TIIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2253.70 | 2256.90 | 2356.20 | 2216.00 | 13829 | -0.11% |
| 18 Dec 2025 | 2256.10 | 2179.70 | 2268.20 | 2158.00 | 9178 | 3.73% |
| 17 Dec 2025 | 2175.00 | 2172.90 | 2190.70 | 2150.10 | 4760 | 0.20% |
| 16 Dec 2025 | 2170.70 | 2172.00 | 2193.90 | 2151.50 | 3778 | -0.63% |
| 15 Dec 2025 | 2184.40 | 2162.40 | 2223.70 | 2162.40 | 8000 | -0.50% |
| 12 Dec 2025 | 2195.30 | 2235.90 | 2245.70 | 2175.30 | 8004 | -0.35% |
| 11 Dec 2025 | 2203.00 | 2185.00 | 2245.00 | 2185.00 | 6875 | -0.47% |
| 10 Dec 2025 | 2213.40 | 2166.50 | 2263.90 | 2166.50 | 4128 | 2.32% |
| 09 Dec 2025 | 2163.30 | 2201.30 | 2220.00 | 2135.00 | 15352 | -2.21% |
| 08 Dec 2025 | 2212.30 | 2274.00 | 2278.50 | 2209.70 | 5113 | -2.80% |
| 05 Dec 2025 | 2276.00 | 2289.80 | 2301.20 | 2261.00 | 2975 | -0.50% |
| 04 Dec 2025 | 2287.50 | 2314.00 | 2330.00 | 2278.00 | 2403 | -1.14% |
| 03 Dec 2025 | 2313.90 | 2317.30 | 2355.00 | 2284.20 | 6107 | -0.15% |
| 02 Dec 2025 | 2317.30 | 2339.50 | 2357.50 | 2301.00 | 3964 | -0.95% |
| 01 Dec 2025 | 2339.50 | 2386.60 | 2390.20 | 2326.20 | 3872 | -1.39% |
| 28 Nov 2025 | 2372.50 | 2393.90 | 2405.60 | 2361.00 | 2379 | -1.08% |
| 27 Nov 2025 | 2398.30 | 2462.00 | 2469.90 | 2376.90 | 5102 | -2.59% |
| 26 Nov 2025 | 2462.00 | 2398.80 | 2471.90 | 2384.60 | 3098 | 2.53% |
| 25 Nov 2025 | 2401.30 | 2322.00 | 2439.30 | 2322.00 | 4507 | 1.87% |
| 24 Nov 2025 | 2357.30 | 2411.00 | 2419.90 | 2324.00 | 7399 | -2.34% |
| 21 Nov 2025 | 2413.80 | 2473.10 | 2473.10 | 2412.00 | 2818 | -2.40% |
| 20 Nov 2025 | 2473.10 | 2414.70 | 2499.90 | 2414.70 | 4226 | 2.52% |
| 19 Nov 2025 | 2412.30 | 2440.90 | 2440.90 | 2405.00 | 4973 | -1.07% |
| 18 Nov 2025 | 2438.50 | 2452.30 | 2494.70 | 2404.00 | 7740 | -0.56% |
| 17 Nov 2025 | 2452.30 | 2495.70 | 2503.60 | 2431.00 | 6899 | -1.65% |
| 14 Nov 2025 | 2493.40 | 2540.50 | 2619.30 | 2466.00 | 26123 | -1.07% |
| 13 Nov 2025 | 2520.30 | 2520.00 | 2599.90 | 2500.00 | 23181 | 0.38% |
| 12 Nov 2025 | 2510.80 | 2391.90 | 2525.00 | 2384.50 | 14375 | 5.01% |
| 11 Nov 2025 | 2391.00 | 2360.10 | 2407.90 | 2325.40 | 8584 | 1.81% |
| 10 Nov 2025 | 2348.60 | 2351.00 | 2377.90 | 2307.50 | 9354 | -0.16% |
| 07 Nov 2025 | 2352.40 | 2330.00 | 2371.20 | 2330.00 | 2289 | -0.05% |
| 06 Nov 2025 | 2353.50 | 2402.00 | 2448.20 | 2316.50 | 11444 | -2.85% |
| 04 Nov 2025 | 2422.50 | 2459.80 | 2467.00 | 2402.00 | 2106 | -1.11% |
| 03 Nov 2025 | 2449.80 | 2411.00 | 2460.00 | 2411.00 | 3926 | 0.74% |
| 31 Oct 2025 | 2431.70 | 2473.90 | 2492.40 | 2427.70 | 6143 | -1.32% |
| 30 Oct 2025 | 2464.30 | 2507.90 | 2518.90 | 2452.00 | 5024 | -1.36% |
| 29 Oct 2025 | 2498.30 | 2435.90 | 2525.00 | 2424.60 | 7324 | 3.04% |
| 28 Oct 2025 | 2424.50 | 2465.00 | 2497.30 | 2412.00 | 6264 | -2.42% |
| 27 Oct 2025 | 2484.60 | 2500.80 | 2515.90 | 2458.60 | 5685 | -0.25% |
| 24 Oct 2025 | 2490.80 | 2531.00 | 2552.30 | 2471.10 | 12260 | -1.59% |
| 23 Oct 2025 | 2531.00 | 2450.00 | 2545.00 | 2406.00 | 25219 | 5.69% |
| 21 Oct 2025 | 2394.80 | 2351.00 | 2406.30 | 2351.00 | 3384 | 0.91% |
| 20 Oct 2025 | 2373.20 | 2369.90 | 2385.20 | 2350.10 | 3711 | 0.44% |
| 17 Oct 2025 | 2362.90 | 2358.10 | 2389.60 | 2340.00 | 5383 | 0.20% |
| 16 Oct 2025 | 2358.10 | 2286.50 | 2390.00 | 2286.50 | 10570 | 3.13% |
| 15 Oct 2025 | 2286.50 | 2328.40 | 2328.40 | 2248.80 | 5251 | -1.17% |
| 14 Oct 2025 | 2313.50 | 2335.50 | 2368.50 | 2298.60 | 6722 | -1.08% |
| 13 Oct 2025 | 2338.80 | 2301.30 | 2351.00 | 2279.50 | 19946 | -2.13% |
| 10 Oct 2025 | 2389.80 | 2264.20 | 2449.90 | 2264.20 | 25629 | 3.75% |
| 09 Oct 2025 | 2303.50 | 2228.20 | 2356.50 | 2213.60 | 25132 | 3.66% |
| 08 Oct 2025 | 2222.20 | 2198.60 | 2247.90 | 2198.60 | 7408 | 0.89% |
| 07 Oct 2025 | 2202.50 | 2228.20 | 2245.90 | 2161.10 | 14090 | -1.15% |
| 06 Oct 2025 | 2228.10 | 2398.00 | 2398.00 | 2222.00 | 10351 | -1.40% |
| 03 Oct 2025 | 2259.80 | 2290.00 | 2290.00 | 2238.20 | 6887 | -0.07% |
| 01 Oct 2025 | 2261.40 | 2200.00 | 2280.00 | 2193.90 | 13359 | 2.53% |
| 30 Sep 2025 | 2205.50 | 2237.00 | 2265.90 | 2180.00 | 21304 | 1.09% |
| 29 Sep 2025 | 2181.70 | 2358.50 | 2358.50 | 2150.50 | 51642 | -6.16% |
| 26 Sep 2025 | 2325.00 | 2384.70 | 2384.70 | 2308.00 | 5937 | -2.50% |
| 25 Sep 2025 | 2384.70 | 2420.20 | 2427.90 | 2379.80 | 7401 | -1.46% |
| 24 Sep 2025 | 2420.00 | 2476.10 | 2476.10 | 2410.00 | 7848 | -1.87% |
| 23 Sep 2025 | 2466.20 | 2502.00 | 2502.00 | 2452.10 | 2925 | -0.62% |
| 22 Sep 2025 | 2481.50 | 2490.00 | 2523.90 | 2461.00 | 7883 | -1.59% |
| 19 Sep 2025 | 2521.70 | 2486.00 | 2527.60 | 2481.20 | 7888 | 1.84% |
| 18 Sep 2025 | 2476.10 | 2495.00 | 2512.40 | 2469.80 | 8590 | -0.29% |
| 17 Sep 2025 | 2483.20 | 2465.40 | 2542.30 | 2459.90 | 16840 | 1.18% |
| 16 Sep 2025 | 2454.30 | 2473.00 | 2524.40 | 2447.10 | 17044 | -0.19% |
| 15 Sep 2025 | 2459.00 | 2475.00 | 2525.00 | 2455.00 | 10020 | -1.00% |
| 12 Sep 2025 | 2483.80 | 2537.10 | 2537.10 | 2465.20 | 11331 | -1.71% |
| 11 Sep 2025 | 2527.00 | 2519.20 | 2589.60 | 2505.00 | 15634 | 0.51% |
| 10 Sep 2025 | 2514.20 | 2464.20 | 2597.90 | 2464.20 | 29167 | 2.54% |
| 09 Sep 2025 | 2451.90 | 2455.00 | 2496.20 | 2435.00 | 10497 | -0.18% |
| 08 Sep 2025 | 2456.20 | 2501.50 | 2501.50 | 2450.00 | 4359 | -0.41% |
| 05 Sep 2025 | 2466.30 | 2485.60 | 2485.60 | 2460.00 | 3012 | -0.38% |
| 04 Sep 2025 | 2475.70 | 2537.40 | 2554.60 | 2465.00 | 5016 | -1.31% |
| 03 Sep 2025 | 2508.50 | 2510.00 | 2608.00 | 2475.90 | 45414 | 2.04% |
| 02 Sep 2025 | 2458.40 | 2473.00 | 2512.70 | 2451.00 | 8299 | -0.62% |
| 01 Sep 2025 | 2473.80 | 2450.00 | 2521.90 | 2450.00 | 5288 | 0.28% |
| 29 Aug 2025 | 2467.00 | 2529.20 | 2529.20 | 2456.80 | 8676 | -2.46% |
| 28 Aug 2025 | 2529.20 | 2492.70 | 2578.40 | 2491.00 | 8303 | 0.30% |
| 26 Aug 2025 | 2521.60 | 2648.80 | 2648.80 | 2498.00 | 23704 | -3.99% |
| 25 Aug 2025 | 2626.30 | 2771.00 | 2800.00 | 2605.90 | 21268 | -4.96% |
| 22 Aug 2025 | 2763.50 | 2805.70 | 2811.70 | 2751.00 | 5547 | -1.44% |
| 21 Aug 2025 | 2803.90 | 2810.60 | 2840.00 | 2791.00 | 4039 | -0.24% |
| 20 Aug 2025 | 2810.60 | 2778.30 | 2849.90 | 2734.00 | 6784 | 2.17% |
| 19 Aug 2025 | 2750.80 | 2715.30 | 2770.10 | 2671.20 | 9351 | 2.14% |
| 18 Aug 2025 | 2693.20 | 2680.00 | 2739.00 | 2641.10 | 4980 | 0.80% |
| 14 Aug 2025 | 2671.80 | 2665.00 | 2685.00 | 2616.50 | 10600 | 0.24% |
| 13 Aug 2025 | 2665.30 | 2679.00 | 2697.50 | 2625.80 | 9567 | 1.30% |
| 12 Aug 2025 | 2631.00 | 2751.00 | 2875.00 | 2625.00 | 28251 | -4.00% |
| 11 Aug 2025 | 2740.70 | 2950.00 | 2968.90 | 2596.40 | 69364 | -8.16% |
| 08 Aug 2025 | 2984.30 | 3040.00 | 3070.20 | 2959.00 | 11373 | -2.88% |
| 07 Aug 2025 | 3072.90 | 3180.00 | 3192.70 | 3050.00 | 49307 | -3.67% |
| 06 Aug 2025 | 3189.90 | 3183.70 | 3217.70 | 3155.80 | 17660 | -0.45% |
| 05 Aug 2025 | 3204.20 | 3147.40 | 3212.80 | 3147.40 | 7585 | 2.07% |
| 04 Aug 2025 | 3139.30 | 3130.00 | 3161.50 | 3120.00 | 4710 | 0.27% |
| 01 Aug 2025 | 3130.70 | 3130.00 | 3228.10 | 3124.50 | 5595 | 0.34% |
| 31 Jul 2025 | 3120.20 | 3233.00 | 3233.00 | 3057.60 | 28902 | -5.25% |
| 30 Jul 2025 | 3293.00 | 3257.30 | 3370.00 | 3247.20 | 7798 | 1.10% |
| 29 Jul 2025 | 3257.30 | 3299.80 | 3299.80 | 3246.90 | 6568 | -1.29% |
| 28 Jul 2025 | 3299.90 | 3318.00 | 3383.00 | 3238.10 | 18033 | -0.63% |
| 25 Jul 2025 | 3320.80 | 3320.10 | 3343.60 | 3300.00 | 10233 | -0.54% |
| 24 Jul 2025 | 3338.80 | 3340.00 | 3355.00 | 3299.90 | 11319 | 1.55% |
| 23 Jul 2025 | 3287.80 | 3332.40 | 3332.80 | 3264.20 | 9719 | -0.63% |
| 22 Jul 2025 | 3308.70 | 3291.00 | 3372.40 | 3291.00 | 38970 | 0.57% |
| 21 Jul 2025 | 3290.10 | 3250.00 | 3338.60 | 3228.10 | 16210 | 1.27% |
| 18 Jul 2025 | 3248.90 | 3108.60 | 3319.00 | 3108.60 | 107941 | 4.51% |
| 17 Jul 2025 | 3108.60 | 3035.00 | 3115.00 | 3026.00 | 12268 | 2.69% |
| 16 Jul 2025 | 3027.20 | 3026.00 | 3056.50 | 3000.00 | 10745 | -1.03% |
| 15 Jul 2025 | 3058.60 | 3130.00 | 3149.00 | 3031.00 | 10195 | -1.54% |
| 14 Jul 2025 | 3106.30 | 3194.80 | 3232.10 | 3090.00 | 10016 | -2.70% |
| 11 Jul 2025 | 3192.50 | 3236.00 | 3236.00 | 3175.00 | 86614 | -1.08% |
| 10 Jul 2025 | 3227.40 | 3265.80 | 3327.90 | 3212.50 | 10326 | -1.20% |
| 09 Jul 2025 | 3266.50 | 3272.10 | 3297.60 | 3213.10 | 7140 | 0.66% |
| 08 Jul 2025 | 3245.10 | 3259.60 | 3282.00 | 3222.20 | 6885 | -0.72% |
| 07 Jul 2025 | 3268.70 | 3254.90 | 3286.10 | 3219.80 | 16379 | 0.85% |
| 04 Jul 2025 | 3241.30 | 3150.00 | 3250.00 | 3118.80 | 23277 | 3.43% |
| 03 Jul 2025 | 3133.80 | 3157.50 | 3157.50 | 3090.00 | 8412 | 0.34% |
| 02 Jul 2025 | 3123.10 | 3240.00 | 3250.00 | 3100.00 | 22538 | -2.40% |
| 01 Jul 2025 | 3199.80 | 3050.00 | 3228.00 | 3025.90 | 60347 | 5.85% |
| 30 Jun 2025 | 3023.00 | 3020.00 | 3062.50 | 3005.00 | 4754 | 0.13% |
| 27 Jun 2025 | 3019.20 | 3039.30 | 3063.10 | 3001.10 | 5327 | 0.33% |
| 26 Jun 2025 | 3009.20 | 3060.00 | 3103.90 | 2985.70 | 11398 | -2.60% |
| 25 Jun 2025 | 3089.40 | 3077.90 | 3125.00 | 3070.20 | 7611 | 1.45% |
| 24 Jun 2025 | 3045.20 | 3055.00 | 3120.00 | 3020.30 | 11266 | -0.27% |
| 23 Jun 2025 | 3053.50 | 3040.20 | 3082.90 | 3023.20 | 9072 | -0.29% |
| 20 Jun 2025 | 3062.50 | 2843.00 | 3140.00 | 2820.10 | 79603 | 8.72% |
| 19 Jun 2025 | 2816.80 | 2898.90 | 2906.30 | 2805.00 | 4793 | -1.93% |
| 18 Jun 2025 | 2872.10 | 2906.40 | 2914.60 | 2862.50 | 2869 | -1.46% |
| 17 Jun 2025 | 2914.80 | 2939.70 | 3007.10 | 2891.50 | 10522 | -0.75% |
| 16 Jun 2025 | 2936.80 | 2821.00 | 2962.10 | 2821.00 | 9199 | 2.57% |
| 13 Jun 2025 | 2863.10 | 2919.60 | 2960.00 | 2832.40 | 10680 | -2.34% |
| 12 Jun 2025 | 2931.60 | 2975.00 | 3042.90 | 2904.10 | 8306 | -2.35% |
| 11 Jun 2025 | 3002.30 | 3035.00 | 3069.00 | 2992.50 | 6187 | -1.07% |
| 10 Jun 2025 | 3034.80 | 3121.50 | 3162.30 | 3023.00 | 13303 | -2.78% |
| 09 Jun 2025 | 3121.50 | 3080.10 | 3155.00 | 3040.00 | 9558 | 1.95% |
| 06 Jun 2025 | 3061.80 | 3112.00 | 3135.40 | 3000.00 | 10668 | -1.64% |
| 05 Jun 2025 | 3112.80 | 3042.10 | 3148.00 | 3015.00 | 11181 | 3.33% |
| 04 Jun 2025 | 3012.60 | 3080.20 | 3090.00 | 2985.30 | 9776 | -1.56% |
| 03 Jun 2025 | 3060.20 | 3035.90 | 3083.90 | 3024.50 | 5894 | 0.80% |
| 02 Jun 2025 | 3035.90 | 3140.00 | 3149.50 | 3020.00 | 10744 | -2.67% |
| 30 May 2025 | 3119.10 | 2972.00 | 3250.00 | 2953.50 | 184637 | 8.41% |
| 29 May 2025 | 2877.10 | 2893.50 | 2984.00 | 2855.00 | 7733 | -0.15% |
| 28 May 2025 | 2881.50 | 2900.00 | 2928.20 | 2871.10 | 2067 | -1.37% |
| 27 May 2025 | 2921.50 | 2850.30 | 2929.90 | 2850.30 | 3071 | 1.91% |
| 26 May 2025 | 2866.70 | 2910.00 | 2959.90 | 2834.50 | 8063 | -0.35% |
| 23 May 2025 | 2876.70 | 2911.20 | 2911.20 | 2858.60 | 1953 | -0.20% |
| 22 May 2025 | 2882.40 | 2889.00 | 2918.00 | 2872.70 | 3819 | -0.78% |
| 21 May 2025 | 2905.10 | 2876.10 | 2922.40 | 2876.10 | 3717 | 0.15% |
| 20 May 2025 | 2900.70 | 2875.00 | 2943.60 | 2840.20 | 6630 | 1.05% |
| 19 May 2025 | 2870.50 | 2844.00 | 2885.00 | 2785.10 | 9728 | 1.91% |
| 16 May 2025 | 2816.80 | 2785.00 | 2900.00 | 2785.00 | 11016 | 1.31% |
| 15 May 2025 | 2780.30 | 2820.00 | 2862.90 | 2727.10 | 12038 | -1.77% |
