TIJARIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.42 | 5.55 | 5.77 | 5.37 | 72167 | 0.37% |
| 18 Dec 2025 | 5.40 | 6.20 | 6.21 | 4.78 | 680147 | -7.85% |
| 17 Dec 2025 | 5.86 | 5.69 | 6.10 | 5.51 | 66998 | 3.72% |
| 16 Dec 2025 | 5.65 | 5.75 | 5.93 | 5.58 | 48569 | -1.57% |
| 15 Dec 2025 | 5.74 | 6.00 | 6.23 | 5.30 | 140662 | -4.33% |
| 12 Dec 2025 | 6.00 | 6.45 | 6.45 | 5.75 | 28362 | -3.54% |
| 11 Dec 2025 | 6.22 | 6.02 | 6.39 | 6.00 | 15083 | 3.67% |
| 10 Dec 2025 | 6.00 | 6.39 | 6.76 | 5.90 | 38549 | -1.48% |
| 09 Dec 2025 | 6.09 | 6.56 | 6.59 | 6.05 | 36558 | -5.73% |
| 08 Dec 2025 | 6.46 | 5.70 | 6.67 | 5.70 | 29036 | 3.03% |
| 05 Dec 2025 | 6.27 | 6.23 | 6.80 | 5.65 | 17387 | 1.13% |
| 04 Dec 2025 | 6.20 | 6.48 | 6.76 | 5.97 | 58236 | -4.32% |
| 03 Dec 2025 | 6.48 | 6.68 | 6.96 | 6.40 | 54843 | -0.77% |
| 02 Dec 2025 | 6.53 | 6.35 | 6.66 | 6.33 | 21805 | 0.46% |
| 01 Dec 2025 | 6.50 | 6.65 | 6.74 | 6.40 | 53335 | -0.31% |
| 28 Nov 2025 | 6.52 | 6.51 | 6.91 | 6.40 | 161819 | -0.76% |
| 27 Nov 2025 | 6.57 | 6.67 | 6.67 | 6.52 | 2867 | -1.50% |
| 26 Nov 2025 | 6.67 | 6.87 | 6.87 | 6.36 | 65084 | -1.77% |
| 25 Nov 2025 | 6.79 | 6.88 | 6.89 | 6.50 | 21485 | -0.15% |
| 24 Nov 2025 | 6.80 | 6.70 | 6.90 | 6.42 | 62257 | 5.92% |
| 21 Nov 2025 | 6.42 | 6.30 | 6.89 | 6.30 | 33725 | 1.10% |
| 20 Nov 2025 | 6.35 | 6.25 | 6.45 | 6.24 | 19297 | -0.31% |
| 19 Nov 2025 | 6.37 | 6.15 | 6.40 | 6.12 | 22235 | 1.43% |
| 18 Nov 2025 | 6.28 | 6.51 | 6.71 | 6.20 | 9231 | -1.57% |
| 17 Nov 2025 | 6.38 | 6.05 | 6.70 | 6.05 | 69055 | 3.40% |
| 14 Nov 2025 | 6.17 | 6.25 | 6.45 | 6.15 | 39582 | 0.33% |
| 13 Nov 2025 | 6.15 | 6.10 | 6.27 | 6.10 | 9679 | 0.33% |
| 12 Nov 2025 | 6.13 | 6.25 | 6.58 | 6.00 | 29565 | -1.92% |
| 11 Nov 2025 | 6.25 | 6.22 | 6.84 | 6.20 | 38489 | 0.48% |
| 10 Nov 2025 | 6.22 | 6.37 | 6.37 | 6.02 | 34554 | 1.63% |
| 07 Nov 2025 | 6.12 | 5.89 | 6.29 | 5.78 | 34526 | 6.81% |
| 06 Nov 2025 | 5.73 | 6.25 | 6.25 | 5.65 | 207420 | -7.13% |
| 04 Nov 2025 | 6.17 | 6.09 | 6.37 | 5.98 | 68214 | 1.31% |
| 03 Nov 2025 | 6.09 | 6.51 | 6.69 | 5.96 | 238591 | -6.45% |
| 31 Oct 2025 | 6.51 | 6.58 | 6.79 | 6.38 | 16894 | -0.46% |
| 30 Oct 2025 | 6.54 | 6.35 | 6.73 | 6.35 | 11194 | -0.61% |
| 29 Oct 2025 | 6.58 | 6.77 | 6.90 | 6.41 | 156667 | 0.77% |
| 28 Oct 2025 | 6.53 | 6.34 | 6.97 | 6.34 | 121445 | 3.00% |
| 27 Oct 2025 | 6.34 | 6.34 | 6.45 | 6.30 | 38916 | -0.63% |
| 24 Oct 2025 | 6.38 | 6.12 | 6.48 | 6.12 | 18140 | 1.75% |
| 23 Oct 2025 | 6.27 | 6.83 | 6.90 | 6.00 | 282663 | -1.57% |
| 21 Oct 2025 | 6.37 | 6.49 | 6.60 | 5.72 | 71486 | 6.17% |
| 20 Oct 2025 | 6.00 | 6.48 | 6.48 | 5.89 | 106556 | -5.66% |
| 17 Oct 2025 | 6.36 | 6.09 | 6.45 | 5.88 | 31285 | 4.78% |
| 16 Oct 2025 | 6.07 | 6.10 | 6.21 | 6.01 | 10201 | -0.33% |
| 15 Oct 2025 | 6.09 | 6.30 | 6.41 | 5.68 | 87332 | -3.49% |
| 14 Oct 2025 | 6.31 | 6.50 | 6.53 | 6.30 | 15597 | -0.32% |
| 13 Oct 2025 | 6.33 | 6.20 | 6.47 | 6.20 | 16946 | 1.77% |
| 10 Oct 2025 | 6.22 | 6.50 | 6.69 | 6.20 | 54998 | -1.89% |
| 09 Oct 2025 | 6.34 | 5.93 | 6.50 | 5.90 | 66672 | 7.28% |
| 08 Oct 2025 | 5.91 | 6.29 | 6.30 | 5.67 | 40589 | -3.11% |
| 07 Oct 2025 | 6.10 | 6.41 | 6.41 | 6.06 | 46071 | -1.93% |
| 06 Oct 2025 | 6.22 | 6.44 | 6.44 | 6.10 | 8152 | -0.48% |
| 03 Oct 2025 | 6.25 | 6.33 | 6.33 | 6.01 | 5524 | 2.80% |
| 01 Oct 2025 | 6.08 | 6.45 | 6.47 | 6.04 | 12255 | -1.62% |
| 30 Sep 2025 | 6.18 | 6.25 | 6.40 | 5.90 | 14722 | 1.31% |
| 29 Sep 2025 | 6.10 | 6.29 | 6.29 | 5.86 | 11995 | 0.99% |
| 26 Sep 2025 | 6.04 | 6.08 | 6.08 | 5.90 | 8813 | -0.17% |
| 25 Sep 2025 | 6.05 | 6.29 | 6.30 | 5.96 | 19245 | -3.35% |
| 24 Sep 2025 | 6.26 | 6.40 | 6.40 | 6.18 | 20339 | -0.32% |
| 23 Sep 2025 | 6.28 | 6.39 | 6.39 | 6.11 | 14267 | 2.61% |
| 22 Sep 2025 | 6.12 | 6.29 | 6.30 | 6.05 | 15850 | -2.24% |
| 19 Sep 2025 | 6.26 | 6.31 | 6.31 | 6.06 | 21067 | -0.79% |
| 18 Sep 2025 | 6.31 | 6.79 | 6.79 | 6.21 | 169236 | -3.07% |
| 17 Sep 2025 | 6.51 | 6.60 | 6.76 | 6.35 | 150051 | -2.54% |
| 16 Sep 2025 | 6.68 | 6.85 | 6.85 | 6.54 | 9861 | 1.06% |
