TIGERLOGS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 37.17 | 35.86 | 38.00 | 35.86 | 44442 | 2.48% |
| 18 Dec 2025 | 36.27 | 37.50 | 37.50 | 35.31 | 89568 | -3.05% |
| 17 Dec 2025 | 37.41 | 37.81 | 38.12 | 37.03 | 33040 | -0.77% |
| 16 Dec 2025 | 37.70 | 39.18 | 39.18 | 37.50 | 47830 | -2.76% |
| 15 Dec 2025 | 38.77 | 38.11 | 39.85 | 37.97 | 78035 | 1.73% |
| 12 Dec 2025 | 38.11 | 37.78 | 38.50 | 37.41 | 37874 | 1.38% |
| 11 Dec 2025 | 37.59 | 38.40 | 38.40 | 37.31 | 24965 | -0.32% |
| 10 Dec 2025 | 37.71 | 37.85 | 38.99 | 37.13 | 47648 | -1.31% |
| 09 Dec 2025 | 38.21 | 36.61 | 38.50 | 36.61 | 54380 | 3.86% |
| 08 Dec 2025 | 36.79 | 39.48 | 39.48 | 36.00 | 144430 | -3.56% |
| 05 Dec 2025 | 38.15 | 38.82 | 39.75 | 37.80 | 50337 | -3.02% |
| 04 Dec 2025 | 39.34 | 39.69 | 40.14 | 39.10 | 27461 | 0.72% |
| 03 Dec 2025 | 39.06 | 40.01 | 40.23 | 38.85 | 43706 | -2.25% |
| 02 Dec 2025 | 39.96 | 40.75 | 40.75 | 39.85 | 50542 | -0.72% |
| 01 Dec 2025 | 40.25 | 39.95 | 40.50 | 39.10 | 91534 | 2.89% |
| 28 Nov 2025 | 39.12 | 39.11 | 39.75 | 38.96 | 45811 | 0.03% |
| 27 Nov 2025 | 39.11 | 39.75 | 39.75 | 38.81 | 57151 | 0.46% |
| 26 Nov 2025 | 38.93 | 38.02 | 39.43 | 38.02 | 88221 | 2.34% |
| 25 Nov 2025 | 38.04 | 38.20 | 38.23 | 37.77 | 76018 | -0.55% |
| 24 Nov 2025 | 38.25 | 39.90 | 39.90 | 38.02 | 65587 | -1.67% |
| 21 Nov 2025 | 38.90 | 39.43 | 39.43 | 38.26 | 107036 | -1.34% |
| 20 Nov 2025 | 39.43 | 39.50 | 40.04 | 39.33 | 83471 | -0.53% |
| 19 Nov 2025 | 39.64 | 39.34 | 39.83 | 39.33 | 75606 | 0.76% |
| 18 Nov 2025 | 39.34 | 40.01 | 40.56 | 39.00 | 156708 | -1.65% |
| 17 Nov 2025 | 40.00 | 40.40 | 41.37 | 39.60 | 190366 | -1.21% |
| 14 Nov 2025 | 40.49 | 41.20 | 41.90 | 39.96 | 411459 | -1.03% |
| 13 Nov 2025 | 40.91 | 43.59 | 43.59 | 40.70 | 234517 | -4.33% |
| 12 Nov 2025 | 42.76 | 42.40 | 43.88 | 42.40 | 178714 | 2.84% |
| 11 Nov 2025 | 41.58 | 41.56 | 42.00 | 41.30 | 55800 | 0.10% |
| 10 Nov 2025 | 41.54 | 42.65 | 42.65 | 41.37 | 77407 | -1.07% |
| 07 Nov 2025 | 41.99 | 41.22 | 42.20 | 40.56 | 96367 | 1.60% |
| 06 Nov 2025 | 41.33 | 42.00 | 42.94 | 41.11 | 87897 | -2.18% |
| 04 Nov 2025 | 42.25 | 42.00 | 42.50 | 41.89 | 61102 | 0.60% |
| 03 Nov 2025 | 42.00 | 43.10 | 43.10 | 41.80 | 151612 | -2.01% |
| 31 Oct 2025 | 42.86 | 43.00 | 43.00 | 42.24 | 74773 | 0.70% |
| 30 Oct 2025 | 42.56 | 42.58 | 42.79 | 42.33 | 61731 | 0.00% |
| 29 Oct 2025 | 42.56 | 42.85 | 42.95 | 42.21 | 89993 | 0.07% |
| 28 Oct 2025 | 42.53 | 43.10 | 43.38 | 41.91 | 169149 | -0.37% |
| 27 Oct 2025 | 42.69 | 43.00 | 43.50 | 42.37 | 171902 | -0.23% |
| 24 Oct 2025 | 42.79 | 42.79 | 43.48 | 41.52 | 286086 | 1.64% |
| 23 Oct 2025 | 42.10 | 45.25 | 46.24 | 41.40 | 602676 | -7.21% |
| 21 Oct 2025 | 45.37 | 45.15 | 45.85 | 44.85 | 50593 | 0.51% |
| 20 Oct 2025 | 45.14 | 44.03 | 47.00 | 44.00 | 886343 | 5.74% |
| 17 Oct 2025 | 42.69 | 44.51 | 45.71 | 41.20 | 377301 | -4.54% |
| 16 Oct 2025 | 44.72 | 44.95 | 45.89 | 44.02 | 237894 | -0.53% |
| 15 Oct 2025 | 44.96 | 44.30 | 48.50 | 43.00 | 2956007 | 6.26% |
| 14 Oct 2025 | 42.31 | 44.45 | 45.27 | 41.50 | 445917 | -3.23% |
| 13 Oct 2025 | 43.72 | 44.02 | 45.45 | 43.39 | 88731 | -2.54% |
| 10 Oct 2025 | 44.86 | 45.40 | 45.58 | 43.78 | 108480 | 0.22% |
| 09 Oct 2025 | 44.76 | 44.07 | 45.49 | 44.07 | 51853 | 0.34% |
| 08 Oct 2025 | 44.61 | 46.94 | 47.24 | 44.11 | 188484 | -2.79% |
| 07 Oct 2025 | 45.89 | 48.45 | 48.45 | 45.05 | 154025 | -4.30% |
| 06 Oct 2025 | 47.95 | 48.00 | 49.14 | 47.61 | 64623 | 0.10% |
| 03 Oct 2025 | 47.90 | 47.21 | 48.94 | 46.25 | 142571 | 3.50% |
| 01 Oct 2025 | 46.28 | 47.28 | 47.88 | 46.10 | 92368 | -1.64% |
| 30 Sep 2025 | 47.05 | 48.75 | 48.75 | 46.75 | 91981 | -1.71% |
| 29 Sep 2025 | 47.87 | 47.01 | 49.69 | 47.00 | 164242 | 0.57% |
| 26 Sep 2025 | 47.60 | 50.50 | 50.50 | 47.00 | 123673 | -4.40% |
| 25 Sep 2025 | 49.79 | 50.00 | 51.00 | 49.25 | 325750 | -0.80% |
| 24 Sep 2025 | 50.19 | 51.51 | 51.51 | 49.97 | 217844 | -3.55% |