| 14 May 2025 | 2830.40 | 2772.00 | 2845.00 | 2759.40 | 5534 | 1.62% |
| 13 May 2025 | 2785.30 | 2732.00 | 2799.00 | 2710.70 | 9074 | 1.45% |
| 12 May 2025 | 2745.60 | 2660.10 | 2757.00 | 2660.00 | 6548 | 3.89% |
| 09 May 2025 | 2642.70 | 2530.30 | 2662.60 | 2530.30 | 7479 | -0.05% |
| 08 May 2025 | 2643.90 | 2625.10 | 2699.00 | 2625.10 | 7915 | -0.37% |
| 07 May 2025 | 2653.70 | 2553.50 | 2665.50 | 2553.50 | 9746 | 0.98% |
| 06 May 2025 | 2628.00 | 2585.40 | 2648.60 | 2549.00 | 22754 | 2.15% |
| 05 May 2025 | 2572.60 | 2450.00 | 2584.90 | 2420.80 | 17519 | 5.33% |
| 02 May 2025 | 2442.50 | 2311.00 | 2485.80 | 2311.00 | 12006 | 4.18% |
| 30 Apr 2025 | 2344.40 | 2376.90 | 2384.30 | 2325.00 | 7336 | -1.18% |
| 29 Apr 2025 | 2372.40 | 2327.60 | 2433.00 | 2327.60 | 9609 | 1.29% |
| 28 Apr 2025 | 2342.20 | 2356.00 | 2416.00 | 2327.20 | 14092 | -2.04% |
| 25 Apr 2025 | 2391.00 | 2560.90 | 2568.00 | 2375.00 | 13817 | -5.98% |
| 24 Apr 2025 | 2543.10 | 2592.90 | 2625.00 | 2511.00 | 8284 | -1.67% |
| 23 Apr 2025 | 2586.40 | 2576.00 | 2621.90 | 2565.10 | 8172 | 0.98% |
| 22 Apr 2025 | 2561.20 | 2489.50 | 2597.90 | 2463.20 | 13706 | 3.43% |
| 21 Apr 2025 | 2476.30 | 2428.00 | 2510.40 | 2402.40 | 8230 | 1.91% |
| 17 Apr 2025 | 2429.80 | 2445.60 | 2451.40 | 2410.10 | 4332 | -0.57% |
| 16 Apr 2025 | 2443.80 | 2462.00 | 2510.90 | 2434.10 | 5278 | -0.24% |
| 15 Apr 2025 | 2449.70 | 2339.40 | 2501.80 | 2332.40 | 64254 | 6.31% |
| 11 Apr 2025 | 2304.20 | 2285.00 | 2371.00 | 2241.05 | 76333 | 4.20% |
| 09 Apr 2025 | 2211.25 | 2256.00 | 2303.20 | 2192.05 | 8102 | -2.48% |
| 08 Apr 2025 | 2267.45 | 2358.20 | 2386.95 | 2251.20 | 7398 | -0.04% |
| 07 Apr 2025 | 2268.40 | 2151.00 | 2387.95 | 2050.00 | 16987 | -6.94% |
| 04 Apr 2025 | 2437.65 | 2570.05 | 2606.10 | 2425.50 | 7687 | -6.15% |
| 03 Apr 2025 | 2597.35 | 2742.15 | 2742.15 | 2555.00 | 36584 | -3.86% |
| 02 Apr 2025 | 2701.65 | 2674.00 | 2724.25 | 2673.40 | 5041 | 0.93% |
| 01 Apr 2025 | 2676.80 | 2639.00 | 2702.95 | 2601.45 | 7133 | 1.94% |
| 28 Mar 2025 | 2625.85 | 2696.30 | 2720.00 | 2592.90 | 12587 | -2.62% |
| 27 Mar 2025 | 2696.50 | 2606.00 | 2727.85 | 2606.00 | 17307 | 2.80% |
| 26 Mar 2025 | 2623.00 | 2636.05 | 2657.10 | 2564.00 | 16661 | -1.02% |
| 25 Mar 2025 | 2649.95 | 2700.00 | 2749.00 | 2600.00 | 10331 | -1.19% |
| 24 Mar 2025 | 2681.80 | 2702.05 | 2745.00 | 2665.15 | 16694 | 0.67% |
| 21 Mar 2025 | 2663.95 | 2629.90 | 2677.85 | 2605.55 | 9414 | 1.30% |
| 20 Mar 2025 | 2629.70 | 2598.95 | 2647.75 | 2559.35 | 11091 | 1.89% |
| 19 Mar 2025 | 2581.00 | 2518.00 | 2593.35 | 2500.20 | 9497 | 2.64% |
| 18 Mar 2025 | 2514.50 | 2455.00 | 2535.40 | 2449.95 | 9724 | 1.34% |
| 17 Mar 2025 | 2481.30 | 2441.00 | 2534.85 | 2441.00 | 16499 | 1.65% |
| 13 Mar 2025 | 2441.00 | 2373.20 | 2480.00 | 2340.00 | 24912 | 1.57% |
| 12 Mar 2025 | 2403.25 | 2340.55 | 2414.95 | 2281.70 | 13979 | 2.64% |
| 11 Mar 2025 | 2341.35 | 2330.00 | 2382.00 | 2281.50 | 10558 | -0.72% |
| 10 Mar 2025 | 2358.35 | 2460.00 | 2494.85 | 2355.00 | 8309 | -4.29% |
| 07 Mar 2025 | 2464.05 | 2491.25 | 2505.75 | 2451.20 | 5441 | -0.10% |
| 06 Mar 2025 | 2466.60 | 2517.00 | 2545.00 | 2452.00 | 8323 | -0.39% |
| 05 Mar 2025 | 2476.35 | 2437.25 | 2535.45 | 2427.55 | 7554 | 1.27% |
| 04 Mar 2025 | 2445.25 | 2501.00 | 2588.00 | 2425.20 | 8649 | -3.28% |
| 03 Mar 2025 | 2528.05 | 2450.05 | 2575.90 | 2450.05 | 10503 | 2.12% |
| 28 Feb 2025 | 2475.60 | 2473.55 | 2498.95 | 2412.00 | 7210 | -1.66% |
| 27 Feb 2025 | 2517.30 | 2588.00 | 2645.00 | 2480.00 | 8964 | -3.36% |
| 25 Feb 2025 | 2604.75 | 2580.00 | 2623.80 | 2580.00 | 3085 | 0.12% |
| 24 Feb 2025 | 2601.70 | 2587.00 | 2645.95 | 2569.00 | 4005 | -0.43% |
| 21 Feb 2025 | 2612.90 | 2619.45 | 2643.75 | 2589.00 | 2196 | 0.11% |
| 20 Feb 2025 | 2610.10 | 2652.55 | 2659.30 | 2591.50 | 4200 | -1.55% |
| 19 Feb 2025 | 2651.10 | 2607.05 | 2697.40 | 2605.55 | 3551 | 1.69% |
| 18 Feb 2025 | 2607.05 | 2685.95 | 2685.95 | 2566.00 | 6193 | -1.57% |
| 17 Feb 2025 | 2648.65 | 2638.20 | 2699.00 | 2560.20 | 7681 | 0.40% |
| 14 Feb 2025 | 2638.20 | 2651.00 | 2668.75 | 2582.50 | 11654 | -1.65% |
| 13 Feb 2025 | 2682.45 | 2545.00 | 2700.00 | 2544.95 | 17415 | 4.70% |
| 12 Feb 2025 | 2562.00 | 2430.00 | 2600.00 | 2174.00 | 54428 | 3.40% |
| 11 Feb 2025 | 2477.65 | 2616.00 | 2622.00 | 2403.55 | 25180 | -4.70% |
| 10 Feb 2025 | 2599.95 | 2675.05 | 2675.15 | 2556.10 | 13197 | -2.98% |
| 07 Feb 2025 | 2679.75 | 2680.00 | 2725.00 | 2654.05 | 5752 | -0.32% |
| 06 Feb 2025 | 2688.45 | 2635.80 | 2700.00 | 2615.45 | 4665 | 1.64% |
| 05 Feb 2025 | 2645.05 | 2600.00 | 2679.85 | 2562.55 | 8275 | 2.54% |
| 04 Feb 2025 | 2579.45 | 2580.00 | 2614.40 | 2540.45 | 5878 | 0.32% |
| 03 Feb 2025 | 2571.25 | 2637.20 | 2664.45 | 2559.20 | 12351 | -3.96% |
| 01 Feb 2025 | 2677.35 | 2667.85 | 2698.75 | 2642.40 | 2409 | 0.36% |
| 31 Jan 2025 | 2667.85 | 2600.00 | 2700.00 | 2567.75 | 9086 | 1.80% |
| 30 Jan 2025 | 2620.65 | 2527.80 | 2739.90 | 2521.00 | 17867 | 3.35% |
| 29 Jan 2025 | 2535.70 | 2525.00 | 2613.90 | 2480.00 | 14378 | -0.19% |
| 28 Jan 2025 | 2540.40 | 2550.00 | 2599.00 | 2474.00 | 29036 | -1.77% |
| 27 Jan 2025 | 2586.15 | 2596.35 | 2613.10 | 2500.50 | 16119 | -0.99% |
| 24 Jan 2025 | 2611.90 | 2651.55 | 2682.15 | 2594.00 | 20199 | -2.14% |
| 23 Jan 2025 | 2669.10 | 2701.00 | 2738.40 | 2622.35 | 26316 | -1.18% |
| 22 Jan 2025 | 2701.00 | 2773.35 | 2814.95 | 2653.00 | 31581 | -3.64% |
| 21 Jan 2025 | 2802.95 | 2805.30 | 2869.25 | 2773.35 | 14474 | -0.39% |
| 20 Jan 2025 | 2813.90 | 2751.55 | 2831.40 | 2751.55 | 3362 | 0.61% |
| 17 Jan 2025 | 2796.85 | 2752.75 | 2812.55 | 2740.55 | 8795 | 1.17% |
| 16 Jan 2025 | 2764.45 | 2675.00 | 2776.00 | 2675.00 | 5468 | 3.29% |
| 15 Jan 2025 | 2676.50 | 2759.45 | 2794.75 | 2655.05 | 19306 | -1.55% |
| 14 Jan 2025 | 2718.65 | 2734.35 | 2747.25 | 2705.00 | 14715 | -0.57% |
| 13 Jan 2025 | 2734.35 | 2736.00 | 2784.00 | 2666.10 | 30030 | -2.15% |
| 10 Jan 2025 | 2794.50 | 2780.05 | 2860.40 | 2742.90 | 34812 | 0.40% |
| 09 Jan 2025 | 2783.30 | 2864.80 | 2878.20 | 2756.15 | 7119 | -2.84% |
| 08 Jan 2025 | 2864.80 | 2930.00 | 2930.00 | 2852.20 | 7550 | -1.43% |
| 07 Jan 2025 | 2906.45 | 2855.00 | 2934.00 | 2855.00 | 9154 | -0.35% |
| 06 Jan 2025 | 2916.75 | 2953.95 | 2965.50 | 2890.00 | 15474 | -0.89% |
| 03 Jan 2025 | 2943.00 | 2866.70 | 2960.00 | 2855.05 | 14090 | 2.97% |
| 02 Jan 2025 | 2858.15 | 2766.55 | 2897.00 | 2750.00 | 9661 | 3.62% |
| 01 Jan 2025 | 2758.30 | 2758.90 | 2786.50 | 2735.35 | 7133 | 1.01% |
| 31 Dec 2024 | 2730.60 | 2700.00 | 2759.00 | 2695.60 | 12675 | 1.55% |
| 30 Dec 2024 | 2688.95 | 2750.00 | 2793.85 | 2680.15 | 12969 | -3.11% |
| 27 Dec 2024 | 2775.30 | 2901.05 | 2915.75 | 2766.75 | 12118 | -3.02% |
| 26 Dec 2024 | 2861.65 | 2888.50 | 2899.80 | 2845.00 | 4544 | -0.93% |
| 24 Dec 2024 | 2888.50 | 2850.00 | 2902.75 | 2850.00 | 4749 | 0.68% |
| 23 Dec 2024 | 2868.95 | 2965.10 | 2965.10 | 2860.10 | 7024 | -1.88% |
| 20 Dec 2024 | 2923.95 | 2975.00 | 3044.90 | 2901.00 | 17018 | -2.66% |
| 19 Dec 2024 | 3003.70 | 2927.50 | 3105.00 | 2927.50 | 13785 | -0.30% |
| 18 Dec 2024 | 3012.80 | 3090.20 | 3090.20 | 3002.55 | 17398 | -1.72% |
| 17 Dec 2024 | 3065.55 | 3080.00 | 3132.30 | 3050.25 | 15237 | -0.82% |
| 16 Dec 2024 | 3091.05 | 3100.00 | 3140.00 | 3060.00 | 9641 | -0.02% |
| 13 Dec 2024 | 3091.60 | 3185.00 | 3185.00 | 3058.35 | 30983 | -2.94% |
| 12 Dec 2024 | 3185.15 | 3201.05 | 3250.00 | 3129.00 | 19059 | -1.49% |
| 11 Dec 2024 | 3233.40 | 3049.95 | 3260.00 | 3005.05 | 40081 | 6.28% |
| 10 Dec 2024 | 3042.35 | 2983.60 | 3099.00 | 2961.05 | 47264 | 2.99% |
| 09 Dec 2024 | 2954.00 | 2886.40 | 2988.00 | 2870.10 | 17352 | 3.06% |
| 06 Dec 2024 | 2866.30 | 2750.00 | 2883.20 | 2728.25 | 20393 | 4.44% |
| 05 Dec 2024 | 2744.35 | 2650.00 | 2838.00 | 2650.00 | 22098 | 3.01% |
| 04 Dec 2024 | 2664.15 | 2695.70 | 2733.60 | 2650.00 | 10147 | -1.17% |
| 03 Dec 2024 | 2695.70 | 2567.55 | 2709.00 | 2525.00 | 32682 | 6.07% |
| 02 Dec 2024 | 2541.45 | 2540.00 | 2571.70 | 2505.50 | 14960 | -0.53% |
| 29 Nov 2024 | 2554.95 | 2598.00 | 2598.00 | 2532.00 | 9558 | -0.72% |
| 28 Nov 2024 | 2573.55 | 2569.00 | 2653.95 | 2540.00 | 15307 | 1.18% |
| 27 Nov 2024 | 2543.55 | 2565.80 | 2599.85 | 2532.50 | 22177 | -0.87% |
| 26 Nov 2024 | 2565.80 | 2495.00 | 2579.70 | 2485.20 | 11814 | 2.74% |
| 25 Nov 2024 | 2497.45 | 2532.10 | 2577.85 | 2475.00 | 25573 | 0.05% |
| 22 Nov 2024 | 2496.10 | 2537.35 | 2537.50 | 2475.00 | 10983 | -0.11% |
| 21 Nov 2024 | 2498.95 | 2573.55 | 2620.30 | 2475.00 | 15493 | -4.07% |
| 19 Nov 2024 | 2604.85 | 2543.10 | 2679.30 | 2517.05 | 27134 | 3.90% |
| 18 Nov 2024 | 2507.00 | 2526.70 | 2552.20 | 2476.50 | 8791 | -0.78% |
| 14 Nov 2024 | 2526.70 | 2540.00 | 2588.20 | 2491.25 | 24314 | -0.85% |
| 13 Nov 2024 | 2548.35 | 2615.15 | 2699.00 | 2502.00 | 66461 | -7.91% |
| 12 Nov 2024 | 2767.15 | 2918.50 | 2939.00 | 2682.50 | 22639 | -5.58% |
| 11 Nov 2024 | 2930.60 | 3009.30 | 3009.30 | 2902.50 | 10293 | -2.01% |
| 08 Nov 2024 | 2990.70 | 3115.75 | 3115.75 | 2980.25 | 8771 | -3.84% |
| 07 Nov 2024 | 3110.25 | 3135.10 | 3146.00 | 3028.70 | 14121 | -0.10% |
| 06 Nov 2024 | 3113.25 | 2986.05 | 3125.00 | 2964.35 | 11981 | 4.52% |
| 05 Nov 2024 | 2978.60 | 2956.35 | 3023.85 | 2954.45 | 8105 | -0.53% |
| 04 Nov 2024 | 2994.45 | 3024.20 | 3024.20 | 2915.10 | 5853 | -0.98% |
| 01 Nov 2024 | 3024.20 | 3000.00 | 3048.00 | 2990.00 | 2128 | 1.21% |
| 31 Oct 2024 | 2987.95 | 2928.40 | 3050.00 | 2871.75 | 12806 | 2.12% |
| 30 Oct 2024 | 2925.85 | 2881.65 | 2975.00 | 2881.65 | 6683 | 1.79% |
| 29 Oct 2024 | 2874.45 | 2895.00 | 2928.35 | 2830.00 | 8190 | -0.61% |
| 28 Oct 2024 | 2892.20 | 2925.40 | 2970.00 | 2823.35 | 11972 | -1.13% |
| 25 Oct 2024 | 2925.35 | 2954.25 | 2959.90 | 2824.00 | 11039 | 0.01% |
| 24 Oct 2024 | 2925.00 | 2950.55 | 3030.00 | 2900.00 | 10190 | -0.87% |
| 23 Oct 2024 | 2950.55 | 3008.95 | 3165.90 | 2889.00 | 29513 | -1.94% |
| 22 Oct 2024 | 3008.95 | 3050.00 | 3109.95 | 2990.00 | 15194 | -2.35% |
| 21 Oct 2024 | 3081.30 | 3136.70 | 3159.75 | 3050.00 | 6725 | -0.78% |
| 18 Oct 2024 | 3105.65 | 3085.00 | 3155.00 | 3035.00 | 10394 | 0.90% |
| 17 Oct 2024 | 3077.90 | 3125.00 | 3157.00 | 3069.90 | 8968 | -2.23% |
| 16 Oct 2024 | 3148.05 | 3131.60 | 3220.00 | 3121.55 | 7582 | -0.47% |
| 15 Oct 2024 | 3162.85 | 3110.10 | 3174.90 | 3083.50 | 9629 | 1.86% |
| 14 Oct 2024 | 3105.05 | 3183.65 | 3184.00 | 3080.00 | 12831 | -2.55% |
| 11 Oct 2024 | 3186.15 | 3098.95 | 3247.40 | 3000.00 | 36624 | 3.42% |
| 10 Oct 2024 | 3080.90 | 3085.00 | 3139.95 | 3060.30 | 7855 | -0.02% |
| 09 Oct 2024 | 3081.40 | 3072.00 | 3104.40 | 3055.00 | 6830 | 0.47% |
| 08 Oct 2024 | 3066.85 | 2955.90 | 3073.90 | 2955.10 | 10873 | 2.20% |
| 07 Oct 2024 | 3000.90 | 3190.00 | 3190.00 | 2966.55 | 13588 | -3.58% |
| 04 Oct 2024 | 3112.20 | 3189.00 | 3270.00 | 3090.00 | 14868 | -2.03% |
| 03 Oct 2024 | 3176.60 | 3315.00 | 3315.00 | 3158.00 | 16608 | -4.22% |