| 15 Sep 2025 | 6.61 | 6.93 | 6.93 | 6.51 | 37887 | -2.07% |
| 12 Sep 2025 | 6.75 | 6.82 | 6.93 | 6.63 | 9862 | -0.15% |
| 11 Sep 2025 | 6.76 | 6.91 | 6.91 | 6.72 | 14738 | -1.74% |
| 10 Sep 2025 | 6.88 | 6.98 | 7.13 | 6.66 | 7566 | 0.00% |
| 09 Sep 2025 | 6.88 | 6.75 | 6.96 | 6.75 | 8432 | 3.46% |
| 08 Sep 2025 | 6.65 | 7.00 | 7.00 | 6.58 | 48819 | -4.04% |
| 05 Sep 2025 | 6.93 | 6.94 | 7.00 | 6.56 | 26735 | 0.29% |
| 04 Sep 2025 | 6.91 | 7.23 | 7.23 | 6.57 | 88925 | -0.14% |
| 03 Sep 2025 | 6.92 | 7.60 | 7.60 | 6.90 | 89669 | -4.81% |
| 02 Sep 2025 | 7.27 | 6.79 | 7.43 | 6.72 | 72127 | 2.68% |
| 01 Sep 2025 | 7.08 | 7.70 | 7.70 | 7.08 | 34226 | -5.09% |
| 29 Aug 2025 | 7.46 | 7.52 | 7.79 | 7.40 | 7588 | -3.24% |
| 28 Aug 2025 | 7.71 | 7.55 | 7.97 | 7.55 | 12991 | 0.13% |
| 26 Aug 2025 | 7.70 | 8.13 | 8.13 | 7.63 | 3906 | -0.65% |
| 25 Aug 2025 | 7.75 | 7.61 | 7.88 | 7.61 | 6572 | 1.84% |
| 22 Aug 2025 | 7.61 | 7.89 | 7.89 | 7.53 | 2275 | -1.17% |
| 21 Aug 2025 | 7.70 | 7.69 | 8.04 | 7.52 | 22810 | 0.52% |
| 20 Aug 2025 | 7.66 | 7.99 | 8.00 | 7.50 | 12197 | -2.92% |
| 19 Aug 2025 | 7.89 | 7.91 | 7.91 | 7.60 | 6907 | -0.63% |
| 18 Aug 2025 | 7.94 | 8.02 | 8.02 | 7.57 | 22161 | 3.93% |
| 14 Aug 2025 | 7.64 | 8.00 | 8.00 | 7.60 | 21644 | -4.14% |
| 13 Aug 2025 | 7.97 | 8.58 | 8.58 | 7.86 | 32051 | -2.57% |
| 12 Aug 2025 | 8.18 | 8.59 | 8.59 | 7.93 | 10181 | -1.45% |
| 11 Aug 2025 | 8.30 | 8.17 | 8.35 | 7.77 | 11898 | 3.62% |
| 08 Aug 2025 | 8.01 | 8.01 | 8.60 | 8.01 | 8852 | -5.09% |
| 07 Aug 2025 | 8.44 | 8.89 | 8.89 | 8.44 | 14408 | -5.06% |
| 06 Aug 2025 | 8.89 | 8.92 | 9.05 | 8.22 | 84918 | 2.89% |
| 05 Aug 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 4940 | 4.98% |
| 04 Aug 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 16683 | 4.97% |
| 01 Aug 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 11135 | 4.95% |
| 31 Jul 2025 | 7.47 | 7.00 | 7.47 | 6.85 | 29217 | 4.92% |
| 30 Jul 2025 | 7.12 | 7.28 | 7.58 | 6.99 | 23523 | -2.20% |
| 29 Jul 2025 | 7.28 | 7.39 | 7.64 | 6.99 | 32627 | -1.09% |
| 28 Jul 2025 | 7.36 | 7.75 | 8.09 | 7.36 | 21541 | -5.03% |
| 25 Jul 2025 | 7.75 | 8.00 | 8.20 | 7.70 | 17489 | -3.61% |
| 24 Jul 2025 | 8.04 | 8.47 | 8.47 | 8.04 | 25147 | -5.08% |
| 23 Jul 2025 | 8.47 | 8.44 | 8.69 | 8.05 | 18874 | 0.36% |
| 22 Jul 2025 | 8.44 | 8.60 | 8.60 | 8.00 | 23593 | 0.48% |
| 21 Jul 2025 | 8.40 | 9.07 | 9.07 | 8.40 | 22553 | -5.08% |
| 18 Jul 2025 | 8.85 | 9.00 | 9.45 | 8.65 | 24506 | -2.32% |
| 17 Jul 2025 | 9.06 | 8.87 | 9.09 | 8.83 | 44896 | 4.62% |
| 16 Jul 2025 | 8.66 | 8.22 | 8.80 | 8.22 | 17550 | 2.61% |
| 15 Jul 2025 | 8.44 | 8.63 | 8.63 | 8.30 | 34411 | 2.68% |
| 14 Jul 2025 | 8.22 | 8.40 | 8.40 | 8.00 | 11359 | 0.24% |
| 11 Jul 2025 | 8.20 | 8.02 | 8.34 | 8.00 | 19393 | 2.63% |
| 10 Jul 2025 | 7.99 | 8.19 | 8.40 | 7.77 | 11624 | -0.87% |
| 09 Jul 2025 | 8.06 | 8.30 | 8.43 | 8.02 | 26153 | -1.47% |
| 08 Jul 2025 | 8.18 | 8.11 | 8.75 | 8.04 | 113369 | -3.42% |
| 07 Jul 2025 | 8.47 | 8.68 | 8.68 | 8.47 | 58189 | -5.04% |
| 04 Jul 2025 | 8.92 | 9.02 | 9.13 | 8.92 | 41510 | -5.01% |
| 03 Jul 2025 | 9.39 | 10.28 | 10.35 | 9.39 | 167801 | -5.06% |
| 02 Jul 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 34109 | 4.99% |
| 01 Jul 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 19390 | 4.90% |
| 30 Jun 2025 | 8.98 | 8.98 | 8.98 | 8.58 | 53052 | 4.91% |
| 27 Jun 2025 | 8.56 | 8.54 | 8.57 | 8.21 | 84574 | 4.77% |
| 26 Jun 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8484 | 4.88% |
| 25 Jun 2025 | 7.79 | 7.79 | 7.79 | 7.70 | 14390 | 4.99% |
| 24 Jun 2025 | 7.42 | 7.21 | 7.42 | 7.07 | 33310 | 4.95% |
| 23 Jun 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 5356 | 4.90% |
| 20 Jun 2025 | 6.74 | 6.49 | 6.74 | 6.34 | 10583 | 4.98% |
| 19 Jun 2025 | 6.42 | 6.44 | 6.68 | 6.26 | 9825 | -0.31% |
| 18 Jun 2025 | 6.44 | 6.87 | 6.89 | 6.34 | 20298 | -3.59% |
| 17 Jun 2025 | 6.68 | 6.99 | 7.10 | 6.56 | 9301 | -2.48% |
| 16 Jun 2025 | 6.85 | 7.05 | 7.05 | 6.61 | 11771 | -0.58% |
| 13 Jun 2025 | 6.89 | 7.05 | 7.05 | 6.78 | 7537 | -2.13% |
| 12 Jun 2025 | 7.04 | 6.99 | 7.30 | 6.99 | 7961 | 0.28% |
