SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TIGERLOGS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 25.74 | 26.25 | 26.25 | 25.07 | 75808 | -2.24% |
| 01 Apr 2026 | 26.33 | 24.20 | 26.99 | 24.20 | 121449 | 10.17% |
| 30 Mar 2026 | 23.90 | 24.99 | 25.30 | 23.46 | 303940 | -3.63% |
| 27 Mar 2026 | 24.80 | 26.40 | 26.40 | 24.00 | 398752 | -7.08% |
| 25 Mar 2026 | 26.69 | 26.55 | 28.39 | 25.25 | 254754 | 0.49% |
| 24 Mar 2026 | 26.56 | 25.58 | 27.00 | 25.32 | 153626 | 6.20% |
| 23 Mar 2026 | 25.01 | 24.50 | 26.95 | 22.90 | 216723 | -0.32% |
| 20 Mar 2026 | 25.09 | 25.20 | 25.95 | 25.00 | 33777 | 0.40% |
| 19 Mar 2026 | 24.99 | 26.70 | 26.73 | 24.50 | 131646 | -6.51% |
| 18 Mar 2026 | 26.73 | 26.06 | 27.07 | 26.01 | 38119 | 2.37% |
| 17 Mar 2026 | 26.11 | 26.85 | 26.97 | 25.96 | 46824 | -0.27% |
| 16 Mar 2026 | 26.18 | 27.00 | 27.68 | 25.73 | 77043 | -4.87% |
| 13 Mar 2026 | 27.52 | 28.00 | 28.00 | 26.91 | 80942 | -0.79% |
| 12 Mar 2026 | 27.74 | 27.76 | 29.00 | 27.29 | 47592 | -0.07% |
| 11 Mar 2026 | 27.76 | 27.90 | 28.48 | 27.70 | 179657 | -0.50% |
| 10 Mar 2026 | 27.90 | 28.82 | 28.83 | 27.50 | 47057 | 0.36% |
| 09 Mar 2026 | 27.80 | 28.20 | 28.83 | 27.01 | 42312 | -2.42% |
| 06 Mar 2026 | 28.49 | 29.36 | 29.85 | 28.25 | 75871 | -3.19% |
| 05 Mar 2026 | 29.43 | 29.00 | 30.00 | 28.82 | 37025 | 2.29% |
| 04 Mar 2026 | 28.77 | 29.10 | 29.95 | 28.10 | 290711 | -4.20% |
| 02 Mar 2026 | 30.03 | 29.51 | 31.38 | 29.51 | 118566 | -2.21% |
| 27 Feb 2026 | 30.71 | 32.17 | 32.17 | 30.11 | 79759 | -4.54% |
| 26 Feb 2026 | 32.17 | 32.89 | 32.89 | 31.72 | 41228 | 0.50% |
| 25 Feb 2026 | 32.01 | 32.40 | 32.40 | 31.14 | 96344 | 0.41% |
| 24 Feb 2026 | 31.88 | 32.21 | 32.49 | 31.22 | 45155 | 0.03% |
| 23 Feb 2026 | 31.87 | 32.88 | 33.06 | 31.51 | 35978 | -0.75% |
| 20 Feb 2026 | 32.11 | 33.23 | 33.23 | 31.21 | 87242 | -0.40% |
| 19 Feb 2026 | 32.24 | 33.88 | 33.88 | 32.10 | 70451 | -2.60% |
| 18 Feb 2026 | 33.10 | 33.41 | 33.62 | 33.00 | 63561 | -2.22% |
| 17 Feb 2026 | 33.85 | 33.52 | 36.50 | 32.80 | 219920 | -1.11% |
| 16 Feb 2026 | 34.23 | 34.99 | 36.40 | 33.62 | 55715 | -1.89% |