| 01 Oct 2024 | 3316.40 | 3275.50 | 3418.40 | 3275.50 | 28154 | 1.25% |
| 30 Sep 2024 | 3275.50 | 3360.00 | 3425.90 | 3255.05 | 39804 | -2.20% |
| 27 Sep 2024 | 3349.20 | 3247.15 | 3379.90 | 3239.20 | 35905 | 4.17% |
| 26 Sep 2024 | 3215.00 | 3203.70 | 3260.00 | 3185.00 | 13039 | 0.40% |
| 25 Sep 2024 | 3202.10 | 3150.00 | 3243.85 | 3135.00 | 21582 | 2.16% |
| 24 Sep 2024 | 3134.55 | 3126.45 | 3175.55 | 3103.10 | 13485 | 0.26% |
| 23 Sep 2024 | 3126.45 | 3244.70 | 3274.25 | 3111.00 | 23798 | -2.26% |
| 20 Sep 2024 | 3198.90 | 3125.00 | 3248.10 | 3121.90 | 23517 | 2.47% |
| 19 Sep 2024 | 3121.85 | 3229.95 | 3255.00 | 3105.05 | 24852 | -3.08% |
| 18 Sep 2024 | 3221.00 | 3275.00 | 3303.00 | 3211.00 | 19562 | -1.65% |
| 17 Sep 2024 | 3275.00 | 3313.35 | 3337.20 | 3251.25 | 21892 | -1.77% |
| 16 Sep 2024 | 3334.15 | 3380.00 | 3438.80 | 3301.00 | 40761 | -2.09% |
| 13 Sep 2024 | 3405.20 | 3501.35 | 3510.00 | 3400.00 | 52898 | -5.56% |
| 12 Sep 2024 | 3605.65 | 3460.00 | 3622.80 | 3460.00 | 29205 | 4.36% |
| 11 Sep 2024 | 3454.95 | 3503.35 | 3634.00 | 3434.05 | 40251 | -0.99% |
| 10 Sep 2024 | 3489.40 | 3424.05 | 3512.00 | 3364.40 | 19158 | 3.08% |
| 09 Sep 2024 | 3385.25 | 3315.00 | 3423.30 | 3232.00 | 26278 | 2.66% |
| 06 Sep 2024 | 3297.65 | 3432.25 | 3445.75 | 3225.00 | 30623 | -3.41% |
| 05 Sep 2024 | 3414.10 | 3432.00 | 3445.70 | 3387.55 | 12963 | 0.35% |
| 04 Sep 2024 | 3402.30 | 3459.00 | 3537.10 | 3390.05 | 20977 | -1.81% |
| 03 Sep 2024 | 3465.10 | 3420.00 | 3473.90 | 3395.50 | 11416 | 1.76% |
| 02 Sep 2024 | 3405.15 | 3500.00 | 3521.00 | 3389.00 | 39460 | -2.06% |
| 30 Aug 2024 | 3476.80 | 3491.85 | 3500.00 | 3401.25 | 19834 | 0.97% |
| 29 Aug 2024 | 3443.35 | 3435.00 | 3499.00 | 3385.00 | 19716 | -0.56% |
| 28 Aug 2024 | 3462.85 | 3551.00 | 3599.95 | 3451.00 | 28343 | -2.75% |
| 27 Aug 2024 | 3560.80 | 3841.00 | 3848.90 | 3540.00 | 73524 | -8.50% |
| 26 Aug 2024 | 3891.55 | 3842.00 | 3905.85 | 3819.15 | 40265 | 2.26% |
| 23 Aug 2024 | 3805.50 | 3819.00 | 3933.00 | 3777.45 | 75374 | 0.35% |
| 22 Aug 2024 | 3792.10 | 3840.00 | 3850.00 | 3783.00 | 32462 | -0.70% |
| 21 Aug 2024 | 3818.90 | 3771.00 | 3830.00 | 3742.55 | 37528 | 1.56% |
| 20 Aug 2024 | 3760.25 | 3745.00 | 3769.90 | 3724.10 | 32217 | 0.90% |
| 19 Aug 2024 | 3726.65 | 3750.00 | 3759.95 | 3680.80 | 56228 | 0.77% |
| 16 Aug 2024 | 3698.05 | 3679.00 | 3840.00 | 3675.00 | 164164 | 2.65% |
| 14 Aug 2024 | 3602.50 | 3540.00 | 3640.00 | 3410.00 | 445326 | 10.51% |
| 13 Aug 2024 | 3259.80 | 3400.05 | 3469.95 | 3209.55 | 92797 | -2.92% |
| 12 Aug 2024 | 3357.70 | 3299.00 | 3385.00 | 3250.00 | 46748 | 4.07% |
| 09 Aug 2024 | 3226.25 | 3349.95 | 3367.30 | 3116.15 | 91974 | 3.92% |
| 08 Aug 2024 | 3104.55 | 3161.55 | 3243.85 | 3002.40 | 54169 | -1.38% |
| 07 Aug 2024 | 3148.05 | 3151.00 | 3300.00 | 3100.10 | 29476 | 0.99% |
| 06 Aug 2024 | 3117.15 | 3261.45 | 3434.95 | 3080.00 | 58794 | -3.60% |
| 05 Aug 2024 | 3233.65 | 3455.00 | 3455.00 | 3185.85 | 31658 | -6.97% |
| 02 Aug 2024 | 3475.95 | 3549.95 | 3556.85 | 3425.55 | 18848 | -2.60% |
| 01 Aug 2024 | 3568.80 | 3706.40 | 3762.85 | 3524.00 | 20282 | -3.71% |
| 31 Jul 2024 | 3706.35 | 3655.90 | 3782.00 | 3590.25 | 27981 | -0.90% |
| 30 Jul 2024 | 3740.10 | 3505.70 | 3865.00 | 3407.05 | 272227 | 5.11% |
| 29 Jul 2024 | 3558.35 | 3050.00 | 3610.00 | 2989.35 | 146433 | 18.10% |
| 26 Jul 2024 | 3013.00 | 2829.20 | 3051.00 | 2782.85 | 32921 | 7.52% |
| 25 Jul 2024 | 2802.25 | 2757.40 | 2820.25 | 2740.05 | 9111 | 0.78% |
| 24 Jul 2024 | 2780.45 | 2821.10 | 2837.05 | 2723.00 | 30472 | -1.25% |
| 23 Jul 2024 | 2815.75 | 2710.00 | 2848.00 | 2683.55 | 13783 | 3.18% |
| 22 Jul 2024 | 2729.00 | 2727.45 | 2786.40 | 2686.65 | 6611 | 0.06% |
| 19 Jul 2024 | 2727.45 | 2760.00 | 2779.95 | 2682.40 | 40988 | -0.97% |
| 18 Jul 2024 | 2754.25 | 2810.40 | 2849.80 | 2722.55 | 13425 | -1.99% |
| 16 Jul 2024 | 2810.20 | 2804.00 | 2840.85 | 2780.90 | 47391 | 0.20% |
| 15 Jul 2024 | 2804.55 | 2896.50 | 2915.95 | 2795.00 | 20217 | -1.81% |
| 12 Jul 2024 | 2856.30 | 2900.00 | 2943.15 | 2833.85 | 17396 | -1.27% |
| 11 Jul 2024 | 2892.90 | 2871.00 | 2934.95 | 2826.25 | 13639 | 0.86% |
| 10 Jul 2024 | 2868.35 | 2948.00 | 2952.60 | 2815.00 | 58037 | -2.14% |
| 09 Jul 2024 | 2931.10 | 2956.90 | 3004.15 | 2883.85 | 21232 | -0.79% |
| 08 Jul 2024 | 2954.40 | 3149.95 | 3160.25 | 2896.05 | 40974 | -4.18% |
| 05 Jul 2024 | 3083.15 | 2939.00 | 3190.00 | 2898.60 | 84594 | 5.94% |
| 04 Jul 2024 | 2910.40 | 2912.25 | 2940.00 | 2880.05 | 11863 | 1.02% |
| 03 Jul 2024 | 2881.10 | 2912.25 | 2946.40 | 2875.00 | 7815 | -0.97% |
| 02 Jul 2024 | 2909.40 | 2912.25 | 2945.35 | 2882.00 | 7642 | -0.16% |
| 01 Jul 2024 | 2914.20 | 2897.30 | 2945.00 | 2822.10 | 15992 | 0.93% |
| 28 Jun 2024 | 2887.40 | 2979.00 | 2985.05 | 2880.00 | 7258 | -1.89% |
| 27 Jun 2024 | 2943.15 | 2900.00 | 2975.00 | 2884.20 | 46918 | 2.32% |
| 26 Jun 2024 | 2876.30 | 2912.60 | 2964.30 | 2852.35 | 21347 | -0.35% |
| 25 Jun 2024 | 2886.50 | 2974.35 | 3022.65 | 2841.60 | 30588 | -2.23% |
| 24 Jun 2024 | 2952.40 | 3069.60 | 3073.30 | 2923.55 | 17725 | -4.21% |
| 21 Jun 2024 | 3082.10 | 3058.90 | 3142.00 | 3032.00 | 97865 | 1.77% |
| 20 Jun 2024 | 3028.60 | 2929.60 | 3080.20 | 2916.95 | 135794 | 3.54% |
| 19 Jun 2024 | 2925.00 | 2808.20 | 3168.80 | 2744.05 | 196168 | 4.54% |
| 18 Jun 2024 | 2798.10 | 2711.35 | 2809.00 | 2674.10 | 25373 | 4.01% |
| 14 Jun 2024 | 2690.35 | 2755.30 | 2853.95 | 2637.55 | 48242 | -2.36% |
| 13 Jun 2024 | 2755.30 | 2720.00 | 2780.00 | 2709.10 | 12353 | 0.71% |
| 12 Jun 2024 | 2735.75 | 2705.00 | 2787.30 | 2685.05 | 24215 | 1.14% |
| 11 Jun 2024 | 2704.90 | 2773.85 | 2869.00 | 2683.20 | 39179 | -2.49% |
| 10 Jun 2024 | 2773.85 | 2711.20 | 2830.00 | 2703.85 | 15323 | 1.29% |
| 07 Jun 2024 | 2738.55 | 2745.00 | 2800.00 | 2684.50 | 36452 | 3.36% |
| 06 Jun 2024 | 2649.60 | 2420.00 | 2729.00 | 2420.00 | 69101 | 9.22% |
| 05 Jun 2024 | 2425.95 | 2391.15 | 2440.30 | 2276.00 | 47604 | 1.86% |
| 04 Jun 2024 | 2381.65 | 2505.00 | 2564.40 | 2223.30 | 134834 | -6.80% |
| 03 Jun 2024 | 2555.30 | 2600.00 | 2660.00 | 2511.00 | 31840 | 3.50% |
| 31 May 2024 | 2468.95 | 2338.35 | 2509.90 | 2286.20 | 130503 | 7.51% |
| 30 May 2024 | 2296.45 | 2398.20 | 2398.20 | 2239.60 | 42979 | -5.38% |
| 29 May 2024 | 2426.95 | 2351.25 | 2435.00 | 2351.25 | 10664 | 3.84% |
| 28 May 2024 | 2337.20 | 2323.65 | 2364.45 | 2284.80 | 9514 | 0.99% |
| 27 May 2024 | 2314.35 | 2420.00 | 2420.00 | 2310.00 | 6595 | -4.15% |
| 24 May 2024 | 2414.65 | 2351.65 | 2435.90 | 2350.00 | 9703 | 1.94% |
| 23 May 2024 | 2368.70 | 2378.20 | 2381.85 | 2348.55 | 4961 | -0.56% |
| 22 May 2024 | 2382.00 | 2382.00 | 2389.85 | 2320.00 | 7969 | 1.00% |
| 21 May 2024 | 2358.40 | 2397.00 | 2397.00 | 2313.80 | 8062 | -0.38% |
| 18 May 2024 | 2367.50 | 2326.55 | 2398.70 | 2326.55 | 1252 | -0.20% |
| 17 May 2024 | 2372.25 | 2315.50 | 2390.00 | 2293.10 | 11080 | 2.10% |
| 16 May 2024 | 2323.55 | 2338.75 | 2339.90 | 2280.00 | 7994 | 0.76% |
| 15 May 2024 | 2305.95 | 2270.35 | 2325.00 | 2266.50 | 9895 | 1.57% |
| 14 May 2024 | 2270.35 | 2216.70 | 2275.00 | 2207.05 | 4503 | 3.03% |
| 13 May 2024 | 2203.50 | 2174.60 | 2273.00 | 2174.45 | 8364 | 0.42% |
| 10 May 2024 | 2194.25 | 2175.00 | 2223.00 | 2112.25 | 10386 | 1.67% |
| 09 May 2024 | 2158.20 | 2211.05 | 2252.45 | 2136.25 | 11573 | -3.27% |
| 08 May 2024 | 2231.15 | 2196.00 | 2254.60 | 2182.05 | 7485 | 1.56% |
| 07 May 2024 | 2196.80 | 2240.30 | 2253.95 | 2178.00 | 6761 | -1.93% |
| 06 May 2024 | 2240.10 | 2234.30 | 2259.90 | 2178.00 | 8147 | 1.06% |
| 03 May 2024 | 2216.60 | 2272.00 | 2318.90 | 2187.75 | 12924 | -2.34% |
| 02 May 2024 | 2269.75 | 2258.85 | 2289.50 | 2235.00 | 13057 | -0.52% |
| 30 Apr 2024 | 2281.65 | 2292.50 | 2322.50 | 2240.20 | 18977 | -0.33% |
| 29 Apr 2024 | 2289.30 | 2309.00 | 2328.65 | 2232.55 | 15492 | 2.14% |
| 26 Apr 2024 | 2241.25 | 2286.15 | 2293.95 | 2223.10 | 57146 | -0.98% |
| 25 Apr 2024 | 2263.50 | 2277.55 | 2321.95 | 2249.25 | 14359 | -1.46% |
| 24 Apr 2024 | 2297.05 | 2312.80 | 2380.00 | 2264.05 | 20753 | 0.31% |
| 23 Apr 2024 | 2289.90 | 2245.00 | 2297.25 | 2241.35 | 8681 | 2.47% |
| 22 Apr 2024 | 2234.60 | 2268.00 | 2280.50 | 2202.35 | 15345 | 0.56% |
| 19 Apr 2024 | 2222.15 | 2202.00 | 2250.00 | 2175.00 | 8919 | 0.16% |
| 18 Apr 2024 | 2218.60 | 2288.00 | 2349.45 | 2201.60 | 34217 | -2.59% |
| 16 Apr 2024 | 2277.70 | 2277.05 | 2295.00 | 2246.00 | 14014 | 0.17% |
| 15 Apr 2024 | 2273.90 | 2150.00 | 2297.95 | 2100.00 | 39177 | 5.30% |
| 12 Apr 2024 | 2159.35 | 2140.35 | 2199.00 | 2140.35 | 8437 | 0.49% |
| 10 Apr 2024 | 2148.90 | 2145.00 | 2196.60 | 2115.00 | 15409 | 0.20% |
| 09 Apr 2024 | 2144.55 | 2195.45 | 2252.95 | 2130.00 | 18657 | -2.20% |
| 08 Apr 2024 | 2192.85 | 2312.35 | 2320.00 | 2168.65 | 17441 | -3.83% |
| 05 Apr 2024 | 2280.20 | 2233.00 | 2313.00 | 2233.00 | 17388 | 0.52% |
| 04 Apr 2024 | 2268.50 | 2251.10 | 2332.00 | 2251.10 | 32071 | 1.58% |
| 03 Apr 2024 | 2233.20 | 2225.00 | 2259.90 | 2178.05 | 27012 | 0.09% |
| 02 Apr 2024 | 2231.20 | 2250.00 | 2252.75 | 2177.25 | 37618 | -0.36% |
| 01 Apr 2024 | 2239.30 | 2080.00 | 2299.95 | 2022.35 | 133203 | 13.26% |
| 28 Mar 2024 | 1977.10 | 1800.95 | 2016.85 | 1800.95 | 146986 | 9.79% |
| 27 Mar 2024 | 1800.85 | 1713.10 | 1910.70 | 1713.10 | 111004 | 5.52% |
| 26 Mar 2024 | 1706.60 | 1686.50 | 1743.80 | 1682.00 | 24128 | 1.43% |
| 22 Mar 2024 | 1682.50 | 1765.55 | 1778.90 | 1656.55 | 26914 | -4.79% |
| 21 Mar 2024 | 1767.10 | 1742.30 | 1839.95 | 1710.00 | 58125 | 4.14% |
| 20 Mar 2024 | 1696.90 | 1589.00 | 1739.85 | 1567.90 | 47446 | 6.78% |
| 19 Mar 2024 | 1589.15 | 1593.05 | 1634.00 | 1555.00 | 23152 | -0.80% |
| 18 Mar 2024 | 1601.90 | 1610.15 | 1657.95 | 1554.95 | 36454 | 0.16% |
| 15 Mar 2024 | 1599.40 | 1601.00 | 1639.00 | 1570.55 | 28777 | -0.29% |
| 14 Mar 2024 | 1604.00 | 1583.90 | 1646.05 | 1532.50 | 62585 | 1.15% |
| 13 Mar 2024 | 1585.75 | 1708.15 | 1718.00 | 1535.00 | 40362 | -6.38% |
| 12 Mar 2024 | 1693.90 | 1747.15 | 1747.15 | 1667.10 | 12494 | -1.59% |
| 11 Mar 2024 | 1721.35 | 1815.25 | 1815.25 | 1701.00 | 15701 | -4.61% |
| 07 Mar 2024 | 1804.45 | 1798.85 | 1850.00 | 1787.00 | 28356 | 0.81% |
| 06 Mar 2024 | 1789.90 | 1840.00 | 1860.80 | 1730.10 | 35410 | -2.55% |
| 05 Mar 2024 | 1836.70 | 1821.20 | 1863.90 | 1810.00 | 17724 | 1.35% |
| 04 Mar 2024 | 1812.20 | 1907.05 | 1907.05 | 1800.00 | 27542 | -4.40% |
| 02 Mar 2024 | 1895.65 | 1879.00 | 1944.00 | 1870.00 | 2085 | 0.87% |
| 01 Mar 2024 | 1879.25 | 1950.85 | 1978.15 | 1865.00 | 19388 | -2.72% |
| 29 Feb 2024 | 1931.85 | 1958.35 | 1967.95 | 1918.10 | 5327 | -0.73% |
| 28 Feb 2024 | 1946.10 | 1968.55 | 2000.20 | 1909.90 | 41661 | -1.14% |
| 27 Feb 2024 | 1968.50 | 1970.05 | 2018.95 | 1946.25 | 19312 | -0.38% |
| 26 Feb 2024 | 1976.05 | 2054.55 | 2087.95 | 1950.50 | 26773 | -4.78% |
| 23 Feb 2024 | 2075.30 | 2058.30 | 2092.95 | 2050.10 | 6774 | 0.83% |
| 22 Feb 2024 | 2058.15 | 2069.00 | 2105.40 | 2012.00 | 16769 | -0.83% |
| 21 Feb 2024 | 2075.45 | 2074.15 | 2093.75 | 2037.40 | 11187 | 0.06% |