| 11 Jun 2025 | 7.02 | 6.97 | 7.34 | 6.75 | 32094 | 0.29% |
| 10 Jun 2025 | 7.00 | 6.74 | 7.04 | 6.47 | 31057 | 3.86% |
| 09 Jun 2025 | 6.74 | 6.57 | 6.77 | 6.37 | 15278 | 2.59% |
| 06 Jun 2025 | 6.57 | 6.47 | 6.62 | 6.37 | 9672 | 3.63% |
| 05 Jun 2025 | 6.34 | 6.26 | 6.65 | 6.26 | 37359 | -0.78% |
| 04 Jun 2025 | 6.39 | 6.40 | 6.78 | 6.20 | 20979 | -1.54% |
| 03 Jun 2025 | 6.49 | 6.79 | 7.10 | 6.46 | 34690 | -4.70% |
| 02 Jun 2025 | 6.81 | 7.28 | 7.28 | 6.81 | 14031 | -1.87% |
| 30 May 2025 | 6.94 | 7.00 | 7.00 | 6.90 | 5371 | 0.29% |
| 29 May 2025 | 6.92 | 7.54 | 7.54 | 6.91 | 12880 | -3.89% |
| 28 May 2025 | 7.20 | 7.50 | 7.50 | 7.10 | 8298 | -2.31% |
| 27 May 2025 | 7.37 | 7.26 | 7.38 | 6.93 | 16398 | 1.10% |
| 26 May 2025 | 7.29 | 6.97 | 7.52 | 6.93 | 18216 | 0.14% |
| 23 May 2025 | 7.28 | 6.82 | 7.29 | 6.80 | 18350 | 4.60% |
| 22 May 2025 | 6.96 | 7.33 | 7.33 | 6.96 | 8405 | -5.05% |
| 21 May 2025 | 7.33 | 7.58 | 7.58 | 7.30 | 79503 | 1.52% |
| 20 May 2025 | 7.22 | 6.56 | 7.22 | 6.56 | 20218 | 4.94% |
| 19 May 2025 | 6.88 | 6.56 | 6.88 | 6.31 | 31677 | 4.88% |
| 16 May 2025 | 6.56 | 6.44 | 6.56 | 6.44 | 4211 | 1.86% |
| 15 May 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 10017 | 1.90% |
| 14 May 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 10408 | 0.00% |
| 13 May 2025 | 6.32 | 6.20 | 6.32 | 6.20 | 5877 | 1.94% |
| 12 May 2025 | 6.20 | 6.00 | 6.20 | 5.95 | 48507 | 1.97% |
| 09 May 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1875 | -2.09% |
| 08 May 2025 | 6.21 | 6.22 | 6.22 | 6.21 | 602 | -2.05% |
| 07 May 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 170 | 0.00% |
| 06 May 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 550 | 0.00% |
| 05 May 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 5473 | 1.93% |
| 02 May 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 525 | 0.32% |
| 30 Apr 2025 | 6.20 | 6.20 | 6.32 | 6.20 | 4449 | 0.00% |
| 29 Apr 2025 | 6.20 | 6.33 | 6.33 | 6.20 | 3906 | -1.59% |
| 28 Apr 2025 | 6.30 | 6.27 | 6.30 | 6.27 | 1630 | 0.48% |
| 25 Apr 2025 | 6.27 | 6.37 | 6.37 | 6.27 | 896 | -2.03% |
| 24 Apr 2025 | 6.40 | 6.40 | 6.56 | 6.40 | 6772 | -0.62% |
| 23 Apr 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 11359 | 1.26% |
| 22 Apr 2025 | 6.36 | 6.24 | 6.36 | 6.24 | 4661 | 1.92% |
| 21 Apr 2025 | 6.24 | 6.34 | 6.36 | 6.24 | 9633 | -2.04% |
| 17 Apr 2025 | 6.37 | 6.49 | 6.51 | 6.37 | 15170 | -1.85% |
| 16 Apr 2025 | 6.49 | 6.55 | 6.55 | 6.49 | 6235 | -0.92% |
| 15 Apr 2025 | 6.55 | 6.60 | 6.60 | 6.55 | 22554 | 0.92% |
| 11 Apr 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 34277 | 1.88% |
| 09 Apr 2025 | 6.37 | 6.37 | 6.37 | 6.36 | 9938 | 1.92% |
| 08 Apr 2025 | 6.25 | 6.07 | 6.25 | 5.66 | 55860 | 4.87% |
| 07 Apr 2025 | 5.96 | 6.38 | 6.38 | 5.77 | 14964 | -1.97% |
| 04 Apr 2025 | 6.08 | 6.22 | 6.22 | 6.06 | 14945 | 2.53% |
| 03 Apr 2025 | 5.93 | 5.90 | 5.93 | 5.90 | 8961 | 4.96% |
| 02 Apr 2025 | 5.65 | 5.60 | 5.65 | 5.55 | 10211 | 4.82% |
| 01 Apr 2025 | 5.39 | 5.14 | 5.39 | 4.88 | 21933 | 4.86% |
| 28 Mar 2025 | 5.14 | 5.49 | 5.49 | 5.12 | 54152 | -4.64% |
| 27 Mar 2025 | 5.39 | 5.64 | 5.64 | 5.39 | 41448 | -5.11% |
| 26 Mar 2025 | 5.68 | 6.00 | 6.00 | 5.68 | 40934 | -5.02% |
| 25 Mar 2025 | 5.98 | 6.33 | 6.33 | 5.85 | 133018 | -0.83% |
| 24 Mar 2025 | 6.03 | 5.89 | 6.04 | 5.89 | 117060 | 2.03% |
| 21 Mar 2025 | 5.91 | 6.29 | 6.49 | 5.89 | 135179 | -4.83% |
| 20 Mar 2025 | 6.21 | 6.69 | 6.72 | 6.19 | 32842 | -4.75% |
| 19 Mar 2025 | 6.52 | 6.72 | 6.72 | 6.30 | 31519 | -1.06% |
| 18 Mar 2025 | 6.59 | 6.92 | 6.92 | 6.50 | 140112 | -3.80% |
| 17 Mar 2025 | 6.85 | 7.22 | 7.22 | 6.85 | 25412 | -5.12% |
| 13 Mar 2025 | 7.22 | 7.22 | 7.23 | 7.22 | 45625 | -5.00% |
| 12 Mar 2025 | 7.60 | 8.00 | 8.18 | 7.60 | 50094 | -5.00% |
| 11 Mar 2025 | 8.00 | 8.43 | 8.43 | 7.68 | 21415 | -1.11% |
| 10 Mar 2025 | 8.09 | 8.70 | 8.71 | 8.00 | 54192 | -2.53% |
| 07 Mar 2025 | 8.30 | 7.92 | 8.62 | 7.92 | 14015 | 0.97% |
| 06 Mar 2025 | 8.22 | 8.60 | 8.60 | 8.22 | 24861 | -3.18% |
