 20212.102.102.102.1020275.00%
01 Jan 20212.001.952.001.955422.56%
31 Dec 20201.951.951.951.952002.63%
30 Dec 20201.901.851.901.8573702.70%
29 Dec 20201.851.851.851.8034802.78%
28 Dec 20201.801.801.801.7524992.86%
24 Dec 20201.751.751.751.753510.00%
23 Dec 20201.751.751.751.754002.94%
22 Dec 20201.701.651.701.653303.03%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026