| 20 Feb 2024 | 2074.15 | 2096.35 | 2129.95 | 2033.55 | 15843 | -0.79% |
| 19 Feb 2024 | 2090.70 | 2105.00 | 2139.00 | 2061.05 | 30365 | -2.29% |
| 16 Feb 2024 | 2139.70 | 2080.45 | 2173.25 | 2050.00 | 44214 | 4.43% |
| 15 Feb 2024 | 2048.85 | 2159.40 | 2210.00 | 2035.30 | 69376 | -5.29% |
| 14 Feb 2024 | 2163.30 | 2156.35 | 2306.95 | 2096.65 | 103372 | -4.65% |
| 13 Feb 2024 | 2268.75 | 2363.00 | 2405.20 | 2187.30 | 15901 | -4.00% |
| 12 Feb 2024 | 2363.20 | 2355.30 | 2458.00 | 2300.00 | 8563 | 0.77% |
| 09 Feb 2024 | 2345.10 | 2434.70 | 2458.00 | 2317.20 | 7323 | -3.68% |
| 08 Feb 2024 | 2434.70 | 2425.00 | 2450.75 | 2350.00 | 8073 | 0.37% |
| 07 Feb 2024 | 2425.80 | 2402.30 | 2451.35 | 2397.10 | 5013 | -0.06% |
| 06 Feb 2024 | 2427.35 | 2442.00 | 2465.95 | 2373.15 | 7302 | -0.63% |
| 05 Feb 2024 | 2442.65 | 2478.50 | 2489.00 | 2403.15 | 10946 | -0.04% |
| 02 Feb 2024 | 2443.70 | 2358.95 | 2465.00 | 2343.05 | 16870 | 4.59% |
| 01 Feb 2024 | 2336.55 | 2406.35 | 2420.00 | 2325.15 | 10719 | -2.31% |
| 31 Jan 2024 | 2391.90 | 2360.00 | 2411.75 | 2350.10 | 9772 | 0.92% |
| 30 Jan 2024 | 2370.10 | 2335.00 | 2440.00 | 2335.00 | 6429 | 0.99% |
| 29 Jan 2024 | 2346.80 | 2434.10 | 2456.95 | 2330.15 | 15190 | -1.60% |
| 25 Jan 2024 | 2384.90 | 2524.00 | 2524.00 | 2337.45 | 78657 | 11.20% |
| 24 Jan 2024 | 2144.65 | 2162.15 | 2199.60 | 2110.25 | 9297 | -0.78% |
| 23 Jan 2024 | 2161.55 | 2203.85 | 2247.90 | 2146.65 | 7718 | -3.24% |
| 20 Jan 2024 | 2233.85 | 2239.00 | 2257.70 | 2193.70 | 4163 | 0.94% |
| 19 Jan 2024 | 2213.10 | 2281.00 | 2281.00 | 2187.55 | 16575 | -3.05% |
| 18 Jan 2024 | 2282.80 | 2345.15 | 2345.15 | 2260.00 | 7598 | -2.36% |
| 17 Jan 2024 | 2338.00 | 2371.05 | 2388.50 | 2330.05 | 4643 | -1.50% |
| 16 Jan 2024 | 2373.65 | 2409.00 | 2409.00 | 2368.00 | 3971 | -1.48% |
| 15 Jan 2024 | 2409.40 | 2400.00 | 2467.90 | 2389.25 | 8307 | 1.11% |
| 12 Jan 2024 | 2382.95 | 2494.00 | 2497.55 | 2366.90 | 11223 | -3.68% |
| 11 Jan 2024 | 2474.10 | 2476.80 | 2581.75 | 2464.00 | 8518 | -0.14% |
| 10 Jan 2024 | 2477.65 | 2480.55 | 2525.00 | 2437.60 | 10445 | -0.12% |
| 09 Jan 2024 | 2480.55 | 2480.75 | 2516.20 | 2462.40 | 5719 | 0.00% |
| 08 Jan 2024 | 2480.65 | 2529.95 | 2574.00 | 2470.00 | 7288 | -1.77% |
| 05 Jan 2024 | 2525.25 | 2524.75 | 2600.00 | 2510.05 | 10818 | 0.51% |
| 04 Jan 2024 | 2512.50 | 2504.95 | 2544.95 | 2486.05 | 4227 | 0.47% |
| 03 Jan 2024 | 2500.85 | 2501.00 | 2524.75 | 2481.00 | 3234 | -0.85% |
| 02 Jan 2024 | 2522.25 | 2520.00 | 2546.95 | 2460.00 | 5736 | 0.10% |
| 01 Jan 2024 | 2519.65 | 2502.30 | 2545.00 | 2480.00 | 7242 | -0.68% |
| 29 Dec 2023 | 2536.90 | 2528.95 | 2556.45 | 2460.00 | 13231 | 1.76% |
| 28 Dec 2023 | 2492.95 | 2477.00 | 2520.00 | 2459.55 | 8155 | 1.70% |
| 27 Dec 2023 | 2451.35 | 2557.45 | 2557.45 | 2423.20 | 11753 | -2.95% |
| 26 Dec 2023 | 2525.90 | 2553.00 | 2579.15 | 2504.55 | 6581 | -1.09% |
| 22 Dec 2023 | 2553.80 | 2535.55 | 2564.80 | 2519.00 | 4212 | 0.72% |
| 21 Dec 2023 | 2535.55 | 2540.05 | 2599.95 | 2510.00 | 6414 | -1.64% |
| 20 Dec 2023 | 2577.80 | 2687.95 | 2710.55 | 2476.75 | 44347 | -4.10% |
| 19 Dec 2023 | 2688.00 | 2700.05 | 2719.90 | 2650.00 | 16868 | -0.46% |
| 18 Dec 2023 | 2700.55 | 2668.95 | 2725.00 | 2659.00 | 27423 | 1.08% |
| 15 Dec 2023 | 2671.80 | 2682.85 | 2699.00 | 2613.00 | 7671 | -0.95% |
| 14 Dec 2023 | 2697.30 | 2620.00 | 2701.35 | 2620.00 | 42820 | 1.67% |
| 13 Dec 2023 | 2652.95 | 2570.05 | 2675.00 | 2530.10 | 16136 | 3.03% |
| 12 Dec 2023 | 2574.85 | 2464.00 | 2650.85 | 2452.00 | 61448 | 5.90% |
| 11 Dec 2023 | 2431.40 | 2304.00 | 2449.00 | 2297.55 | 33742 | 5.50% |
| 08 Dec 2023 | 2304.65 | 2279.00 | 2320.00 | 2253.10 | 6655 | 1.10% |
| 07 Dec 2023 | 2279.65 | 2292.00 | 2296.25 | 2257.25 | 4431 | -0.58% |
| 06 Dec 2023 | 2292.90 | 2320.00 | 2330.00 | 2259.60 | 4745 | -1.46% |
| 05 Dec 2023 | 2326.80 | 2304.00 | 2335.00 | 2258.10 | 8951 | 0.86% |
| 04 Dec 2023 | 2306.95 | 2299.95 | 2324.00 | 2254.10 | 14366 | 2.04% |
| 01 Dec 2023 | 2260.75 | 2260.55 | 2278.60 | 2228.10 | 8503 | 1.44% |
| 30 Nov 2023 | 2228.75 | 2248.95 | 2300.00 | 2185.05 | 11317 | -0.89% |
| 29 Nov 2023 | 2248.80 | 2150.00 | 2275.00 | 2136.15 | 13240 | 4.43% |
| 28 Nov 2023 | 2153.50 | 2155.00 | 2184.00 | 2080.00 | 21954 | -0.75% |
| 24 Nov 2023 | 2169.85 | 2174.30 | 2204.00 | 2159.85 | 7653 | -0.18% |
| 23 Nov 2023 | 2173.70 | 2210.05 | 2248.70 | 2148.65 | 11901 | -2.03% |
| 22 Nov 2023 | 2218.70 | 2146.05 | 2249.00 | 2113.20 | 39777 | 3.35% |
| 21 Nov 2023 | 2146.75 | 1915.00 | 2195.95 | 1915.00 | 60270 | 11.27% |
| 20 Nov 2023 | 1929.40 | 1999.75 | 2009.55 | 1910.00 | 20952 | -2.59% |
| 17 Nov 2023 | 1980.75 | 2013.00 | 2037.00 | 1961.50 | 29642 | -1.63% |
| 16 Nov 2023 | 2013.60 | 2074.00 | 2075.40 | 1990.00 | 18556 | -2.08% |
| 15 Nov 2023 | 2056.35 | 2051.05 | 2100.00 | 2035.05 | 12076 | 1.17% |
| 13 Nov 2023 | 2032.50 | 2094.50 | 2094.50 | 2010.70 | 23033 | -3.42% |
| 12 Nov 2023 | 2104.55 | 2040.00 | 2129.95 | 2040.00 | 12484 | 5.13% |
| 10 Nov 2023 | 2001.90 | 2215.00 | 2265.90 | 1956.75 | 49563 | -10.64% |
| 09 Nov 2023 | 2240.20 | 2270.00 | 2282.60 | 2219.30 | 9097 | -1.83% |
| 08 Nov 2023 | 2282.00 | 2248.75 | 2359.70 | 2248.75 | 35572 | 2.98% |
| 07 Nov 2023 | 2215.95 | 2230.00 | 2242.10 | 2178.40 | 5434 | -0.95% |
| 06 Nov 2023 | 2237.10 | 2086.55 | 2275.90 | 2086.55 | 35214 | 7.63% |
| 03 Nov 2023 | 2078.60 | 2121.95 | 2121.95 | 2066.40 | 30207 | -1.20% |
| 02 Nov 2023 | 2103.85 | 2100.00 | 2134.45 | 2080.00 | 18252 | 0.25% |
| 01 Nov 2023 | 2098.70 | 2087.85 | 2200.00 | 2070.10 | 27811 | 0.82% |
| 31 Oct 2023 | 2081.60 | 2114.00 | 2146.75 | 2072.05 | 7029 | -2.20% |
| 30 Oct 2023 | 2128.35 | 2128.35 | 2181.45 | 2106.00 | 11217 | -0.39% |
| 27 Oct 2023 | 2136.60 | 2095.05 | 2190.00 | 2088.05 | 13037 | 1.34% |
| 26 Oct 2023 | 2108.35 | 2085.05 | 2170.00 | 2001.00 | 18592 | 1.12% |
| 25 Oct 2023 | 2085.05 | 2089.95 | 2150.00 | 2001.55 | 20474 | 0.60% |
| 23 Oct 2023 | 2072.65 | 2246.80 | 2279.80 | 2046.10 | 39608 | -7.75% |
| 20 Oct 2023 | 2246.80 | 2151.60 | 2275.00 | 2122.15 | 28671 | 3.56% |
| 19 Oct 2023 | 2169.55 | 2145.25 | 2184.55 | 2076.65 | 15883 | 0.49% |
| 18 Oct 2023 | 2159.00 | 2229.95 | 2229.95 | 2144.90 | 12987 | -2.75% |
| 17 Oct 2023 | 2220.15 | 2230.05 | 2263.10 | 2205.10 | 18678 | -0.77% |
| 16 Oct 2023 | 2237.40 | 2064.50 | 2318.75 | 2026.60 | 153070 | 9.45% |
| 13 Oct 2023 | 2044.25 | 2062.30 | 2086.75 | 2038.85 | 6590 | -1.75% |
| 12 Oct 2023 | 2080.75 | 2111.00 | 2129.00 | 2065.55 | 14278 | -0.90% |
| 11 Oct 2023 | 2099.55 | 2023.65 | 2180.00 | 2012.65 | 49301 | 4.27% |
| 10 Oct 2023 | 2013.55 | 2007.00 | 2030.95 | 2005.55 | 3510 | 0.25% |
| 09 Oct 2023 | 2008.45 | 2002.30 | 2018.00 | 1960.00 | 6895 | -0.51% |
| 06 Oct 2023 | 2018.75 | 2016.00 | 2037.95 | 1994.00 | 7823 | 0.13% |
| 05 Oct 2023 | 2016.10 | 2021.05 | 2040.00 | 2003.00 | 7209 | 0.23% |
| 04 Oct 2023 | 2011.45 | 2027.15 | 2028.00 | 1982.10 | 8032 | -0.83% |
| 03 Oct 2023 | 2028.35 | 2025.00 | 2045.15 | 2005.35 | 5496 | 1.28% |
| 29 Sep 2023 | 2002.65 | 2019.00 | 2029.40 | 1977.85 | 13416 | -0.24% |
| 28 Sep 2023 | 2007.45 | 2013.35 | 2031.95 | 1956.55 | 23025 | 0.70% |
| 27 Sep 2023 | 1993.45 | 2001.50 | 2029.00 | 1984.90 | 30696 | -0.22% |
| 26 Sep 2023 | 1997.85 | 2021.00 | 2048.00 | 1982.25 | 10885 | -1.17% |
| 25 Sep 2023 | 2021.60 | 2033.00 | 2049.65 | 1997.10 | 8007 | -0.56% |
| 22 Sep 2023 | 2033.00 | 2014.90 | 2055.00 | 1985.95 | 17876 | 2.07% |
| 21 Sep 2023 | 1991.75 | 2058.05 | 2069.10 | 1977.10 | 11777 | -3.23% |
| 20 Sep 2023 | 2058.30 | 2104.00 | 2104.00 | 2051.35 | 5616 | -2.20% |
| 18 Sep 2023 | 2104.50 | 2150.00 | 2150.00 | 2090.00 | 13249 | -2.33% |
| 15 Sep 2023 | 2154.60 | 2007.15 | 2180.00 | 1976.00 | 51420 | 8.36% |
| 14 Sep 2023 | 1988.35 | 2007.00 | 2094.95 | 1972.05 | 48652 | -0.91% |
| 13 Sep 2023 | 2006.60 | 2048.95 | 2048.95 | 1934.10 | 58467 | -0.55% |
| 12 Sep 2023 | 2017.65 | 2129.00 | 2139.00 | 1957.05 | 46751 | -5.23% |
| 11 Sep 2023 | 2129.00 | 2177.00 | 2180.00 | 2102.30 | 18384 | -0.87% |
| 08 Sep 2023 | 2147.60 | 2175.00 | 2175.00 | 2130.05 | 6951 | -0.30% |
| 07 Sep 2023 | 2154.10 | 2125.00 | 2180.00 | 2111.45 | 18133 | 2.39% |
| 06 Sep 2023 | 2103.85 | 2157.35 | 2167.55 | 2064.05 | 17664 | -2.55% |
| 05 Sep 2023 | 2158.80 | 2139.00 | 2186.65 | 2116.35 | 10869 | 0.20% |
| 04 Sep 2023 | 2154.45 | 2071.30 | 2181.85 | 2045.05 | 32425 | 2.60% |
| 01 Sep 2023 | 2099.80 | 2101.60 | 2147.00 | 2091.00 | 9878 | -0.09% |
| 31 Aug 2023 | 2101.60 | 2111.40 | 2159.30 | 2086.55 | 16307 | -0.74% |
| 30 Aug 2023 | 2117.25 | 1985.00 | 2169.00 | 1982.80 | 44739 | 7.16% |
| 29 Aug 2023 | 1975.85 | 2040.00 | 2110.05 | 1960.00 | 20846 | -2.64% |
| 28 Aug 2023 | 2029.50 | 2090.00 | 2129.95 | 2014.40 | 10754 | -2.59% |
| 25 Aug 2023 | 2083.50 | 2086.10 | 2109.00 | 2020.00 | 30207 | -1.72% |
| 24 Aug 2023 | 2119.95 | 2004.85 | 2145.00 | 1970.05 | 58908 | 7.24% |
| 23 Aug 2023 | 1976.80 | 1965.00 | 1991.05 | 1944.50 | 8356 | 0.73% |
| 22 Aug 2023 | 1962.55 | 2048.80 | 2054.60 | 1951.00 | 17876 | -2.09% |
| 21 Aug 2023 | 2004.50 | 2033.75 | 2065.35 | 1980.00 | 42866 | -1.44% |
| 18 Aug 2023 | 2033.75 | 1890.00 | 2086.55 | 1886.00 | 133163 | 7.54% |
| 17 Aug 2023 | 1891.15 | 1912.00 | 1912.00 | 1854.10 | 39257 | -1.09% |
| 16 Aug 2023 | 1912.00 | 1928.00 | 1968.00 | 1885.00 | 85603 | -0.48% |
| 14 Aug 2023 | 1921.15 | 1774.80 | 1973.00 | 1730.30 | 529684 | 16.84% |
| 11 Aug 2023 | 1644.25 | 1606.05 | 1671.90 | 1606.05 | 32709 | 2.88% |
| 10 Aug 2023 | 1598.25 | 1571.60 | 1615.00 | 1561.15 | 11358 | 1.70% |
| 09 Aug 2023 | 1571.60 | 1563.35 | 1586.00 | 1553.05 | 9077 | -0.13% |
| 08 Aug 2023 | 1573.60 | 1611.00 | 1617.70 | 1557.05 | 8795 | -1.76% |
| 07 Aug 2023 | 1601.85 | 1577.70 | 1623.65 | 1567.50 | 16883 | 1.17% |
| 04 Aug 2023 | 1583.25 | 1625.65 | 1638.40 | 1541.55 | 38743 | -2.12% |
| 03 Aug 2023 | 1617.55 | 1674.00 | 1674.00 | 1605.05 | 16156 | -2.80% |
| 02 Aug 2023 | 1664.10 | 1717.00 | 1717.00 | 1633.55 | 12969 | -2.26% |
| 01 Aug 2023 | 1702.65 | 1677.15 | 1728.85 | 1661.95 | 16979 | 1.47% |
| 31 Jul 2023 | 1677.95 | 1712.00 | 1712.00 | 1672.25 | 7272 | -0.60% |
| 28 Jul 2023 | 1688.00 | 1685.95 | 1716.30 | 1665.00 | 15300 | 0.62% |
| 27 Jul 2023 | 1677.55 | 1736.05 | 1738.00 | 1668.10 | 10749 | -2.24% |
| 26 Jul 2023 | 1716.05 | 1733.00 | 1745.00 | 1707.00 | 7997 | -0.52% |
| 25 Jul 2023 | 1724.95 | 1749.05 | 1797.00 | 1712.70 | 14966 | -1.38% |
| 24 Jul 2023 | 1749.05 | 1744.50 | 1776.90 | 1712.10 | 18941 | 0.76% |
| 21 Jul 2023 | 1735.80 | 1765.00 | 1770.95 | 1728.00 | 13692 | -1.23% |
| 20 Jul 2023 | 1757.45 | 1740.00 | 1790.95 | 1736.10 | 18437 | 0.65% |
| 19 Jul 2023 | 1746.10 | 1698.15 | 1772.00 | 1697.90 | 60260 | 3.34% |
| 18 Jul 2023 | 1689.70 | 1707.00 | 1707.05 | 1672.00 | 13908 | -0.52% |
| 17 Jul 2023 | 1698.55 | 1666.95 | 1729.50 | 1666.95 | 26941 | 1.93% |
| 14 Jul 2023 | 1666.35 | 1623.75 | 1679.00 | 1615.00 | 20762 | 2.62% |