| 05 Mar 2025 | 8.49 | 8.48 | 8.77 | 8.13 | 12613 | -0.12% |
| 04 Mar 2025 | 8.50 | 8.09 | 8.78 | 8.09 | 21765 | -0.23% |
| 03 Mar 2025 | 8.52 | 8.97 | 8.97 | 8.52 | 25059 | -5.02% |
| 28 Feb 2025 | 8.97 | 9.58 | 9.75 | 8.97 | 17738 | -5.08% |
| 27 Feb 2025 | 9.45 | 9.29 | 9.60 | 8.82 | 25635 | 1.72% |
| 25 Feb 2025 | 9.29 | 8.97 | 9.31 | 8.50 | 20595 | 4.74% |
| 24 Feb 2025 | 8.87 | 9.15 | 9.15 | 8.33 | 41571 | 1.72% |
| 21 Feb 2025 | 8.72 | 8.82 | 8.85 | 8.36 | 18154 | 1.51% |
| 20 Feb 2025 | 8.59 | 8.52 | 8.81 | 8.52 | 22689 | -2.94% |
| 19 Feb 2025 | 8.85 | 8.90 | 8.90 | 8.34 | 14057 | 0.80% |
| 18 Feb 2025 | 8.78 | 8.89 | 9.17 | 8.37 | 16785 | 0.34% |
| 17 Feb 2025 | 8.75 | 9.05 | 9.19 | 8.58 | 13062 | -3.21% |
| 14 Feb 2025 | 9.04 | 9.50 | 9.50 | 9.04 | 14223 | -5.04% |
| 13 Feb 2025 | 9.52 | 9.78 | 10.14 | 9.30 | 7627 | -2.66% |
| 12 Feb 2025 | 9.78 | 10.20 | 10.20 | 9.59 | 9976 | -3.17% |
| 11 Feb 2025 | 10.10 | 10.90 | 10.90 | 10.05 | 11814 | -4.54% |
| 10 Feb 2025 | 10.58 | 10.58 | 10.58 | 10.10 | 62465 | 4.96% |
| 07 Feb 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 19408 | 5.00% |
| 06 Feb 2025 | 9.60 | 9.40 | 9.89 | 9.02 | 21500 | 1.27% |
| 05 Feb 2025 | 9.48 | 9.70 | 9.70 | 9.00 | 24552 | 1.61% |
| 04 Feb 2025 | 9.33 | 9.20 | 9.54 | 8.90 | 21292 | 0.76% |
| 03 Feb 2025 | 9.26 | 9.33 | 9.55 | 8.67 | 34336 | 1.42% |
| 01 Feb 2025 | 9.13 | 8.93 | 9.14 | 8.48 | 19710 | 4.70% |
| 31 Jan 2025 | 8.72 | 9.15 | 9.15 | 8.50 | 17611 | -2.35% |
| 30 Jan 2025 | 8.93 | 9.68 | 9.68 | 8.81 | 29280 | -3.77% |
| 29 Jan 2025 | 9.28 | 8.97 | 9.30 | 8.97 | 33864 | 3.46% |
| 28 Jan 2025 | 8.97 | 9.00 | 9.85 | 8.97 | 17968 | -5.08% |
| 27 Jan 2025 | 9.45 | 9.58 | 9.80 | 8.92 | 20099 | 0.64% |
| 24 Jan 2025 | 9.39 | 9.89 | 10.34 | 9.39 | 58253 | -5.06% |
| 23 Jan 2025 | 9.89 | 10.88 | 10.88 | 9.85 | 21478 | -4.63% |
| 22 Jan 2025 | 10.37 | 9.88 | 10.37 | 9.88 | 20753 | 4.96% |
| 21 Jan 2025 | 9.88 | 9.51 | 9.88 | 9.51 | 19482 | 4.99% |
| 20 Jan 2025 | 9.41 | 9.28 | 9.43 | 8.96 | 21777 | 4.67% |
| 17 Jan 2025 | 8.99 | 9.79 | 9.79 | 8.95 | 33400 | -4.56% |
| 16 Jan 2025 | 9.42 | 9.48 | 9.74 | 9.03 | 35312 | 0.21% |
| 15 Jan 2025 | 9.40 | 9.13 | 9.73 | 9.13 | 65746 | -2.29% |
| 14 Jan 2025 | 9.62 | 9.62 | 10.46 | 9.62 | 69450 | -5.03% |
| 13 Jan 2025 | 10.13 | 10.25 | 10.25 | 10.13 | 20024 | -5.06% |
| 10 Jan 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 20756 | -2.02% |
| 09 Jan 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 24048 | 1.97% |
| 08 Jan 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 38033 | -2.02% |
| 07 Jan 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 2495 | -2.07% |
| 06 Jan 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 9243 | -2.02% |
| 03 Jan 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 2988 | -2.07% |
| 02 Jan 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 7169 | -2.03% |
| 01 Jan 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 3889 | -2.07% |
| 31 Dec 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 5715 | -2.03% |
| 30 Dec 2024 | 12.34 | 12.34 | 12.40 | 12.34 | 1362 | -2.06% |
| 27 Dec 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 5801 | -2.02% |
| 26 Dec 2024 | 12.86 | 12.94 | 12.94 | 12.86 | 1286 | -2.06% |
| 24 Dec 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 642 | -2.01% |
| 23 Dec 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 14214 | -2.05% |
| 20 Dec 2024 | 13.68 | 14.20 | 14.20 | 13.68 | 27254 | -2.01% |
| 19 Dec 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 30236 | 1.97% |
| 18 Dec 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 12018 | 1.94% |
| 17 Dec 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 7060 | 1.97% |
| 16 Dec 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 48291 | 1.93% |
| 13 Dec 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 21278 | 1.97% |
| 12 Dec 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 6744 | 1.93% |
| 11 Dec 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 7312 | 1.97% |
| 10 Dec 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 7159 | 1.92% |