| 13 Feb 2026 | 34.89 | 36.50 | 36.83 | 33.59 | 312242 | -6.26% |
| 12 Feb 2026 | 37.22 | 33.91 | 38.09 | 32.95 | 965106 | 12.52% |
| 11 Feb 2026 | 33.08 | 34.85 | 34.85 | 32.46 | 97755 | -2.79% |
| 10 Feb 2026 | 34.03 | 34.90 | 34.90 | 33.14 | 67449 | 0.50% |
| 09 Feb 2026 | 33.86 | 32.50 | 34.00 | 32.15 | 166517 | 5.32% |
| 06 Feb 2026 | 32.15 | 32.20 | 33.05 | 31.35 | 34398 | -2.40% |
| 05 Feb 2026 | 32.94 | 35.00 | 35.75 | 32.80 | 51269 | -3.03% |
| 04 Feb 2026 | 33.97 | 32.45 | 35.00 | 31.81 | 177829 | 6.79% |
| 03 Feb 2026 | 31.81 | 32.79 | 32.79 | 31.30 | 142341 | 6.96% |
| 02 Feb 2026 | 29.74 | 30.30 | 30.82 | 29.35 | 24262 | -1.29% |
| 01 Feb 2026 | 30.13 | 30.42 | 30.95 | 29.52 | 34665 | -0.95% |
| 30 Jan 2026 | 30.42 | 30.25 | 30.88 | 29.69 | 23272 | 0.66% |
| 29 Jan 2026 | 30.22 | 30.81 | 31.83 | 30.00 | 33812 | -1.91% |
| 28 Jan 2026 | 30.81 | 29.50 | 31.20 | 29.50 | 47811 | 2.02% |
| 27 Jan 2026 | 30.20 | 30.70 | 30.70 | 28.91 | 64452 | 3.50% |
| 23 Jan 2026 | 29.18 | 30.70 | 30.70 | 28.61 | 56378 | -3.28% |
| 22 Jan 2026 | 30.17 | 30.48 | 30.88 | 29.60 | 42587 | 2.13% |
| 21 Jan 2026 | 29.54 | 29.95 | 30.72 | 29.03 | 119401 | -1.99% |
| 20 Jan 2026 | 30.14 | 32.04 | 32.19 | 29.25 | 100876 | -5.19% |
| 19 Jan 2026 | 31.79 | 33.74 | 33.74 | 31.56 | 62585 | -4.30% |
| 16 Jan 2026 | 33.22 | 31.99 | 33.99 | 31.50 | 79633 | 5.70% |
| 14 Jan 2026 | 31.43 | 33.50 | 33.68 | 29.57 | 707922 | -5.50% |
| 13 Jan 2026 | 33.26 | 33.01 | 33.93 | 33.00 | 33209 | 0.79% |
| 12 Jan 2026 | 33.00 | 33.07 | 33.74 | 32.41 | 54502 | -0.18% |
| 09 Jan 2026 | 33.06 | 34.15 | 34.83 | 32.20 | 94844 | -3.19% |
| 08 Jan 2026 | 34.15 | 35.77 | 36.12 | 33.56 | 63551 | -4.53% |
| 07 Jan 2026 | 35.77 | 35.52 | 36.50 | 34.75 | 37485 | 0.99% |
| 06 Jan 2026 | 35.42 | 36.83 | 36.99 | 35.20 | 29955 | -1.99% |
| 05 Jan 2026 | 36.14 | 37.50 | 37.50 | 35.76 | 39639 | -1.07% |
| 02 Jan 2026 | 36.53 | 37.00 | 37.00 | 36.14 | 33470 | 0.41% |
| 01 Jan 2026 | 36.38 | 35.95 | 36.50 | 35.70 | 37239 | 2.33% |
| 31 Dec 2025 | 35.55 | 34.50 | 35.85 | 34.08 | 67088 | 4.19% |
| 30 Dec 2025 | 34.12 | 35.84 | 35.84 | 32.11 | 168372 | -3.21% |