| 13 Jul 2023 | 1623.75 | 1625.95 | 1649.85 | 1601.05 | 23928 | 0.36% |
| 12 Jul 2023 | 1617.85 | 1637.35 | 1660.05 | 1607.55 | 15219 | -1.19% |
| 11 Jul 2023 | 1637.35 | 1620.05 | 1645.00 | 1596.30 | 21813 | 1.58% |
| 10 Jul 2023 | 1611.95 | 1676.80 | 1682.80 | 1607.10 | 64331 | -2.67% |
| 07 Jul 2023 | 1656.25 | 1631.00 | 1671.45 | 1600.35 | 40113 | 1.55% |
| 06 Jul 2023 | 1630.90 | 1598.85 | 1645.90 | 1550.10 | 55453 | 2.96% |
| 05 Jul 2023 | 1584.05 | 1605.15 | 1620.60 | 1570.00 | 16165 | -0.82% |
| 04 Jul 2023 | 1597.15 | 1590.00 | 1601.00 | 1565.00 | 20545 | 1.44% |
| 03 Jul 2023 | 1574.55 | 1580.35 | 1596.20 | 1557.05 | 24638 | 1.02% |
| 30 Jun 2023 | 1558.70 | 1629.00 | 1630.00 | 1541.50 | 72013 | -2.61% |
| 28 Jun 2023 | 1600.40 | 1630.65 | 1644.35 | 1589.00 | 41935 | -0.87% |
| 27 Jun 2023 | 1614.50 | 1634.35 | 1643.95 | 1610.05 | 16669 | -0.72% |
| 26 Jun 2023 | 1626.25 | 1656.50 | 1678.35 | 1605.00 | 32131 | -1.23% |
| 23 Jun 2023 | 1646.50 | 1681.00 | 1697.85 | 1602.10 | 39254 | -1.30% |
| 22 Jun 2023 | 1668.20 | 1775.90 | 1775.90 | 1655.00 | 36563 | -5.14% |
| 21 Jun 2023 | 1758.50 | 1809.75 | 1825.00 | 1752.50 | 25743 | -2.40% |
| 20 Jun 2023 | 1801.75 | 1693.00 | 1815.00 | 1672.95 | 75060 | 6.43% |
| 19 Jun 2023 | 1692.95 | 1725.55 | 1741.15 | 1683.10 | 30045 | -1.37% |
| 16 Jun 2023 | 1716.45 | 1685.00 | 1728.40 | 1678.90 | 41364 | 2.25% |
| 15 Jun 2023 | 1678.65 | 1680.00 | 1695.00 | 1650.00 | 45412 | 0.20% |
| 14 Jun 2023 | 1675.25 | 1657.00 | 1680.00 | 1612.00 | 47835 | 1.28% |
| 13 Jun 2023 | 1654.00 | 1586.55 | 1669.00 | 1586.55 | 48638 | 4.25% |
| 12 Jun 2023 | 1586.55 | 1573.40 | 1621.40 | 1572.05 | 31272 | 0.82% |
| 09 Jun 2023 | 1573.65 | 1530.05 | 1584.00 | 1491.65 | 43258 | 3.70% |
| 08 Jun 2023 | 1517.50 | 1598.85 | 1601.10 | 1500.00 | 42305 | -5.09% |
| 07 Jun 2023 | 1598.85 | 1618.90 | 1620.00 | 1585.50 | 24546 | -0.48% |
| 06 Jun 2023 | 1606.55 | 1583.75 | 1618.05 | 1575.05 | 34944 | 1.95% |
| 05 Jun 2023 | 1575.85 | 1549.95 | 1600.00 | 1540.55 | 68600 | 1.72% |
| 02 Jun 2023 | 1549.25 | 1549.40 | 1572.40 | 1535.00 | 56917 | 0.52% |
| 01 Jun 2023 | 1541.25 | 1498.70 | 1548.00 | 1480.25 | 49280 | 4.28% |
| 31 May 2023 | 1478.05 | 1484.10 | 1545.60 | 1461.00 | 82416 | -0.40% |
| 30 May 2023 | 1484.00 | 1640.00 | 1645.00 | 1450.70 | 270380 | -17.63% |
| 29 May 2023 | 1801.60 | 1807.95 | 1819.70 | 1766.10 | 25805 | 2.16% |
| 26 May 2023 | 1763.45 | 1753.00 | 1797.70 | 1709.65 | 27607 | 0.60% |
| 25 May 2023 | 1753.00 | 1713.30 | 1767.95 | 1656.00 | 27093 | 2.32% |
| 24 May 2023 | 1713.30 | 1714.00 | 1779.35 | 1681.60 | 49947 | 0.04% |
| 23 May 2023 | 1712.60 | 1553.50 | 1750.00 | 1551.50 | 123118 | 9.53% |
| 22 May 2023 | 1563.65 | 1577.70 | 1593.60 | 1545.30 | 15720 | -0.39% |
| 19 May 2023 | 1569.85 | 1547.00 | 1579.85 | 1491.05 | 26591 | 1.98% |
| 18 May 2023 | 1539.35 | 1558.50 | 1595.95 | 1522.30 | 34122 | -0.73% |
| 17 May 2023 | 1550.70 | 1510.00 | 1561.00 | 1501.05 | 16976 | 2.67% |
| 16 May 2023 | 1510.35 | 1540.45 | 1558.40 | 1500.05 | 20143 | -1.95% |
| 15 May 2023 | 1540.45 | 1456.65 | 1565.00 | 1430.00 | 36389 | 6.69% |
| 12 May 2023 | 1443.85 | 1436.00 | 1462.90 | 1400.00 | 18804 | -0.05% |
| 11 May 2023 | 1444.60 | 1515.85 | 1538.00 | 1414.70 | 19100 | -4.22% |
| 10 May 2023 | 1508.30 | 1517.00 | 1548.00 | 1473.85 | 16893 | 0.50% |
| 09 May 2023 | 1500.85 | 1467.25 | 1534.95 | 1456.45 | 15933 | 3.34% |
| 08 May 2023 | 1452.40 | 1421.05 | 1465.10 | 1419.00 | 15279 | 2.21% |
| 05 May 2023 | 1421.05 | 1430.20 | 1448.05 | 1412.50 | 14405 | -1.63% |
| 04 May 2023 | 1444.55 | 1430.00 | 1468.00 | 1423.65 | 14195 | 1.64% |
| 03 May 2023 | 1421.20 | 1426.25 | 1478.60 | 1411.10 | 33432 | 0.64% |
| 02 May 2023 | 1412.10 | 1540.95 | 1549.00 | 1404.20 | 44449 | -7.61% |
| 28 Apr 2023 | 1528.40 | 1554.50 | 1570.00 | 1520.00 | 13853 | -0.97% |
| 27 Apr 2023 | 1543.40 | 1536.95 | 1591.00 | 1531.50 | 21060 | 0.92% |
| 26 Apr 2023 | 1529.30 | 1550.00 | 1559.00 | 1520.00 | 11193 | -1.42% |
| 25 Apr 2023 | 1551.35 | 1590.00 | 1635.00 | 1532.00 | 47775 | -1.59% |
| 24 Apr 2023 | 1576.35 | 1483.25 | 1599.00 | 1480.00 | 57538 | 7.01% |
| 21 Apr 2023 | 1473.05 | 1486.00 | 1490.00 | 1446.00 | 14709 | 0.05% |
| 20 Apr 2023 | 1472.35 | 1509.50 | 1544.85 | 1460.15 | 25740 | -2.46% |
| 19 Apr 2023 | 1509.50 | 1502.00 | 1561.95 | 1491.55 | 23615 | -0.34% |
| 18 Apr 2023 | 1514.60 | 1560.40 | 1574.65 | 1490.50 | 29052 | -3.82% |
| 17 Apr 2023 | 1574.75 | 1495.35 | 1583.90 | 1461.90 | 60932 | 3.85% |
| 13 Apr 2023 | 1516.30 | 1451.00 | 1528.00 | 1430.75 | 111812 | 5.94% |
| 12 Apr 2023 | 1431.25 | 1336.70 | 1541.80 | 1326.45 | 265200 | 8.15% |
| 11 Apr 2023 | 1323.45 | 1352.85 | 1382.95 | 1313.00 | 14492 | -1.35% |
| 10 Apr 2023 | 1341.50 | 1387.35 | 1387.35 | 1334.60 | 12409 | -3.30% |
| 06 Apr 2023 | 1387.35 | 1365.25 | 1396.00 | 1341.65 | 29446 | 1.62% |
| 05 Apr 2023 | 1365.25 | 1358.00 | 1380.00 | 1315.10 | 45465 | 1.99% |
| 03 Apr 2023 | 1338.65 | 1225.00 | 1357.90 | 1219.80 | 112281 | 10.19% |
| 31 Mar 2023 | 1214.85 | 1213.00 | 1225.00 | 1165.60 | 29255 | 2.47% |
| 29 Mar 2023 | 1185.60 | 1155.05 | 1199.85 | 1149.05 | 10950 | 3.67% |
| 28 Mar 2023 | 1143.60 | 1166.90 | 1166.90 | 1126.20 | 4977 | -0.97% |
| 27 Mar 2023 | 1154.75 | 1167.00 | 1182.70 | 1130.80 | 11324 | -1.85% |
| 24 Mar 2023 | 1176.55 | 1175.65 | 1194.20 | 1132.05 | 14745 | 0.08% |
| 23 Mar 2023 | 1175.65 | 1210.00 | 1210.05 | 1160.00 | 15832 | -1.57% |
| 22 Mar 2023 | 1194.40 | 1197.00 | 1214.80 | 1178.50 | 20218 | 2.40% |
| 21 Mar 2023 | 1166.40 | 1126.95 | 1181.85 | 1126.95 | 18911 | 3.50% |
| 20 Mar 2023 | 1126.95 | 1164.85 | 1167.65 | 1091.85 | 23108 | -3.23% |
| 17 Mar 2023 | 1164.55 | 1250.00 | 1250.95 | 1153.85 | 24606 | -4.98% |
| 16 Mar 2023 | 1225.60 | 1222.45 | 1269.50 | 1187.95 | 33134 | 0.29% |
| 15 Mar 2023 | 1222.00 | 1189.95 | 1275.00 | 1175.00 | 70462 | 4.07% |
| 14 Mar 2023 | 1174.25 | 1191.85 | 1200.00 | 1140.80 | 19298 | -1.46% |
| 13 Mar 2023 | 1191.65 | 1220.00 | 1240.75 | 1172.55 | 37890 | -3.20% |
| 10 Mar 2023 | 1231.05 | 1202.40 | 1270.00 | 1190.00 | 81728 | 2.38% |
| 09 Mar 2023 | 1202.40 | 1215.00 | 1234.40 | 1164.45 | 36532 | -0.76% |
| 08 Mar 2023 | 1211.60 | 1173.00 | 1219.90 | 1153.65 | 46424 | 2.98% |
| 06 Mar 2023 | 1176.50 | 1108.95 | 1214.40 | 1100.00 | 101697 | 6.85% |
| 03 Mar 2023 | 1101.05 | 1109.00 | 1120.00 | 1081.00 | 10952 | 0.11% |
| 02 Mar 2023 | 1099.80 | 1064.50 | 1119.00 | 1064.00 | 26045 | 3.33% |
| 01 Mar 2023 | 1064.40 | 1020.50 | 1079.00 | 1013.20 | 16835 | 5.63% |
| 28 Feb 2023 | 1007.65 | 1034.00 | 1043.90 | 1000.00 | 13306 | -1.81% |
| 27 Feb 2023 | 1026.20 | 1064.90 | 1065.00 | 1020.55 | 12672 | -3.63% |
| 24 Feb 2023 | 1064.90 | 1083.10 | 1120.70 | 1054.65 | 37118 | -0.20% |
| 23 Feb 2023 | 1067.05 | 1150.00 | 1150.00 | 1054.15 | 52537 | -6.69% |
| 22 Feb 2023 | 1143.60 | 1093.70 | 1170.00 | 1087.55 | 146535 | 5.61% |
| 21 Feb 2023 | 1082.85 | 1064.90 | 1096.70 | 1059.05 | 26711 | 3.01% |
| 20 Feb 2023 | 1051.20 | 1116.70 | 1120.95 | 1040.00 | 38099 | -4.92% |
| 17 Feb 2023 | 1105.65 | 1148.00 | 1163.95 | 1084.80 | 41602 | -1.62% |
| 16 Feb 2023 | 1123.80 | 1174.00 | 1174.00 | 1113.00 | 86232 | -2.87% |
| 15 Feb 2023 | 1157.05 | 984.55 | 1169.75 | 977.65 | 322216 | 18.70% |
| 14 Feb 2023 | 974.80 | 1002.85 | 1007.90 | 972.00 | 15483 | -2.65% |
| 13 Feb 2023 | 1001.35 | 988.00 | 1006.00 | 976.60 | 11368 | 2.02% |
| 10 Feb 2023 | 981.55 | 994.15 | 996.95 | 975.05 | 8813 | -0.73% |
| 09 Feb 2023 | 988.80 | 950.00 | 1024.90 | 949.85 | 87836 | 7.24% |
| 08 Feb 2023 | 922.05 | 913.45 | 947.80 | 905.05 | 7831 | 1.26% |
| 07 Feb 2023 | 910.60 | 901.40 | 915.00 | 898.55 | 7173 | 0.64% |
| 06 Feb 2023 | 904.85 | 907.30 | 910.65 | 883.25 | 5868 | 0.22% |
| 03 Feb 2023 | 902.90 | 910.00 | 930.90 | 892.00 | 7058 | -0.50% |
| 02 Feb 2023 | 907.45 | 907.00 | 934.80 | 905.25 | 4845 | 0.09% |
| 01 Feb 2023 | 906.60 | 945.00 | 952.20 | 902.10 | 6744 | -3.44% |
| 31 Jan 2023 | 938.90 | 905.00 | 949.80 | 894.10 | 9463 | 3.90% |
| 30 Jan 2023 | 903.70 | 901.00 | 911.20 | 888.55 | 4934 | -0.15% |
| 27 Jan 2023 | 905.10 | 923.65 | 924.60 | 885.00 | 7601 | -1.04% |
| 25 Jan 2023 | 914.60 | 912.90 | 931.95 | 897.95 | 6381 | 0.68% |
| 24 Jan 2023 | 908.45 | 915.85 | 920.95 | 904.00 | 5867 | -0.62% |
| 23 Jan 2023 | 914.10 | 943.25 | 943.25 | 911.30 | 5995 | -2.12% |
| 20 Jan 2023 | 933.90 | 907.00 | 945.40 | 907.00 | 13787 | 2.90% |
| 19 Jan 2023 | 907.55 | 909.55 | 925.00 | 890.00 | 8231 | -0.27% |
| 18 Jan 2023 | 910.00 | 901.00 | 917.50 | 901.00 | 1537 | 0.33% |
| 17 Jan 2023 | 907.05 | 919.45 | 920.00 | 903.25 | 2707 | -1.35% |
| 16 Jan 2023 | 919.45 | 941.00 | 941.00 | 917.10 | 2323 | -1.61% |
| 13 Jan 2023 | 934.45 | 930.00 | 937.50 | 920.45 | 6649 | 1.59% |
| 12 Jan 2023 | 919.80 | 935.10 | 940.00 | 914.45 | 7504 | -1.57% |
| 11 Jan 2023 | 934.45 | 920.90 | 936.90 | 910.05 | 11805 | 1.80% |
| 10 Jan 2023 | 917.90 | 925.50 | 931.30 | 900.00 | 10067 | 0.06% |
| 09 Jan 2023 | 917.35 | 908.05 | 929.80 | 908.00 | 25178 | 1.10% |
| 06 Jan 2023 | 907.35 | 890.00 | 916.00 | 886.55 | 5605 | 1.09% |
| 05 Jan 2023 | 897.55 | 902.00 | 913.95 | 895.00 | 2568 | -1.13% |
| 04 Jan 2023 | 907.85 | 893.65 | 922.90 | 893.65 | 7884 | 0.86% |
| 03 Jan 2023 | 900.10 | 915.00 | 915.00 | 895.00 | 2502 | -1.26% |
| 02 Jan 2023 | 911.60 | 909.00 | 915.00 | 883.10 | 12954 | 0.45% |
| 30 Dec 2022 | 907.50 | 894.05 | 912.00 | 894.00 | 11489 | 2.25% |
| 29 Dec 2022 | 887.55 | 879.80 | 896.20 | 879.70 | 19362 | -2.63% |
| 28 Dec 2022 | 911.55 | 919.90 | 929.45 | 893.85 | 21104 | 0.96% |
| 27 Dec 2022 | 902.85 | 900.00 | 908.90 | 890.15 | 7818 | 1.59% |
| 26 Dec 2022 | 888.70 | 890.00 | 892.40 | 882.25 | 8437 | 1.42% |
| 23 Dec 2022 | 876.30 | 900.00 | 905.00 | 869.05 | 19591 | -3.60% |
| 22 Dec 2022 | 909.05 | 920.00 | 920.00 | 883.05 | 31627 | -0.35% |
| 21 Dec 2022 | 912.20 | 920.00 | 930.00 | 910.10 | 21256 | -0.28% |
| 20 Dec 2022 | 914.80 | 915.05 | 930.00 | 910.10 | 7498 | 0.15% |
| 19 Dec 2022 | 913.40 | 904.85 | 924.30 | 904.85 | 3863 | -0.07% |
| 16 Dec 2022 | 914.00 | 908.40 | 923.60 | 898.00 | 8395 | 0.62% |
| 15 Dec 2022 | 908.40 | 931.40 | 932.95 | 902.00 | 5948 | -2.29% |
| 14 Dec 2022 | 929.65 | 946.50 | 946.50 | 921.10 | 10860 | -1.22% |
| 13 Dec 2022 | 941.15 | 925.00 | 947.00 | 921.25 | 25447 | 2.19% |
| 12 Dec 2022 | 921.00 | 915.00 | 929.00 | 903.25 | 13186 | 0.65% |
| 09 Dec 2022 | 915.05 | 914.90 | 918.00 | 902.45 | 15242 | 1.02% |
| 08 Dec 2022 | 905.80 | 910.00 | 914.00 | 900.05 | 7631 | -0.04% |
| 07 Dec 2022 | 906.15 | 899.00 | 910.00 | 882.95 | 21192 | 1.46% |
| 06 Dec 2022 | 893.10 | 896.90 | 897.00 | 879.05 | 9446 | -0.20% |
| 05 Dec 2022 | 894.85 | 891.00 | 898.95 | 872.00 | 18800 | 1.11% |
| 02 Dec 2022 | 885.00 | 882.65 | 889.80 | 876.10 | 12823 | 0.27% |
| 01 Dec 2022 | 882.65 | 883.00 | 888.90 | 872.00 | 7185 | -0.38% |
| 30 Nov 2022 | 886.05 | 852.50 | 894.45 | 852.50 | 14248 | 2.60% |
| 29 Nov 2022 | 863.60 | 864.95 | 874.00 | 859.50 | 6085 | 0.27% |