| 09 Dec 2024 | 11.96 | 11.73 | 11.96 | 11.73 | 6882 | 1.96% |
| 06 Dec 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 8171 | 4.92% |
| 05 Dec 2024 | 11.18 | 10.65 | 11.18 | 10.60 | 54483 | 4.98% |
| 04 Dec 2024 | 10.65 | 10.42 | 10.65 | 10.41 | 28884 | 4.93% |
| 03 Dec 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 5721 | 4.96% |
| 02 Dec 2024 | 9.67 | 9.54 | 9.67 | 9.25 | 18719 | 4.99% |
| 29 Nov 2024 | 9.21 | 9.40 | 9.66 | 9.10 | 13715 | -2.02% |
| 28 Nov 2024 | 9.40 | 9.67 | 9.83 | 9.32 | 16089 | -2.79% |
| 27 Nov 2024 | 9.67 | 9.29 | 9.75 | 9.29 | 57004 | 4.09% |
| 26 Nov 2024 | 9.29 | 9.50 | 9.59 | 9.10 | 16375 | -2.62% |
| 25 Nov 2024 | 9.54 | 9.90 | 9.90 | 9.22 | 51736 | -1.55% |
| 22 Nov 2024 | 9.69 | 9.45 | 9.95 | 9.45 | 20317 | -2.61% |
| 21 Nov 2024 | 9.95 | 10.34 | 10.34 | 9.50 | 23051 | -0.60% |
| 19 Nov 2024 | 10.01 | 10.23 | 10.74 | 9.74 | 33515 | -2.15% |
| 18 Nov 2024 | 10.23 | 9.92 | 10.41 | 9.42 | 27239 | 3.13% |
| 14 Nov 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 3968 | -2.07% |
| 13 Nov 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1496 | -2.03% |
| 12 Nov 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 2767 | -2.08% |
| 11 Nov 2024 | 10.56 | 10.99 | 10.99 | 10.56 | 7772 | -2.04% |
| 08 Nov 2024 | 10.78 | 11.22 | 11.22 | 10.78 | 24490 | -2.00% |
| 07 Nov 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2137 | 1.95% |
| 06 Nov 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 13831 | 1.98% |
| 05 Nov 2024 | 10.58 | 10.57 | 10.58 | 10.39 | 11328 | 1.93% |
| 04 Nov 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 8383 | 1.96% |
| 01 Nov 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1364 | 1.90% |
| 31 Oct 2024 | 9.99 | 9.82 | 9.99 | 9.82 | 10610 | 1.94% |
| 30 Oct 2024 | 9.80 | 9.75 | 9.80 | 9.75 | 9430 | -1.51% |
| 29 Oct 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 2572 | -2.07% |
| 28 Oct 2024 | 10.16 | 10.36 | 10.36 | 10.16 | 4305 | -2.03% |
| 25 Oct 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 5743 | -2.08% |
| 24 Oct 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 1960 | 0.00% |
| 23 Oct 2024 | 10.59 | 10.74 | 10.74 | 10.59 | 4311 | -2.04% |
| 22 Oct 2024 | 10.81 | 11.00 | 11.00 | 10.81 | 10362 | -2.08% |
| 21 Oct 2024 | 11.04 | 11.25 | 11.25 | 11.04 | 4590 | -2.04% |
| 18 Oct 2024 | 11.27 | 11.51 | 11.51 | 11.27 | 16795 | -2.09% |
| 17 Oct 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 15534 | 1.86% |
| 16 Oct 2024 | 11.30 | 11.00 | 11.35 | 11.00 | 11568 | 1.53% |
| 15 Oct 2024 | 11.13 | 10.90 | 11.13 | 10.90 | 3228 | 0.00% |
| 14 Oct 2024 | 11.13 | 11.12 | 11.13 | 11.12 | 6921 | -1.94% |
| 11 Oct 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 3392 | -2.07% |
| 10 Oct 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 5228 | -2.03% |
| 09 Oct 2024 | 11.83 | 12.24 | 12.40 | 11.65 | 17312 | -3.35% |
| 08 Oct 2024 | 12.24 | 11.52 | 12.41 | 11.52 | 37383 | 0.91% |
| 07 Oct 2024 | 12.13 | 12.39 | 12.47 | 11.32 | 50762 | 1.76% |
| 04 Oct 2024 | 11.92 | 11.92 | 11.92 | 11.12 | 55261 | 4.93% |
| 03 Oct 2024 | 11.36 | 10.99 | 11.36 | 10.35 | 75625 | 4.99% |
| 01 Oct 2024 | 10.82 | 9.93 | 10.83 | 9.85 | 115456 | 4.84% |
| 30 Sep 2024 | 10.32 | 10.32 | 10.65 | 10.32 | 114870 | -5.06% |
| 27 Sep 2024 | 10.87 | 11.00 | 11.40 | 10.87 | 116754 | -5.07% |
| 26 Sep 2024 | 11.45 | 11.61 | 12.38 | 11.45 | 71708 | -5.06% |
| 25 Sep 2024 | 12.06 | 12.70 | 12.89 | 12.06 | 83791 | -5.04% |
| 24 Sep 2024 | 12.70 | 13.32 | 13.80 | 12.69 | 70136 | -4.94% |
| 23 Sep 2024 | 13.36 | 13.50 | 13.70 | 13.22 | 52507 | -3.68% |
| 20 Sep 2024 | 13.87 | 13.90 | 14.30 | 13.36 | 43794 | -0.72% |
| 19 Sep 2024 | 13.97 | 13.31 | 13.97 | 13.02 | 38763 | 4.96% |
| 18 Sep 2024 | 13.31 | 13.43 | 13.90 | 12.88 | 51805 | -0.89% |
| 17 Sep 2024 | 13.43 | 13.84 | 14.25 | 13.35 | 23736 | -2.96% |
| 16 Sep 2024 | 13.84 | 13.90 | 14.45 | 13.66 | 16284 | -2.60% |
| 13 Sep 2024 | 14.21 | 13.86 | 14.49 | 13.15 | 37882 | 2.82% |
| 12 Sep 2024 | 13.82 | 14.32 | 14.62 | 13.60 | 24228 | -3.49% |