| 29 Dec 2025 | 35.25 | 37.59 | 37.59 | 34.25 | 142289 | -4.81% |
| 26 Dec 2025 | 37.03 | 37.90 | 37.90 | 36.50 | 53743 | -0.94% |
| 24 Dec 2025 | 37.38 | 37.79 | 37.99 | 37.10 | 37940 | 0.86% |
| 23 Dec 2025 | 37.06 | 37.30 | 37.64 | 36.77 | 83337 | -0.27% |
| 22 Dec 2025 | 37.16 | 37.23 | 37.74 | 36.68 | 43172 | -0.03% |
| 19 Dec 2025 | 37.17 | 35.86 | 38.00 | 35.86 | 44442 | 2.48% |
| 18 Dec 2025 | 36.27 | 37.50 | 37.50 | 35.31 | 89568 | -3.05% |
| 17 Dec 2025 | 37.41 | 37.81 | 38.12 | 37.03 | 33040 | -0.77% |
| 16 Dec 2025 | 37.70 | 39.18 | 39.18 | 37.50 | 47830 | -2.76% |
| 15 Dec 2025 | 38.77 | 38.11 | 39.85 | 37.97 | 78035 | 1.73% |
| 12 Dec 2025 | 38.11 | 37.78 | 38.50 | 37.41 | 37874 | 1.38% |
| 11 Dec 2025 | 37.59 | 38.40 | 38.40 | 37.31 | 24965 | -0.32% |
| 10 Dec 2025 | 37.71 | 37.85 | 38.99 | 37.13 | 47648 | -1.31% |
| 09 Dec 2025 | 38.21 | 36.61 | 38.50 | 36.61 | 54380 | 3.86% |
| 08 Dec 2025 | 36.79 | 39.48 | 39.48 | 36.00 | 144430 | -3.56% |
| 05 Dec 2025 | 38.15 | 38.82 | 39.75 | 37.80 | 50337 | -3.02% |
| 04 Dec 2025 | 39.34 | 39.69 | 40.14 | 39.10 | 27461 | 0.72% |
| 03 Dec 2025 | 39.06 | 40.01 | 40.23 | 38.85 | 43706 | -2.25% |
| 02 Dec 2025 | 39.96 | 40.75 | 40.75 | 39.85 | 50542 | -0.72% |
| 01 Dec 2025 | 40.25 | 39.95 | 40.50 | 39.10 | 91534 | 2.89% |
| 28 Nov 2025 | 39.12 | 39.11 | 39.75 | 38.96 | 45811 | 0.03% |
| 27 Nov 2025 | 39.11 | 39.75 | 39.75 | 38.81 | 57151 | 0.46% |
| 26 Nov 2025 | 38.93 | 38.02 | 39.43 | 38.02 | 88221 | 2.34% |
| 25 Nov 2025 | 38.04 | 38.20 | 38.23 | 37.77 | 76018 | -0.55% |
| 24 Nov 2025 | 38.25 | 39.90 | 39.90 | 38.02 | 65587 | -1.67% |
| 21 Nov 2025 | 38.90 | 39.43 | 39.43 | 38.26 | 107036 | -1.34% |
| 20 Nov 2025 | 39.43 | 39.50 | 40.04 | 39.33 | 83471 | -0.53% |
| 19 Nov 2025 | 39.64 | 39.34 | 39.83 | 39.33 | 75606 | 0.76% |
| 18 Nov 2025 | 39.34 | 40.01 | 40.56 | 39.00 | 156708 | -1.65% |
| 17 Nov 2025 | 40.00 | 40.40 | 41.37 | 39.60 | 190366 | -1.21% |
| 14 Nov 2025 | 40.49 | 41.20 | 41.90 | 39.96 | 411459 | -1.03% |
| 13 Nov 2025 | 40.91 | 43.59 | 43.59 | 40.70 | 234517 | -4.33% |