| 28 Nov 2022 | 861.30 | 855.05 | 874.45 | 852.85 | 15851 | 0.73% |
| 25 Nov 2022 | 855.05 | 859.50 | 859.50 | 850.00 | 2478 | 0.48% |
| 24 Nov 2022 | 851.00 | 845.25 | 860.00 | 843.95 | 6566 | 0.85% |
| 23 Nov 2022 | 843.85 | 850.00 | 860.00 | 836.00 | 9154 | -0.97% |
| 22 Nov 2022 | 852.10 | 860.00 | 860.00 | 846.90 | 6063 | -0.14% |
| 21 Nov 2022 | 853.30 | 851.45 | 858.00 | 846.45 | 7243 | 0.41% |
| 18 Nov 2022 | 849.80 | 864.00 | 880.00 | 841.00 | 9733 | -1.08% |
| 17 Nov 2022 | 859.05 | 841.40 | 864.75 | 840.10 | 4942 | 2.00% |
| 16 Nov 2022 | 842.20 | 871.20 | 883.45 | 837.65 | 27146 | -3.33% |
| 15 Nov 2022 | 871.20 | 830.00 | 877.00 | 830.00 | 51588 | 5.33% |
| 14 Nov 2022 | 827.15 | 819.00 | 839.90 | 815.10 | 30685 | 2.65% |
| 11 Nov 2022 | 805.80 | 810.50 | 824.00 | 803.05 | 14053 | -0.73% |
| 10 Nov 2022 | 811.70 | 820.00 | 825.00 | 801.65 | 20398 | 1.83% |
| 09 Nov 2022 | 797.15 | 782.60 | 820.05 | 771.50 | 26321 | 1.86% |
| 07 Nov 2022 | 782.60 | 780.00 | 794.70 | 765.05 | 21370 | 2.80% |
| 04 Nov 2022 | 761.30 | 768.20 | 777.50 | 751.60 | 7604 | -0.22% |
| 03 Nov 2022 | 762.95 | 767.45 | 803.90 | 754.95 | 18779 | -0.79% |
| 02 Nov 2022 | 769.05 | 760.35 | 775.80 | 760.35 | 4635 | 1.44% |
| 01 Nov 2022 | 758.15 | 770.00 | 786.00 | 753.00 | 11585 | -2.18% |
| 31 Oct 2022 | 775.05 | 740.00 | 788.00 | 739.60 | 19081 | 5.38% |
| 28 Oct 2022 | 735.50 | 745.00 | 756.20 | 731.00 | 6230 | -0.65% |
| 27 Oct 2022 | 740.30 | 730.50 | 746.00 | 727.25 | 7091 | 1.34% |
| 25 Oct 2022 | 730.50 | 723.55 | 745.00 | 723.55 | 2685 | -0.37% |
| 24 Oct 2022 | 733.20 | 738.55 | 755.00 | 721.00 | 11469 | 1.25% |
| 21 Oct 2022 | 724.15 | 740.00 | 744.75 | 718.00 | 3467 | -1.67% |
| 20 Oct 2022 | 736.45 | 744.80 | 759.00 | 726.50 | 5695 | -1.28% |
| 19 Oct 2022 | 746.00 | 760.20 | 761.00 | 744.00 | 2982 | -1.23% |
| 18 Oct 2022 | 755.30 | 730.50 | 762.20 | 730.50 | 11872 | 3.91% |
| 17 Oct 2022 | 726.85 | 702.50 | 739.95 | 702.50 | 11884 | 2.45% |
| 14 Oct 2022 | 709.50 | 722.00 | 738.00 | 701.05 | 17560 | -0.48% |
| 13 Oct 2022 | 712.95 | 755.55 | 758.25 | 711.00 | 27027 | -5.77% |
| 12 Oct 2022 | 756.60 | 752.25 | 765.50 | 750.05 | 6462 | 0.58% |
| 11 Oct 2022 | 752.25 | 783.00 | 783.00 | 751.00 | 13062 | -3.16% |
| 10 Oct 2022 | 776.80 | 771.20 | 783.95 | 762.05 | 3813 | 0.21% |
| 07 Oct 2022 | 775.15 | 753.45 | 784.00 | 753.45 | 18650 | 3.12% |
| 06 Oct 2022 | 751.70 | 815.00 | 819.00 | 743.20 | 47673 | -4.88% |
| 04 Oct 2022 | 790.25 | 778.90 | 798.85 | 775.10 | 7527 | 2.82% |
| 03 Oct 2022 | 768.55 | 801.00 | 801.00 | 761.00 | 8187 | -4.47% |
| 30 Sep 2022 | 804.55 | 763.00 | 819.00 | 751.00 | 11876 | 5.43% |
| 29 Sep 2022 | 763.10 | 749.10 | 786.50 | 749.10 | 11802 | 2.26% |
| 28 Sep 2022 | 746.25 | 774.90 | 785.85 | 742.40 | 12847 | -2.88% |
| 27 Sep 2022 | 768.35 | 772.70 | 778.65 | 760.90 | 3707 | 1.21% |
| 26 Sep 2022 | 759.15 | 785.15 | 789.05 | 755.25 | 8385 | -3.31% |
| 23 Sep 2022 | 785.15 | 813.20 | 830.00 | 781.00 | 10156 | -2.20% |
| 22 Sep 2022 | 802.85 | 819.40 | 823.45 | 801.00 | 10367 | -1.65% |
| 21 Sep 2022 | 816.30 | 831.15 | 836.00 | 811.05 | 7304 | -1.83% |
| 20 Sep 2022 | 831.50 | 833.85 | 846.00 | 825.00 | 4135 | -0.30% |
| 19 Sep 2022 | 834.00 | 837.75 | 850.00 | 827.50 | 9766 | -0.11% |
| 16 Sep 2022 | 834.90 | 856.75 | 868.50 | 825.00 | 13299 | -2.55% |
| 15 Sep 2022 | 856.75 | 870.40 | 875.80 | 845.05 | 7301 | -0.80% |
| 14 Sep 2022 | 863.65 | 835.35 | 875.45 | 829.80 | 25700 | 2.95% |
| 13 Sep 2022 | 838.90 | 852.50 | 887.10 | 830.30 | 46921 | -1.35% |
| 12 Sep 2022 | 850.40 | 870.00 | 879.85 | 843.00 | 27511 | -2.03% |
| 09 Sep 2022 | 868.00 | 895.60 | 906.15 | 865.10 | 22150 | -2.85% |
| 08 Sep 2022 | 893.45 | 857.00 | 904.90 | 855.00 | 35000 | 4.53% |
| 07 Sep 2022 | 854.75 | 876.40 | 884.80 | 850.15 | 32618 | -4.29% |
| 06 Sep 2022 | 893.05 | 909.80 | 909.80 | 890.00 | 14426 | -1.74% |
| 05 Sep 2022 | 908.85 | 911.00 | 915.05 | 898.95 | 13090 | 0.25% |
| 02 Sep 2022 | 906.55 | 920.90 | 926.45 | 900.00 | 19208 | -0.37% |
| 01 Sep 2022 | 909.95 | 914.95 | 919.05 | 905.00 | 7663 | 0.30% |
| 30 Aug 2022 | 907.25 | 891.35 | 918.00 | 891.35 | 17272 | 1.69% |
| 29 Aug 2022 | 892.15 | 900.00 | 914.20 | 888.85 | 8250 | -1.85% |
| 26 Aug 2022 | 909.00 | 916.10 | 924.70 | 905.10 | 3901 | -0.54% |
| 25 Aug 2022 | 913.90 | 915.95 | 926.60 | 911.00 | 7261 | -0.22% |
| 24 Aug 2022 | 915.95 | 905.20 | 919.60 | 905.20 | 9448 | 1.42% |
| 23 Aug 2022 | 903.10 | 901.55 | 920.00 | 886.55 | 14921 | -1.13% |
| 22 Aug 2022 | 913.40 | 949.50 | 949.50 | 910.05 | 11605 | -3.85% |
| 19 Aug 2022 | 950.00 | 904.85 | 958.50 | 904.85 | 22292 | 4.99% |
| 18 Aug 2022 | 904.85 | 936.00 | 936.00 | 903.60 | 14493 | -3.05% |
| 17 Aug 2022 | 933.35 | 912.00 | 948.55 | 912.00 | 14992 | 2.27% |
| 16 Aug 2022 | 912.60 | 934.70 | 934.70 | 901.00 | 12573 | -1.40% |
| 12 Aug 2022 | 925.55 | 931.15 | 947.20 | 919.10 | 12764 | -1.83% |
| 11 Aug 2022 | 942.85 | 997.00 | 997.00 | 931.35 | 29146 | -5.13% |
| 10 Aug 2022 | 993.80 | 990.65 | 998.95 | 970.00 | 12996 | 0.32% |
| 08 Aug 2022 | 990.65 | 999.95 | 1010.00 | 985.70 | 4990 | 0.07% |
| 05 Aug 2022 | 990.00 | 974.00 | 998.00 | 962.05 | 5426 | 2.29% |
| 04 Aug 2022 | 967.80 | 1013.15 | 1023.55 | 961.00 | 13739 | -4.48% |
| 03 Aug 2022 | 1013.15 | 1040.00 | 1040.00 | 981.55 | 21517 | 1.17% |
| 02 Aug 2022 | 1001.45 | 979.00 | 1034.90 | 966.00 | 16817 | 2.50% |
| 01 Aug 2022 | 977.00 | 987.00 | 1010.00 | 971.00 | 21811 | 0.67% |
| 29 Jul 2022 | 970.50 | 959.95 | 988.00 | 947.55 | 8218 | 2.79% |
| 28 Jul 2022 | 944.15 | 972.80 | 979.90 | 942.00 | 7985 | -1.49% |
| 27 Jul 2022 | 958.40 | 970.50 | 974.35 | 952.25 | 2657 | -1.45% |
| 26 Jul 2022 | 972.55 | 974.45 | 991.00 | 961.55 | 11203 | 0.31% |
| 25 Jul 2022 | 969.55 | 990.00 | 990.00 | 960.55 | 9535 | -1.01% |
| 22 Jul 2022 | 979.40 | 965.10 | 1014.45 | 965.10 | 17638 | 1.64% |
| 21 Jul 2022 | 963.60 | 977.00 | 980.00 | 952.05 | 6524 | 0.23% |
| 20 Jul 2022 | 961.35 | 950.00 | 974.55 | 950.00 | 6957 | 0.80% |
| 19 Jul 2022 | 953.75 | 958.90 | 982.95 | 946.00 | 6434 | -0.75% |
| 18 Jul 2022 | 961.00 | 932.05 | 979.85 | 932.05 | 12550 | 3.41% |
| 15 Jul 2022 | 929.35 | 933.35 | 948.75 | 921.05 | 9397 | -0.69% |
| 14 Jul 2022 | 935.85 | 945.00 | 953.90 | 923.30 | 2871 | -0.73% |
| 13 Jul 2022 | 942.75 | 973.00 | 977.20 | 935.05 | 3961 | -2.14% |
| 12 Jul 2022 | 963.35 | 1011.00 | 1011.00 | 955.55 | 8857 | -3.38% |
| 11 Jul 2022 | 997.05 | 984.85 | 1008.00 | 955.50 | 11810 | 0.93% |
| 08 Jul 2022 | 987.90 | 975.45 | 999.00 | 975.00 | 18523 | 1.28% |
| 07 Jul 2022 | 975.45 | 914.95 | 1040.70 | 905.15 | 110467 | 9.39% |
| 06 Jul 2022 | 891.70 | 894.95 | 899.95 | 884.05 | 5471 | 0.22% |
| 05 Jul 2022 | 889.70 | 878.60 | 914.00 | 873.90 | 9685 | 2.17% |
| 04 Jul 2022 | 870.80 | 881.15 | 889.60 | 863.00 | 3831 | -0.89% |
| 01 Jul 2022 | 878.60 | 872.00 | 889.25 | 872.00 | 3393 | 0.74% |
| 30 Jun 2022 | 872.15 | 897.10 | 906.85 | 861.00 | 5946 | -2.62% |
| 29 Jun 2022 | 895.60 | 907.55 | 922.50 | 890.05 | 4373 | -1.82% |
| 28 Jun 2022 | 912.20 | 891.00 | 918.95 | 883.05 | 4135 | 1.66% |
| 27 Jun 2022 | 897.30 | 912.25 | 917.95 | 892.05 | 7166 | 0.72% |
| 24 Jun 2022 | 890.85 | 884.00 | 904.15 | 867.00 | 13586 | 3.77% |
| 23 Jun 2022 | 858.45 | 856.55 | 875.80 | 848.30 | 10062 | 1.72% |
| 22 Jun 2022 | 843.90 | 893.65 | 893.65 | 836.55 | 8389 | -5.77% |
| 21 Jun 2022 | 895.55 | 850.00 | 918.00 | 838.30 | 9874 | 6.84% |
| 20 Jun 2022 | 838.20 | 880.00 | 891.90 | 804.60 | 17645 | -4.75% |
| 17 Jun 2022 | 880.00 | 900.20 | 900.20 | 873.00 | 11702 | -2.59% |
| 16 Jun 2022 | 903.40 | 930.00 | 960.35 | 900.00 | 14361 | -0.70% |
| 15 Jun 2022 | 909.80 | 925.05 | 939.45 | 904.10 | 7857 | -1.08% |
| 14 Jun 2022 | 919.70 | 951.00 | 964.85 | 912.00 | 10572 | -3.34% |
| 13 Jun 2022 | 951.45 | 994.00 | 1000.00 | 945.00 | 18456 | -5.84% |
| 10 Jun 2022 | 1010.50 | 1023.25 | 1038.15 | 1007.00 | 5177 | -1.97% |
| 09 Jun 2022 | 1030.80 | 1060.00 | 1086.00 | 1020.05 | 16008 | -3.22% |
| 08 Jun 2022 | 1065.10 | 1055.00 | 1100.60 | 1042.55 | 28254 | 0.54% |
| 07 Jun 2022 | 1059.40 | 1065.75 | 1094.95 | 1046.00 | 13453 | -2.19% |
| 06 Jun 2022 | 1083.10 | 1090.00 | 1108.75 | 1042.00 | 24201 | 2.03% |
| 03 Jun 2022 | 1061.50 | 1100.00 | 1130.00 | 1055.00 | 29821 | -2.09% |
| 02 Jun 2022 | 1084.15 | 1046.00 | 1120.00 | 1037.45 | 55244 | 3.61% |
| 01 Jun 2022 | 1046.40 | 1005.00 | 1065.00 | 1005.00 | 18480 | 1.77% |
| 31 May 2022 | 1028.20 | 1031.75 | 1059.00 | 1010.05 | 18533 | -0.34% |
| 30 May 2022 | 1031.75 | 972.50 | 1095.00 | 967.20 | 159879 | 13.06% |
| 27 May 2022 | 912.60 | 893.95 | 928.80 | 883.55 | 17267 | 4.11% |
| 26 May 2022 | 876.55 | 908.00 | 919.00 | 856.95 | 15816 | -3.34% |
| 25 May 2022 | 906.85 | 961.80 | 962.00 | 874.00 | 23676 | -5.50% |
| 24 May 2022 | 959.65 | 951.00 | 975.30 | 914.70 | 29675 | 1.34% |
| 23 May 2022 | 946.95 | 980.40 | 985.95 | 939.10 | 13092 | -1.96% |
| 20 May 2022 | 965.90 | 946.00 | 975.10 | 946.00 | 10864 | 2.21% |
| 19 May 2022 | 945.05 | 930.00 | 958.95 | 925.00 | 11443 | -0.89% |
| 18 May 2022 | 953.50 | 960.60 | 994.35 | 940.00 | 15410 | 0.64% |
| 17 May 2022 | 947.45 | 945.95 | 968.00 | 932.00 | 13776 | 2.08% |
| 16 May 2022 | 928.10 | 966.00 | 967.45 | 920.40 | 10524 | -2.26% |
| 13 May 2022 | 949.60 | 936.00 | 966.05 | 932.75 | 21465 | 1.24% |
| 12 May 2022 | 937.95 | 987.90 | 987.90 | 930.00 | 16156 | -5.07% |
| 11 May 2022 | 988.05 | 1018.50 | 1018.50 | 920.15 | 46333 | -3.04% |
| 10 May 2022 | 1019.05 | 1059.10 | 1066.45 | 999.00 | 33504 | -3.78% |
| 09 May 2022 | 1059.10 | 1018.00 | 1074.50 | 988.15 | 24404 | 3.39% |
| 06 May 2022 | 1024.40 | 989.00 | 1053.45 | 949.70 | 29310 | 2.56% |
| 05 May 2022 | 998.80 | 1009.50 | 1033.00 | 990.10 | 7138 | -0.45% |
| 04 May 2022 | 1003.30 | 1018.60 | 1042.00 | 981.95 | 19577 | -2.98% |
| 02 May 2022 | 1034.10 | 1031.15 | 1051.00 | 1011.70 | 17537 | -1.62% |
| 29 Apr 2022 | 1051.15 | 1065.00 | 1082.95 | 1043.00 | 12273 | -1.76% |
| 28 Apr 2022 | 1070.00 | 1091.65 | 1093.90 | 1065.05 | 6643 | -0.64% |
| 27 Apr 2022 | 1076.85 | 1114.00 | 1116.95 | 1062.70 | 32891 | -4.14% |
| 26 Apr 2022 | 1123.30 | 1065.95 | 1140.00 | 1033.85 | 69713 | 7.80% |
| 25 Apr 2022 | 1042.05 | 1072.30 | 1100.00 | 1000.05 | 43198 | -4.90% |
| 22 Apr 2022 | 1095.70 | 1118.70 | 1150.45 | 1085.80 | 19022 | -2.06% |
| 21 Apr 2022 | 1118.70 | 1144.85 | 1195.15 | 1105.00 | 21633 | -1.43% |
| 20 Apr 2022 | 1134.95 | 1085.00 | 1155.65 | 1038.60 | 48679 | 7.45% |
| 19 Apr 2022 | 1056.30 | 1116.00 | 1141.00 | 1033.55 | 33502 | -4.64% |
| 18 Apr 2022 | 1107.70 | 1144.00 | 1177.35 | 1097.70 | 31801 | -6.44% |
| 13 Apr 2022 | 1183.95 | 1179.00 | 1235.20 | 1171.20 | 68695 | 0.39% |
| 12 Apr 2022 | 1179.40 | 1195.80 | 1215.20 | 1157.10 | 89773 | -0.64% |
| 11 Apr 2022 | 1186.95 | 1164.95 | 1218.10 | 1157.75 | 47301 | 2.52% |
| 08 Apr 2022 | 1157.75 | 1115.00 | 1178.95 | 1088.00 | 46635 | 6.12% |