| 11 Sep 2024 | 14.32 | 14.80 | 15.38 | 14.20 | 42358 | -4.15% |
| 10 Sep 2024 | 14.94 | 15.40 | 15.40 | 14.26 | 71948 | 0.13% |
| 09 Sep 2024 | 14.92 | 14.50 | 14.92 | 14.21 | 151521 | 5.00% |
| 06 Sep 2024 | 14.21 | 14.50 | 14.50 | 14.21 | 5129 | -2.00% |
| 05 Sep 2024 | 14.50 | 14.54 | 14.54 | 14.50 | 3506 | -0.28% |
| 04 Sep 2024 | 14.54 | 14.84 | 14.85 | 14.54 | 26967 | -2.02% |
| 03 Sep 2024 | 14.84 | 14.84 | 14.85 | 14.84 | 18051 | 1.92% |
| 02 Sep 2024 | 14.56 | 14.28 | 14.56 | 14.28 | 12011 | 1.96% |
| 30 Aug 2024 | 14.28 | 14.28 | 14.28 | 14.05 | 41633 | 2.00% |
| 29 Aug 2024 | 14.00 | 14.17 | 14.17 | 14.00 | 52130 | 0.72% |
| 28 Aug 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4897 | 1.98% |
| 27 Aug 2024 | 13.63 | 13.60 | 13.63 | 13.60 | 20789 | 1.94% |
| 26 Aug 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 31563 | 1.98% |
| 23 Aug 2024 | 13.11 | 12.76 | 13.11 | 12.76 | 25693 | 1.94% |
| 22 Aug 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 48641 | -2.06% |
| 21 Aug 2024 | 13.13 | 13.30 | 13.30 | 13.13 | 54648 | -2.01% |
| 20 Aug 2024 | 13.40 | 13.42 | 13.42 | 13.16 | 10731 | -0.15% |
| 19 Aug 2024 | 13.42 | 13.70 | 13.95 | 13.42 | 8667 | -2.04% |
| 16 Aug 2024 | 13.70 | 13.65 | 13.76 | 13.65 | 11370 | -1.58% |
| 14 Aug 2024 | 13.92 | 14.49 | 14.49 | 13.92 | 16583 | -2.04% |
| 13 Aug 2024 | 14.21 | 14.50 | 14.65 | 14.21 | 17556 | -2.00% |
| 12 Aug 2024 | 14.50 | 14.80 | 14.80 | 14.50 | 11824 | -2.03% |
| 09 Aug 2024 | 14.80 | 15.00 | 15.30 | 14.80 | 9329 | -1.33% |
| 08 Aug 2024 | 15.00 | 14.85 | 15.33 | 14.85 | 6352 | -0.20% |
| 07 Aug 2024 | 15.03 | 15.34 | 15.34 | 15.03 | 56419 | -2.02% |
| 06 Aug 2024 | 15.34 | 15.65 | 15.65 | 15.34 | 16828 | -2.04% |
| 05 Aug 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 2649 | -2.00% |
| 02 Aug 2024 | 15.98 | 16.30 | 16.30 | 15.98 | 4635 | -2.02% |
| 01 Aug 2024 | 16.31 | 16.55 | 16.55 | 16.31 | 2900 | -2.04% |
| 31 Jul 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 7932 | -2.00% |
| 30 Jul 2024 | 16.99 | 17.50 | 17.50 | 16.56 | 23145 | -2.19% |
| 29 Jul 2024 | 17.37 | 17.40 | 17.93 | 16.65 | 103142 | 1.70% |
| 26 Jul 2024 | 17.08 | 16.41 | 17.09 | 16.02 | 153709 | 4.91% |
| 25 Jul 2024 | 16.28 | 16.40 | 16.41 | 15.65 | 66990 | 4.16% |
| 24 Jul 2024 | 15.63 | 15.35 | 15.63 | 14.30 | 28448 | 4.97% |
| 23 Jul 2024 | 14.89 | 15.00 | 15.19 | 14.50 | 40626 | -0.60% |
| 22 Jul 2024 | 14.98 | 14.46 | 15.69 | 14.42 | 33467 | -1.32% |
| 19 Jul 2024 | 15.18 | 15.88 | 16.40 | 15.08 | 53383 | -4.41% |
| 18 Jul 2024 | 15.88 | 16.05 | 16.38 | 15.41 | 21124 | 0.51% |
| 16 Jul 2024 | 15.80 | 16.40 | 16.45 | 15.50 | 29709 | 0.57% |
| 15 Jul 2024 | 15.71 | 15.67 | 15.99 | 15.17 | 23006 | 0.32% |
| 12 Jul 2024 | 15.66 | 16.19 | 16.78 | 15.41 | 43238 | -3.27% |
| 11 Jul 2024 | 16.19 | 15.85 | 16.30 | 15.55 | 42064 | 2.15% |
| 10 Jul 2024 | 15.85 | 15.77 | 16.33 | 15.50 | 41496 | -1.49% |
| 09 Jul 2024 | 16.09 | 16.87 | 17.40 | 15.98 | 55503 | -4.40% |
| 08 Jul 2024 | 16.83 | 17.15 | 17.69 | 16.26 | 50275 | -1.69% |
| 05 Jul 2024 | 17.12 | 18.00 | 18.00 | 17.10 | 69385 | -4.89% |
| 04 Jul 2024 | 18.00 | 18.54 | 18.54 | 17.40 | 50095 | -0.55% |
| 03 Jul 2024 | 18.10 | 17.85 | 18.54 | 17.50 | 53448 | 1.46% |
| 02 Jul 2024 | 17.84 | 17.42 | 18.17 | 17.01 | 58417 | 3.06% |
| 01 Jul 2024 | 17.31 | 17.00 | 17.41 | 16.59 | 90686 | 4.34% |
| 28 Jun 2024 | 16.59 | 17.39 | 17.40 | 16.15 | 65608 | -2.41% |
| 27 Jun 2024 | 17.00 | 17.00 | 17.85 | 16.27 | 80845 | 0.00% |
| 26 Jun 2024 | 17.00 | 17.11 | 17.49 | 16.91 | 135214 | -4.55% |
| 25 Jun 2024 | 17.81 | 18.81 | 19.18 | 17.81 | 116491 | -5.01% |
| 24 Jun 2024 | 18.75 | 17.80 | 18.83 | 17.04 | 257424 | 4.52% |
| 21 Jun 2024 | 17.94 | 17.94 | 18.69 | 17.94 | 121167 | -5.03% |
| 20 Jun 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 32299 | -5.03% |
| 19 Jun 2024 | 19.89 | 19.89 | 21.50 | 19.89 | 140248 | -5.01% |
| 18 Jun 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 66375 | -5.03% |
| 14 Jun 2024 | 22.05 | 23.68 | 24.38 | 22.05 | 294503 | -5.04% |
| 13 Jun 2024 | 23.22 | 23.22 | 23.22 | 22.13 | 124297 | 4.97% |