| 12 Nov 2025 | 42.76 | 42.40 | 43.88 | 42.40 | 178714 | 2.84% |
| 11 Nov 2025 | 41.58 | 41.56 | 42.00 | 41.30 | 55800 | 0.10% |
| 10 Nov 2025 | 41.54 | 42.65 | 42.65 | 41.37 | 77407 | -1.07% |
| 07 Nov 2025 | 41.99 | 41.22 | 42.20 | 40.56 | 96367 | 1.60% |
| 06 Nov 2025 | 41.33 | 42.00 | 42.94 | 41.11 | 87897 | -2.18% |
| 04 Nov 2025 | 42.25 | 42.00 | 42.50 | 41.89 | 61102 | 0.60% |
| 03 Nov 2025 | 42.00 | 43.10 | 43.10 | 41.80 | 151612 | -2.01% |
| 31 Oct 2025 | 42.86 | 43.00 | 43.00 | 42.24 | 74773 | 0.70% |
| 30 Oct 2025 | 42.56 | 42.58 | 42.79 | 42.33 | 61731 | 0.00% |
| 29 Oct 2025 | 42.56 | 42.85 | 42.95 | 42.21 | 89993 | 0.07% |
| 28 Oct 2025 | 42.53 | 43.10 | 43.38 | 41.91 | 169149 | -0.37% |
| 27 Oct 2025 | 42.69 | 43.00 | 43.50 | 42.37 | 171902 | -0.23% |
| 24 Oct 2025 | 42.79 | 42.79 | 43.48 | 41.52 | 286086 | 1.64% |
| 23 Oct 2025 | 42.10 | 45.25 | 46.24 | 41.40 | 602676 | -7.21% |
| 21 Oct 2025 | 45.37 | 45.15 | 45.85 | 44.85 | 50593 | 0.51% |
| 20 Oct 2025 | 45.14 | 44.03 | 47.00 | 44.00 | 886343 | 5.74% |
| 17 Oct 2025 | 42.69 | 44.51 | 45.71 | 41.20 | 377301 | -4.54% |
| 16 Oct 2025 | 44.72 | 44.95 | 45.89 | 44.02 | 237894 | -0.53% |
| 15 Oct 2025 | 44.96 | 44.30 | 48.50 | 43.00 | 2956007 | 6.26% |
| 14 Oct 2025 | 42.31 | 44.45 | 45.27 | 41.50 | 445917 | -3.23% |
| 13 Oct 2025 | 43.72 | 44.02 | 45.45 | 43.39 | 88731 | -2.54% |
| 10 Oct 2025 | 44.86 | 45.40 | 45.58 | 43.78 | 108480 | 0.22% |
| 09 Oct 2025 | 44.76 | 44.07 | 45.49 | 44.07 | 51853 | 0.34% |
| 08 Oct 2025 | 44.61 | 46.94 | 47.24 | 44.11 | 188484 | -2.79% |
| 07 Oct 2025 | 45.89 | 48.45 | 48.45 | 45.05 | 154025 | -4.30% |
| 06 Oct 2025 | 47.95 | 48.00 | 49.14 | 47.61 | 64623 | 0.10% |
| 03 Oct 2025 | 47.90 | 47.21 | 48.94 | 46.25 | 142571 | 3.50% |
| 01 Oct 2025 | 46.28 | 47.28 | 47.88 | 46.10 | 92368 | -1.64% |
| 30 Sep 2025 | 47.05 | 48.75 | 48.75 | 46.75 | 91981 | -1.71% |
| 29 Sep 2025 | 47.87 | 47.01 | 49.69 | 47.00 | 164242 | 0.57% |
| 26 Sep 2025 | 47.60 | 50.50 | 50.50 | 47.00 | 123673 | -4.40% |
| 25 Sep 2025 | 49.79 | 50.00 | 51.00 | 49.25 | 325750 | -0.80% |
| 24 Sep 2025 | 50.19 | 51.51 | 51.51 | 49.97 | 217844 | -3.55% |