| 07 Apr 2022 | 1090.95 | 1150.00 | 1183.30 | 1064.20 | 62678 | -5.34% |
| 06 Apr 2022 | 1152.50 | 1223.00 | 1227.30 | 1136.50 | 40126 | -6.10% |
| 05 Apr 2022 | 1227.35 | 1169.00 | 1239.90 | 1145.00 | 112762 | 8.63% |
| 04 Apr 2022 | 1129.80 | 1018.00 | 1185.00 | 1018.00 | 84379 | 11.61% |
| 01 Apr 2022 | 1012.25 | 994.35 | 1037.00 | 994.00 | 11809 | 2.66% |
| 31 Mar 2022 | 986.00 | 1024.60 | 1036.05 | 977.00 | 16956 | -3.01% |
| 30 Mar 2022 | 1016.55 | 1065.10 | 1065.10 | 1011.00 | 20225 | -2.44% |
| 29 Mar 2022 | 1042.00 | 963.00 | 1088.00 | 963.00 | 57627 | 7.38% |
| 28 Mar 2022 | 970.35 | 965.00 | 1025.00 | 910.40 | 36691 | 0.72% |
| 25 Mar 2022 | 963.40 | 1032.35 | 1043.05 | 955.10 | 26534 | -5.85% |
| 24 Mar 2022 | 1023.25 | 1033.00 | 1064.95 | 1011.00 | 18054 | -1.44% |
| 23 Mar 2022 | 1038.25 | 1035.00 | 1099.00 | 1012.60 | 33344 | 0.73% |
| 22 Mar 2022 | 1030.70 | 1037.00 | 1048.80 | 1019.75 | 10530 | -0.61% |
| 21 Mar 2022 | 1037.00 | 1069.90 | 1111.00 | 1031.00 | 25072 | -1.91% |
| 17 Mar 2022 | 1057.15 | 1050.00 | 1109.90 | 1005.00 | 78860 | 1.80% |
| 16 Mar 2022 | 1038.45 | 1011.95 | 1049.00 | 995.80 | 46012 | 4.79% |
| 15 Mar 2022 | 990.95 | 1093.00 | 1109.00 | 983.60 | 145249 | -6.00% |
| 14 Mar 2022 | 1054.20 | 890.00 | 1054.20 | 890.00 | 244958 | 20.00% |
| 11 Mar 2022 | 878.50 | 825.00 | 888.20 | 823.15 | 26607 | 5.51% |
| 10 Mar 2022 | 832.65 | 854.90 | 854.90 | 822.00 | 8085 | 0.60% |
| 09 Mar 2022 | 827.70 | 842.60 | 846.40 | 816.80 | 3955 | 0.42% |
| 08 Mar 2022 | 824.20 | 813.90 | 838.00 | 801.55 | 6635 | 1.59% |
| 07 Mar 2022 | 811.30 | 813.70 | 823.15 | 781.00 | 12952 | -1.64% |
| 04 Mar 2022 | 824.85 | 848.00 | 848.95 | 820.85 | 6328 | -4.17% |
| 03 Mar 2022 | 860.70 | 871.45 | 871.45 | 855.05 | 5822 | 0.63% |
| 02 Mar 2022 | 855.30 | 872.00 | 898.75 | 848.70 | 19595 | -2.97% |
| 28 Feb 2022 | 881.50 | 848.00 | 892.00 | 817.30 | 21491 | 2.77% |
| 25 Feb 2022 | 857.70 | 786.55 | 895.00 | 785.60 | 31925 | 11.76% |
| 24 Feb 2022 | 767.45 | 792.00 | 799.80 | 734.90 | 37912 | -6.37% |
| 23 Feb 2022 | 819.65 | 810.00 | 838.00 | 800.45 | 15378 | 0.74% |
| 22 Feb 2022 | 813.65 | 815.00 | 818.35 | 780.00 | 13488 | -1.57% |
| 21 Feb 2022 | 826.65 | 851.00 | 861.65 | 820.35 | 7643 | -4.71% |
| 18 Feb 2022 | 867.50 | 878.35 | 894.00 | 856.00 | 12181 | -1.44% |
| 17 Feb 2022 | 880.20 | 913.80 | 915.00 | 876.25 | 22023 | -0.73% |
| 16 Feb 2022 | 886.65 | 805.00 | 921.35 | 805.00 | 107631 | 11.70% |
| 15 Feb 2022 | 793.75 | 784.80 | 828.00 | 767.00 | 30880 | 4.90% |
| 14 Feb 2022 | 756.65 | 779.40 | 788.00 | 750.50 | 11019 | -3.51% |
| 11 Feb 2022 | 784.20 | 782.40 | 794.95 | 779.60 | 4761 | -1.25% |
| 10 Feb 2022 | 794.15 | 809.95 | 820.00 | 790.05 | 5166 | -1.44% |
| 09 Feb 2022 | 805.75 | 800.85 | 825.00 | 790.00 | 9079 | 1.14% |
| 08 Feb 2022 | 796.65 | 855.35 | 857.95 | 778.80 | 15599 | -4.13% |
| 07 Feb 2022 | 830.95 | 833.80 | 858.00 | 816.00 | 12450 | 0.29% |
| 04 Feb 2022 | 828.55 | 854.20 | 864.00 | 819.30 | 7950 | -3.50% |
| 03 Feb 2022 | 858.60 | 847.00 | 865.00 | 839.00 | 3267 | 1.33% |
| 02 Feb 2022 | 847.30 | 850.05 | 875.00 | 839.85 | 5774 | 0.97% |
| 01 Feb 2022 | 839.20 | 824.50 | 860.00 | 821.15 | 5882 | 1.76% |
| 31 Jan 2022 | 824.70 | 835.00 | 852.60 | 818.20 | 7159 | -0.51% |
| 28 Jan 2022 | 828.90 | 825.00 | 853.80 | 825.00 | 5502 | -1.73% |
| 27 Jan 2022 | 843.45 | 817.95 | 875.00 | 807.55 | 7551 | 3.10% |
| 25 Jan 2022 | 818.10 | 820.00 | 854.00 | 807.00 | 10609 | -1.02% |
| 24 Jan 2022 | 826.55 | 868.00 | 868.00 | 814.25 | 8920 | -4.69% |
| 21 Jan 2022 | 867.25 | 873.05 | 896.00 | 866.00 | 9124 | -2.40% |
| 20 Jan 2022 | 888.60 | 876.00 | 910.00 | 868.10 | 11260 | 0.97% |
| 19 Jan 2022 | 880.05 | 889.70 | 915.15 | 863.85 | 17055 | -1.08% |
| 18 Jan 2022 | 889.70 | 941.55 | 943.90 | 876.60 | 19166 | -4.67% |
| 17 Jan 2022 | 933.25 | 910.50 | 947.65 | 906.25 | 29460 | 3.63% |
| 14 Jan 2022 | 900.55 | 841.20 | 924.00 | 841.20 | 70192 | 6.87% |
| 13 Jan 2022 | 842.65 | 818.15 | 849.85 | 816.00 | 21123 | 2.84% |
| 12 Jan 2022 | 819.40 | 815.00 | 824.75 | 815.00 | 5378 | 0.28% |
| 11 Jan 2022 | 817.10 | 825.40 | 841.25 | 810.55 | 6907 | -1.92% |
| 10 Jan 2022 | 833.10 | 832.65 | 842.75 | 818.35 | 5819 | 0.05% |
| 07 Jan 2022 | 832.65 | 832.90 | 840.00 | 814.25 | 8424 | 0.96% |
| 06 Jan 2022 | 824.75 | 802.00 | 843.35 | 786.95 | 15247 | 2.64% |
| 05 Jan 2022 | 803.50 | 801.75 | 820.00 | 801.75 | 5230 | -0.35% |
| 04 Jan 2022 | 806.35 | 808.70 | 823.05 | 798.95 | 5704 | 0.07% |
| 03 Jan 2022 | 805.75 | 781.55 | 818.05 | 781.50 | 10238 | 3.10% |
| 31 Dec 2021 | 781.55 | 780.00 | 805.65 | 776.10 | 10128 | 0.08% |
| 30 Dec 2021 | 780.95 | 800.00 | 808.00 | 773.00 | 15562 | -3.43% |
| 29 Dec 2021 | 808.70 | 805.35 | 819.95 | 799.00 | 3408 | 0.27% |
| 28 Dec 2021 | 806.55 | 787.10 | 814.60 | 787.10 | 4689 | 2.52% |
| 27 Dec 2021 | 786.75 | 789.05 | 819.15 | 780.10 | 7738 | -0.29% |
| 24 Dec 2021 | 789.05 | 795.15 | 803.25 | 785.80 | 2762 | -1.82% |
| 23 Dec 2021 | 803.70 | 801.50 | 819.80 | 801.50 | 3657 | 0.27% |
| 22 Dec 2021 | 801.50 | 772.10 | 826.90 | 769.25 | 15994 | 4.73% |
| 21 Dec 2021 | 765.30 | 766.00 | 799.00 | 760.00 | 7471 | 0.72% |
| 20 Dec 2021 | 759.85 | 778.00 | 797.00 | 751.00 | 12451 | -5.13% |
| 17 Dec 2021 | 800.90 | 842.95 | 842.95 | 795.05 | 10350 | -3.11% |
| 16 Dec 2021 | 826.60 | 834.40 | 846.90 | 823.00 | 4237 | -1.52% |
| 15 Dec 2021 | 839.40 | 838.00 | 845.00 | 828.00 | 4860 | 0.30% |
| 14 Dec 2021 | 836.85 | 821.05 | 848.00 | 821.00 | 5029 | 0.63% |
| 13 Dec 2021 | 831.65 | 823.95 | 845.90 | 819.20 | 7876 | 1.51% |
| 10 Dec 2021 | 819.25 | 820.25 | 838.00 | 811.35 | 4061 | -0.33% |
| 09 Dec 2021 | 822.00 | 837.95 | 840.55 | 815.10 | 5204 | -1.03% |
| 08 Dec 2021 | 830.55 | 838.10 | 855.00 | 821.55 | 7252 | -0.17% |
| 07 Dec 2021 | 831.95 | 801.85 | 846.00 | 801.85 | 5903 | 2.86% |
| 06 Dec 2021 | 808.80 | 846.75 | 846.75 | 801.20 | 5249 | -3.73% |
| 03 Dec 2021 | 840.10 | 833.40 | 860.00 | 833.00 | 3607 | -1.00% |
| 02 Dec 2021 | 848.60 | 838.95 | 860.00 | 827.40 | 7158 | 1.65% |
| 01 Dec 2021 | 834.85 | 867.95 | 868.00 | 823.00 | 7206 | -2.87% |
| 30 Nov 2021 | 859.55 | 769.00 | 867.00 | 769.00 | 26158 | 10.12% |
| 29 Nov 2021 | 780.55 | 801.00 | 805.00 | 771.95 | 8511 | -3.09% |
| 26 Nov 2021 | 805.40 | 824.00 | 829.70 | 794.00 | 13413 | -3.06% |
| 25 Nov 2021 | 830.85 | 823.85 | 851.00 | 817.95 | 9875 | 1.75% |
| 24 Nov 2021 | 816.60 | 843.25 | 854.00 | 811.15 | 12383 | -3.16% |
| 23 Nov 2021 | 843.25 | 802.10 | 853.40 | 790.00 | 19883 | 4.65% |
| 22 Nov 2021 | 805.80 | 877.45 | 899.90 | 801.10 | 45060 | -8.17% |
| 18 Nov 2021 | 877.45 | 865.35 | 890.00 | 845.70 | 19888 | 1.40% |
| 17 Nov 2021 | 865.35 | 905.00 | 918.70 | 861.05 | 21605 | -4.95% |
| 16 Nov 2021 | 910.40 | 900.00 | 927.00 | 895.00 | 16558 | 1.13% |
| 15 Nov 2021 | 900.20 | 975.00 | 979.90 | 880.00 | 53261 | -5.58% |
| 12 Nov 2021 | 953.45 | 934.10 | 982.00 | 884.00 | 35780 | 2.98% |
| 11 Nov 2021 | 925.85 | 961.00 | 966.50 | 920.00 | 24433 | -2.47% |
| 10 Nov 2021 | 949.30 | 879.80 | 994.00 | 858.35 | 87500 | 7.74% |
| 09 Nov 2021 | 881.10 | 860.00 | 885.00 | 860.00 | 9549 | 0.68% |
| 08 Nov 2021 | 875.15 | 885.00 | 885.00 | 857.55 | 7055 | -0.98% |
| 04 Nov 2021 | 883.85 | 879.30 | 899.00 | 861.25 | 6837 | 4.15% |
| 03 Nov 2021 | 848.60 | 820.00 | 868.00 | 815.00 | 12871 | 2.04% |
| 02 Nov 2021 | 831.65 | 836.20 | 846.55 | 819.05 | 1863 | 0.04% |
| 01 Nov 2021 | 831.35 | 824.00 | 837.00 | 806.90 | 8400 | 2.30% |
| 29 Oct 2021 | 812.65 | 814.65 | 837.00 | 801.30 | 9492 | -0.44% |
| 28 Oct 2021 | 816.25 | 858.85 | 867.00 | 799.00 | 14932 | -4.96% |
| 27 Oct 2021 | 858.85 | 871.45 | 880.00 | 852.05 | 8830 | -0.87% |
| 26 Oct 2021 | 866.35 | 850.00 | 873.50 | 839.60 | 5624 | 0.25% |
| 25 Oct 2021 | 864.20 | 877.00 | 894.15 | 857.00 | 11607 | -1.45% |
| 22 Oct 2021 | 876.95 | 861.95 | 884.95 | 841.55 | 10620 | 1.44% |
| 21 Oct 2021 | 864.50 | 894.70 | 899.65 | 860.00 | 12627 | -2.89% |
| 20 Oct 2021 | 890.25 | 944.00 | 944.00 | 771.30 | 30450 | -5.34% |
| 19 Oct 2021 | 940.50 | 906.00 | 963.00 | 893.40 | 45745 | 3.46% |
| 18 Oct 2021 | 909.05 | 911.90 | 919.80 | 881.00 | 16815 | 0.58% |
| 14 Oct 2021 | 903.85 | 882.00 | 919.80 | 876.95 | 20136 | 3.11% |
| 13 Oct 2021 | 876.55 | 920.00 | 920.00 | 874.00 | 21770 | -3.88% |
| 12 Oct 2021 | 911.90 | 850.40 | 932.00 | 838.20 | 64138 | 6.90% |
| 11 Oct 2021 | 853.05 | 827.00 | 859.00 | 827.00 | 15138 | 2.03% |
| 08 Oct 2021 | 836.10 | 838.70 | 875.00 | 825.00 | 23273 | -0.09% |
| 07 Oct 2021 | 836.85 | 853.00 | 853.00 | 830.85 | 6223 | 0.82% |
| 06 Oct 2021 | 830.05 | 810.05 | 852.00 | 810.05 | 20886 | 1.67% |
| 05 Oct 2021 | 816.45 | 810.00 | 824.90 | 809.95 | 3780 | 0.02% |
| 04 Oct 2021 | 816.25 | 829.90 | 829.90 | 810.00 | 8744 | 0.24% |
| 01 Oct 2021 | 814.30 | 808.95 | 829.05 | 808.00 | 7650 | 0.37% |
| 30 Sep 2021 | 811.30 | 815.05 | 828.10 | 811.00 | 14292 | -0.84% |
| 29 Sep 2021 | 818.20 | 831.30 | 836.00 | 815.00 | 3761 | -1.24% |
| 28 Sep 2021 | 828.50 | 821.00 | 849.00 | 802.95 | 14408 | 1.05% |
| 27 Sep 2021 | 819.90 | 821.00 | 854.00 | 805.65 | 20808 | 0.15% |
| 24 Sep 2021 | 818.70 | 816.00 | 828.00 | 813.00 | 9330 | 0.50% |
| 23 Sep 2021 | 814.60 | 815.00 | 837.00 | 810.00 | 15552 | 0.18% |
| 22 Sep 2021 | 813.10 | 821.65 | 826.00 | 808.20 | 13091 | -0.68% |
| 21 Sep 2021 | 818.70 | 802.85 | 828.00 | 773.25 | 35401 | 0.37% |
| 20 Sep 2021 | 815.70 | 854.70 | 854.70 | 810.00 | 20115 | -5.00% |
| 17 Sep 2021 | 858.60 | 864.70 | 876.25 | 810.05 | 24897 | -0.47% |
| 16 Sep 2021 | 862.65 | 894.10 | 894.90 | 846.50 | 29757 | -3.02% |
| 15 Sep 2021 | 889.55 | 822.45 | 895.00 | 822.10 | 83775 | 8.77% |
| 14 Sep 2021 | 817.85 | 816.60 | 835.00 | 810.05 | 9300 | 0.96% |
| 13 Sep 2021 | 810.05 | 818.00 | 830.65 | 804.00 | 24505 | 0.00% |
| 09 Sep 2021 | 810.05 | 800.00 | 825.00 | 800.00 | 16014 | 1.25% |
| 08 Sep 2021 | 800.05 | 776.20 | 815.00 | 776.20 | 29205 | 3.51% |
| 07 Sep 2021 | 772.90 | 797.00 | 806.00 | 767.30 | 13219 | -2.50% |
| 06 Sep 2021 | 792.70 | 806.55 | 821.25 | 782.05 | 12820 | -1.60% |
| 03 Sep 2021 | 805.55 | 815.00 | 846.45 | 800.10 | 29104 | -2.73% |
| 02 Sep 2021 | 828.15 | 812.00 | 835.00 | 805.70 | 24495 | 3.24% |
| 01 Sep 2021 | 802.15 | 826.00 | 827.05 | 796.20 | 10565 | -2.24% |
| 31 Aug 2021 | 820.55 | 811.95 | 865.00 | 807.30 | 118495 | 1.52% |
| 30 Aug 2021 | 808.30 | 815.00 | 819.90 | 800.00 | 16842 | 0.40% |
| 27 Aug 2021 | 805.05 | 785.00 | 810.00 | 775.55 | 16246 | 3.15% |
| 26 Aug 2021 | 780.45 | 791.00 | 800.00 | 772.40 | 15938 | -1.82% |
| 25 Aug 2021 | 794.95 | 812.00 | 824.00 | 791.05 | 26675 | -0.33% |
| 24 Aug 2021 | 797.60 | 750.00 | 810.00 | 742.55 | 52323 | 7.10% |
| 23 Aug 2021 | 744.75 | 780.00 | 799.00 | 710.15 | 54544 | -2.59% |
| 20 Aug 2021 | 764.55 | 760.80 | 801.45 | 753.65 | 36883 | -1.48% |
| 18 Aug 2021 | 776.00 | 789.00 | 814.00 | 770.30 | 30185 | -1.37% |
| 17 Aug 2021 | 786.75 | 775.00 | 832.00 | 760.85 | 96424 | 1.98% |