| 12 Jun 2024 | 22.12 | 20.01 | 22.12 | 20.01 | 380980 | 4.98% |
| 11 Jun 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 35947 | -5.00% |
| 10 Jun 2024 | 22.18 | 23.35 | 23.35 | 22.18 | 117656 | -5.01% |
| 07 Jun 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 24445 | -1.89% |
| 06 Jun 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 11514 | -1.86% |
| 05 Jun 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 2783 | -2.02% |
| 04 Jun 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 3190 | -1.98% |
| 03 Jun 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 32615 | -1.94% |
| 31 May 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 155443 | -1.90% |
| 30 May 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 3025 | -1.87% |
| 29 May 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 61416 | -2.01% |
| 28 May 2024 | 27.30 | 28.40 | 28.40 | 27.30 | 137624 | -1.97% |
| 27 May 2024 | 27.85 | 28.95 | 28.95 | 27.85 | 128410 | -1.94% |
| 24 May 2024 | 28.40 | 27.30 | 28.40 | 27.30 | 94928 | 1.97% |
| 23 May 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 6151 | 1.83% |
| 22 May 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 8119 | 1.86% |
| 21 May 2024 | 26.85 | 25.85 | 26.85 | 25.85 | 117766 | 1.90% |
| 18 May 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 221 | 1.93% |
| 17 May 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 3886 | 1.97% |
| 16 May 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 9857 | 1.81% |
| 15 May 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 46971 | 1.84% |
| 14 May 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 6140 | 1.88% |
| 13 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 43949 | 1.91% |
| 10 May 2024 | 23.55 | 22.65 | 23.55 | 22.65 | 134784 | 1.95% |
| 09 May 2024 | 23.10 | 24.00 | 24.00 | 23.10 | 73467 | -1.91% |
| 08 May 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 15830 | 1.95% |
| 07 May 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 10607 | 1.99% |
| 06 May 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 17982 | 1.80% |
| 03 May 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 57225 | 1.83% |
| 02 May 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 28471 | 1.86% |
| 30 Apr 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 36127 | 4.89% |
| 29 Apr 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 182805 | 4.87% |
| 26 Apr 2024 | 19.50 | 19.50 | 19.50 | 19.40 | 161568 | 4.84% |
| 25 Apr 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 320543 | 4.79% |
| 24 Apr 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 44498 | 4.72% |
| 23 Apr 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 7785 | 4.95% |
| 22 Apr 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 17081 | 4.87% |
| 19 Apr 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 11900 | 1.99% |
| 18 Apr 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 11349 | 1.68% |
| 16 Apr 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 9462 | 1.71% |
| 15 Apr 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 11332 | 1.74% |
| 12 Apr 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 24884 | 1.77% |
| 10 Apr 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 8832 | 1.81% |
| 09 Apr 2024 | 13.85 | 13.85 | 13.85 | 13.80 | 8780 | 1.84% |
| 08 Apr 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 41160 | 1.87% |
| 05 Apr 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 15245 | 1.91% |
| 04 Apr 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 15188 | 1.95% |
| 03 Apr 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 30083 | 1.98% |
| 02 Apr 2024 | 12.60 | 12.15 | 12.60 | 12.15 | 258238 | 1.61% |
| 01 Apr 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 85150 | -1.98% |
| 28 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 7272 | -1.94% |
| 27 Mar 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 9064 | -1.90% |
| 26 Mar 2024 | 13.15 | 13.25 | 13.25 | 13.15 | 219104 | -1.87% |