| 16 Aug 2021 | 771.50 | 818.45 | 819.80 | 765.00 | 61578 | -5.27% |
| 13 Aug 2021 | 814.45 | 810.00 | 853.70 | 797.95 | 350628 | 12.42% |
| 12 Aug 2021 | 724.45 | 690.00 | 733.75 | 690.00 | 55531 | 5.16% |
| 11 Aug 2021 | 688.90 | 672.00 | 710.00 | 650.00 | 74027 | 1.01% |
| 10 Aug 2021 | 682.00 | 714.50 | 717.70 | 626.85 | 59801 | -4.22% |
| 09 Aug 2021 | 712.05 | 702.00 | 739.00 | 701.05 | 100933 | 2.25% |
| 06 Aug 2021 | 696.40 | 699.40 | 715.00 | 659.95 | 31576 | 0.97% |
| 05 Aug 2021 | 689.70 | 698.95 | 698.95 | 651.80 | 50812 | 0.37% |
| 04 Aug 2021 | 687.15 | 717.90 | 724.65 | 682.40 | 24504 | -3.00% |
| 03 Aug 2021 | 708.40 | 735.50 | 745.00 | 698.95 | 60646 | -2.81% |
| 02 Aug 2021 | 728.90 | 689.40 | 738.00 | 689.40 | 120271 | 7.33% |
| 30 Jul 2021 | 679.10 | 669.95 | 710.00 | 659.00 | 127364 | 3.05% |
| 29 Jul 2021 | 659.00 | 639.90 | 669.60 | 636.75 | 64132 | 5.02% |
| 28 Jul 2021 | 627.50 | 638.90 | 638.90 | 606.00 | 32173 | -1.16% |
| 27 Jul 2021 | 634.85 | 645.10 | 651.25 | 631.95 | 37276 | -1.74% |
| 26 Jul 2021 | 646.10 | 619.85 | 677.00 | 606.80 | 101845 | 4.23% |
| 23 Jul 2021 | 619.85 | 636.00 | 640.00 | 612.95 | 35737 | -2.45% |
| 22 Jul 2021 | 635.40 | 595.00 | 643.75 | 595.00 | 60889 | 7.71% |
| 20 Jul 2021 | 589.90 | 631.00 | 631.00 | 581.85 | 53464 | -6.31% |
| 19 Jul 2021 | 629.65 | 607.00 | 653.00 | 607.00 | 70285 | 0.24% |
| 16 Jul 2021 | 628.15 | 638.75 | 658.90 | 622.60 | 70650 | -0.74% |
| 15 Jul 2021 | 632.85 | 593.15 | 660.00 | 586.00 | 218511 | 6.76% |
| 14 Jul 2021 | 592.80 | 589.00 | 606.40 | 582.10 | 79121 | 2.00% |
| 13 Jul 2021 | 581.15 | 570.00 | 594.00 | 570.00 | 89402 | 3.04% |
| 12 Jul 2021 | 564.00 | 557.30 | 572.00 | 557.30 | 20196 | 0.54% |
| 09 Jul 2021 | 560.95 | 553.95 | 567.90 | 548.20 | 22653 | 2.11% |
| 08 Jul 2021 | 549.35 | 574.00 | 574.00 | 545.20 | 29609 | -2.92% |
| 07 Jul 2021 | 565.90 | 551.60 | 572.00 | 547.55 | 50979 | 2.57% |
| 06 Jul 2021 | 551.70 | 560.20 | 582.80 | 547.50 | 97837 | -2.93% |
| 05 Jul 2021 | 568.35 | 550.00 | 574.70 | 543.45 | 119524 | 3.10% |
| 02 Jul 2021 | 551.25 | 544.05 | 558.00 | 536.85 | 97445 | 0.72% |
| 01 Jul 2021 | 547.30 | 532.00 | 564.00 | 532.00 | 339568 | 5.04% |
| 30 Jun 2021 | 521.05 | 477.00 | 545.95 | 477.00 | 552927 | 10.59% |
| 29 Jun 2021 | 471.15 | 484.00 | 490.00 | 466.50 | 50003 | -2.61% |
| 28 Jun 2021 | 483.80 | 490.90 | 500.00 | 452.85 | 207566 | 0.78% |
| 25 Jun 2021 | 480.05 | 452.85 | 483.05 | 451.00 | 53476 | 6.56% |
| 24 Jun 2021 | 450.50 | 461.90 | 461.90 | 447.30 | 9056 | -0.35% |
| 23 Jun 2021 | 452.10 | 473.00 | 473.00 | 450.00 | 30567 | -3.19% |
| 22 Jun 2021 | 467.00 | 470.00 | 477.00 | 462.00 | 20884 | 0.41% |
| 21 Jun 2021 | 465.10 | 449.00 | 467.40 | 449.00 | 21201 | 0.48% |
| 18 Jun 2021 | 462.90 | 467.95 | 467.95 | 435.05 | 29172 | 0.14% |
| 17 Jun 2021 | 462.25 | 463.75 | 475.45 | 456.95 | 18381 | -2.13% |
| 16 Jun 2021 | 472.30 | 471.30 | 484.45 | 461.65 | 60225 | 1.80% |
| 15 Jun 2021 | 463.95 | 451.00 | 468.00 | 445.00 | 37417 | 4.05% |
| 14 Jun 2021 | 445.90 | 456.00 | 456.00 | 433.55 | 23806 | 0.04% |
| 11 Jun 2021 | 445.70 | 458.95 | 458.95 | 442.00 | 17408 | -0.24% |
| 10 Jun 2021 | 446.75 | 441.00 | 462.50 | 441.00 | 46612 | 1.34% |
| 09 Jun 2021 | 440.85 | 459.45 | 468.80 | 437.25 | 42592 | -3.21% |
| 08 Jun 2021 | 455.45 | 465.00 | 474.80 | 453.95 | 28811 | -3.09% |
| 07 Jun 2021 | 469.95 | 469.45 | 489.00 | 451.00 | 99082 | 3.49% |
| 04 Jun 2021 | 454.10 | 468.00 | 482.00 | 450.10 | 43056 | -4.23% |
| 03 Jun 2021 | 474.15 | 479.80 | 495.00 | 462.20 | 247587 | -0.41% |
| 02 Jun 2021 | 476.10 | 399.90 | 476.10 | 392.20 | 349323 | 20.00% |
| 01 Jun 2021 | 396.75 | 403.20 | 410.00 | 393.80 | 28155 | -1.05% |
| 31 May 2021 | 400.95 | 402.95 | 412.00 | 394.50 | 36529 | 1.49% |
| 28 May 2021 | 395.05 | 393.55 | 398.00 | 390.10 | 15769 | 0.44% |
| 27 May 2021 | 393.30 | 394.00 | 397.50 | 385.60 | 26997 | 1.76% |
| 26 May 2021 | 386.50 | 390.55 | 394.70 | 380.15 | 31874 | -0.95% |
| 25 May 2021 | 390.20 | 404.00 | 404.10 | 385.30 | 30452 | -1.17% |
| 24 May 2021 | 394.80 | 406.00 | 409.45 | 390.05 | 31855 | -2.66% |
| 21 May 2021 | 405.60 | 411.00 | 412.95 | 403.00 | 20143 | 0.43% |
| 20 May 2021 | 403.85 | 404.90 | 412.00 | 398.00 | 24925 | 0.04% |
| 19 May 2021 | 403.70 | 430.00 | 430.00 | 393.45 | 74039 | -3.89% |
| 18 May 2021 | 420.05 | 415.05 | 435.00 | 415.00 | 31506 | 1.67% |
| 17 May 2021 | 413.15 | 408.00 | 415.50 | 401.00 | 21071 | 2.61% |
| 14 May 2021 | 402.65 | 404.75 | 414.50 | 400.00 | 23024 | -0.09% |
| 12 May 2021 | 403.00 | 399.95 | 417.00 | 398.15 | 29781 | 0.59% |
| 11 May 2021 | 400.65 | 408.00 | 408.00 | 397.35 | 20614 | -0.73% |
| 10 May 2021 | 403.60 | 413.95 | 417.95 | 400.00 | 14436 | -1.44% |
| 07 May 2021 | 409.50 | 408.90 | 414.00 | 396.05 | 15962 | 1.83% |
| 06 May 2021 | 402.15 | 405.00 | 414.00 | 398.00 | 37398 | 0.85% |
| 05 May 2021 | 398.75 | 393.25 | 401.00 | 389.25 | 9814 | 1.93% |
| 04 May 2021 | 391.20 | 396.60 | 396.65 | 384.00 | 18602 | 1.09% |
| 03 May 2021 | 387.00 | 385.65 | 400.50 | 380.10 | 30911 | -1.10% |
| 30 Apr 2021 | 391.30 | 389.95 | 400.00 | 385.00 | 12546 | -0.61% |
| 29 Apr 2021 | 393.70 | 393.00 | 395.80 | 385.00 | 6645 | 1.04% |
| 28 Apr 2021 | 389.65 | 385.00 | 391.90 | 378.60 | 16545 | 1.86% |
| 27 Apr 2021 | 382.55 | 375.00 | 389.60 | 375.00 | 19192 | 1.02% |
| 26 Apr 2021 | 378.70 | 370.05 | 380.05 | 369.85 | 11802 | 2.64% |
| 23 Apr 2021 | 368.95 | 361.25 | 375.05 | 355.10 | 19052 | 0.61% |
| 22 Apr 2021 | 366.70 | 360.00 | 379.15 | 359.15 | 18716 | 1.49% |
| 20 Apr 2021 | 361.30 | 374.50 | 374.50 | 359.95 | 9546 | 0.87% |
| 19 Apr 2021 | 358.20 | 376.95 | 376.95 | 355.10 | 23211 | -5.72% |
| 16 Apr 2021 | 379.95 | 374.05 | 383.75 | 372.25 | 9620 | 1.82% |
| 15 Apr 2021 | 373.15 | 379.95 | 379.95 | 363.65 | 13945 | 0.47% |
| 13 Apr 2021 | 371.40 | 373.95 | 376.45 | 369.15 | 13939 | 0.58% |
| 12 Apr 2021 | 369.25 | 388.05 | 388.05 | 366.50 | 35887 | -5.06% |
| 09 Apr 2021 | 388.95 | 399.80 | 399.90 | 388.00 | 15569 | -1.07% |
| 08 Apr 2021 | 393.15 | 388.50 | 410.85 | 388.50 | 38004 | 1.97% |
| 07 Apr 2021 | 385.55 | 386.60 | 401.30 | 381.55 | 12684 | -0.93% |
| 06 Apr 2021 | 389.15 | 394.05 | 403.00 | 385.05 | 14012 | -0.92% |
| 05 Apr 2021 | 392.75 | 393.05 | 396.40 | 383.85 | 12193 | -0.30% |
| 01 Apr 2021 | 393.95 | 390.50 | 402.00 | 389.85 | 12938 | 0.11% |
| 31 Mar 2021 | 393.50 | 389.90 | 397.70 | 375.00 | 12202 | 3.66% |
| 30 Mar 2021 | 379.60 | 358.00 | 397.90 | 357.15 | 61536 | 6.75% |
| 26 Mar 2021 | 355.60 | 364.00 | 368.00 | 355.00 | 15748 | -0.17% |
| 25 Mar 2021 | 356.20 | 375.95 | 376.00 | 351.55 | 32287 | -4.16% |
| 24 Mar 2021 | 371.65 | 378.55 | 381.15 | 366.50 | 14180 | -1.08% |
| 23 Mar 2021 | 375.70 | 377.40 | 380.00 | 368.40 | 15586 | 0.64% |
| 22 Mar 2021 | 373.30 | 370.75 | 383.95 | 360.85 | 24986 | 1.73% |
| 19 Mar 2021 | 366.95 | 347.90 | 369.95 | 347.80 | 17687 | 3.40% |
| 18 Mar 2021 | 354.90 | 373.85 | 376.25 | 346.05 | 16300 | -3.40% |
| 17 Mar 2021 | 367.40 | 383.50 | 383.55 | 363.50 | 19836 | -2.80% |
| 16 Mar 2021 | 378.00 | 382.75 | 394.80 | 367.15 | 26109 | 0.45% |
| 15 Mar 2021 | 376.30 | 377.65 | 384.35 | 373.50 | 21874 | 0.40% |
| 12 Mar 2021 | 374.80 | 391.95 | 391.95 | 371.40 | 18136 | -2.24% |
| 10 Mar 2021 | 383.40 | 385.25 | 398.40 | 376.60 | 6754 | -0.98% |
| 09 Mar 2021 | 387.20 | 394.30 | 402.00 | 383.00 | 16792 | -1.46% |
| 08 Mar 2021 | 392.95 | 388.10 | 398.55 | 383.10 | 13121 | 1.07% |
| 05 Mar 2021 | 388.80 | 400.00 | 401.35 | 386.95 | 12271 | -1.59% |
| 04 Mar 2021 | 395.10 | 393.55 | 405.45 | 391.35 | 21322 | -0.52% |
| 03 Mar 2021 | 397.15 | 394.25 | 403.00 | 386.00 | 39133 | 0.74% |
| 02 Mar 2021 | 394.25 | 405.85 | 405.90 | 389.25 | 17876 | 0.04% |
| 01 Mar 2021 | 394.10 | 407.10 | 412.20 | 392.20 | 15960 | -1.79% |
| 26 Feb 2021 | 401.30 | 403.30 | 415.00 | 392.50 | 19675 | -0.14% |
| 25 Feb 2021 | 401.85 | 410.05 | 415.00 | 395.05 | 15181 | -1.51% |
| 24 Feb 2021 | 408.00 | 415.00 | 415.00 | 400.90 | 5059 | 1.14% |
| 23 Feb 2021 | 403.40 | 392.65 | 415.00 | 392.00 | 29779 | 1.86% |
| 22 Feb 2021 | 396.05 | 418.90 | 423.05 | 391.00 | 29055 | -4.20% |
| 19 Feb 2021 | 413.40 | 428.40 | 428.40 | 406.00 | 28622 | -3.50% |
| 18 Feb 2021 | 428.40 | 444.00 | 444.00 | 425.00 | 33450 | -1.12% |
| 17 Feb 2021 | 433.25 | 423.05 | 435.00 | 415.00 | 58431 | 2.37% |
| 16 Feb 2021 | 423.20 | 409.00 | 439.60 | 407.95 | 178386 | 3.74% |
| 15 Feb 2021 | 407.95 | 386.60 | 415.00 | 362.55 | 50279 | 7.12% |
| 12 Feb 2021 | 380.85 | 393.00 | 399.40 | 379.15 | 77554 | -4.07% |
| 11 Feb 2021 | 397.00 | 416.00 | 425.00 | 391.00 | 110293 | -3.11% |
| 10 Feb 2021 | 409.75 | 369.90 | 415.00 | 365.00 | 219821 | 12.55% |
| 09 Feb 2021 | 364.05 | 356.75 | 375.00 | 355.00 | 36951 | 2.20% |
| 08 Feb 2021 | 356.20 | 357.55 | 362.05 | 352.00 | 33378 | -0.36% |
| 05 Feb 2021 | 357.50 | 366.10 | 368.90 | 355.30 | 14876 | -2.46% |
| 04 Feb 2021 | 366.50 | 370.00 | 370.00 | 363.85 | 18228 | 0.91% |
| 03 Feb 2021 | 363.20 | 365.05 | 371.10 | 360.35 | 26243 | 0.11% |
| 02 Feb 2021 | 362.80 | 350.25 | 368.30 | 350.25 | 26849 | 2.15% |
| 01 Feb 2021 | 355.15 | 364.00 | 365.40 | 351.00 | 24450 | -0.87% |
| 29 Jan 2021 | 358.25 | 366.95 | 369.40 | 355.60 | 10299 | -1.25% |
| 28 Jan 2021 | 362.80 | 368.00 | 374.00 | 357.90 | 26355 | -0.74% |
| 27 Jan 2021 | 365.50 | 350.00 | 368.00 | 341.65 | 34562 | 5.38% |
| 25 Jan 2021 | 346.85 | 358.00 | 360.00 | 344.05 | 21616 | -1.83% |
| 22 Jan 2021 | 353.30 | 357.95 | 363.35 | 350.00 | 42171 | 0.47% |
| 21 Jan 2021 | 351.65 | 368.45 | 368.45 | 350.00 | 14092 | -2.56% |
| 20 Jan 2021 | 360.90 | 369.00 | 369.00 | 356.35 | 40060 | 3.77% |
| 19 Jan 2021 | 347.80 | 347.90 | 352.00 | 341.15 | 9085 | 1.49% |
| 18 Jan 2021 | 342.70 | 345.05 | 350.00 | 336.30 | 11949 | -0.39% |
| 15 Jan 2021 | 344.05 | 359.90 | 359.90 | 341.95 | 22159 | -2.84% |
| 14 Jan 2021 | 354.10 | 342.60 | 357.95 | 340.05 | 13546 | 2.76% |
| 13 Jan 2021 | 344.60 | 357.00 | 357.00 | 339.00 | 50887 | -1.59% |
| 12 Jan 2021 | 350.15 | 365.00 | 365.00 | 348.60 | 32373 | -2.71% |
| 11 Jan 2021 | 359.90 | 374.90 | 375.00 | 356.10 | 30200 | -0.22% |
| 08 Jan 2021 | 360.70 | 374.90 | 375.00 | 359.00 | 20873 | -0.40% |
| 07 Jan 2021 | 362.15 | 368.10 | 372.55 | 357.10 | 26916 | -1.51% |
| 06 Jan 2021 | 367.70 | 376.00 | 394.60 | 362.40 | 102077 | -2.04% |
| 05 Jan 2021 | 375.35 | 342.00 | 381.40 | 340.75 | 142036 | 7.60% |
| 04 Jan 2021 | 348.85 | 355.95 | 357.00 | 339.80 | 43787 | 0.22% |
| 01 Jan 2021 | 348.10 | 361.00 | 361.00 | 346.05 | 19505 | -2.30% |
| 31 Dec 2020 | 356.30 | 349.50 | 361.80 | 334.85 | 38948 | 4.90% |
| 30 Dec 2020 | 339.65 | 347.80 | 347.85 | 337.00 | 9652 | -1.82% |
| 29 Dec 2020 | 345.95 | 351.45 | 353.95 | 344.50 | 7361 | 0.28% |
| 28 Dec 2020 | 345.00 | 339.30 | 351.50 | 336.20 | 11022 | 2.18% |
| 24 Dec 2020 | 337.65 | 339.95 | 343.75 | 335.00 | 5541 | 1.20% |
| 23 Dec 2020 | 333.65 | 335.00 | 336.20 | 319.90 | 15116 | 2.22% |