| 22 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 27258 | -1.83% |
| 21 Mar 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 117163 | -1.80% |
| 20 Mar 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 5607 | -1.77% |
| 19 Mar 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 135571 | -1.74% |
| 18 Mar 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 31060 | -2.04% |
| 15 Mar 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 8864 | -2.00% |
| 14 Mar 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 44337 | -1.96% |
| 13 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 222471 | -1.92% |
| 12 Mar 2024 | 15.60 | 15.00 | 15.60 | 15.00 | 1149029 | 1.96% |
| 11 Mar 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 160701 | 4.79% |
| 07 Mar 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 29745 | 4.66% |
| 06 Mar 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 102928 | 4.89% |
| 05 Mar 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 78583 | 4.72% |
| 04 Mar 2024 | 12.70 | 12.50 | 12.70 | 11.50 | 1188461 | 4.96% |
| 02 Mar 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 21988 | 4.76% |
| 01 Mar 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 42466 | 5.00% |
| 29 Feb 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 371719 | 4.76% |
| 28 Feb 2024 | 10.50 | 10.40 | 10.50 | 9.75 | 1567234 | 5.00% |
| 27 Feb 2024 | 10.00 | 10.00 | 10.00 | 9.10 | 4117633 | 4.71% |
| 26 Feb 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 63559 | 4.95% |
| 23 Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 199436 | 4.60% |
| 22 Feb 2024 | 8.70 | 8.65 | 8.70 | 8.60 | 829112 | 4.82% |
| 21 Feb 2024 | 8.30 | 8.15 | 8.30 | 7.55 | 5117381 | 4.40% |
| 20 Feb 2024 | 7.95 | 7.95 | 7.95 | 7.70 | 4953784 | 9.66% |
| 19 Feb 2024 | 7.25 | 7.15 | 7.25 | 6.75 | 3166722 | 9.85% |
| 16 Feb 2024 | 6.60 | 6.50 | 6.75 | 6.30 | 995893 | 4.76% |
| 15 Feb 2024 | 6.30 | 6.20 | 6.75 | 6.20 | 1186572 | 0.00% |
| 14 Feb 2024 | 6.30 | 6.20 | 6.75 | 6.05 | 1239653 | 2.44% |
| 13 Feb 2024 | 6.15 | 6.05 | 6.60 | 5.75 | 1038292 | 2.50% |
| 12 Feb 2024 | 6.00 | 6.25 | 6.30 | 5.90 | 1120096 | -0.83% |
| 09 Feb 2024 | 6.05 | 6.05 | 6.45 | 5.95 | 1101527 | 0.83% |
| 08 Feb 2024 | 6.00 | 6.10 | 6.30 | 5.95 | 408151 | -0.83% |
| 07 Feb 2024 | 6.05 | 6.55 | 6.60 | 6.00 | 576100 | -2.42% |
| 06 Feb 2024 | 6.20 | 6.05 | 6.30 | 5.80 | 72410 | 2.48% |
| 05 Feb 2024 | 6.05 | 6.10 | 6.30 | 6.00 | 89363 | 0.00% |
| 02 Feb 2024 | 6.05 | 6.05 | 6.20 | 5.95 | 172284 | 1.68% |
| 01 Feb 2024 | 5.95 | 6.40 | 6.50 | 5.95 | 481266 | -4.03% |
| 31 Jan 2024 | 6.20 | 6.45 | 6.65 | 6.15 | 145209 | -3.88% |
| 30 Jan 2024 | 6.45 | 6.70 | 6.85 | 6.45 | 77131 | -3.01% |
| 29 Jan 2024 | 6.65 | 6.65 | 6.70 | 6.45 | 54853 | 3.10% |
| 25 Jan 2024 | 6.45 | 6.60 | 6.65 | 6.35 | 72497 | 1.57% |
| 24 Jan 2024 | 6.35 | 6.15 | 6.35 | 6.00 | 47091 | 4.96% |
| 23 Jan 2024 | 6.05 | 6.20 | 6.35 | 5.90 | 93287 | 0.00% |
| 20 Jan 2024 | 6.05 | 6.30 | 6.45 | 6.00 | 156080 | -1.63% |
| 19 Jan 2024 | 6.15 | 6.40 | 6.50 | 6.05 | 121694 | -0.81% |
| 18 Jan 2024 | 6.20 | 6.50 | 6.50 | 6.00 | 116194 | -1.59% |
| 17 Jan 2024 | 6.30 | 6.60 | 6.80 | 6.30 | 140683 | -4.55% |
| 16 Jan 2024 | 6.60 | 7.10 | 7.15 | 6.55 | 68279 | -4.35% |
| 15 Jan 2024 | 6.90 | 7.05 | 7.15 | 6.75 | 40618 | 0.73% |
| 12 Jan 2024 | 6.85 | 6.95 | 7.20 | 6.70 | 149434 | -0.72% |
| 11 Jan 2024 | 6.90 | 7.30 | 7.55 | 6.85 | 184608 | -4.17% |
| 10 Jan 2024 | 7.20 | 7.75 | 7.75 | 7.05 | 244008 | -2.70% |
| 09 Jan 2024 | 7.40 | 7.35 | 7.40 | 7.00 | 50252 | 4.96% |
| 08 Jan 2024 | 7.05 | 7.10 | 7.10 | 6.85 | 59007 | 3.68% |
| 05 Jan 2024 | 6.80 | 6.60 | 6.80 | 6.40 | 51779 | 4.62% |
| 04 Jan 2024 | 6.50 | 6.30 | 6.65 | 6.30 | 27503 | 1.56% |
| 03 Jan 2024 | 6.40 | 6.30 | 6.55 | 6.30 | 22814 | -0.78% |
| 02 Jan 2024 | 6.45 | 6.60 | 6.60 | 6.30 | 17652 | -1.53% |
| 01 Jan 2024 | 6.55 | 6.55 | 6.65 | 6.30 | 21009 | 2.34% |
| 29 Dec 2023 | 6.40 | 6.35 | 6.60 | 6.15 | 37327 | 1.59% |
| 28 Dec 2023 | 6.30 | 6.25 | 6.50 | 6.20 | 22327 | 0.80% |
| 27 Dec 2023 | 6.25 | 6.45 | 6.60 | 6.10 | 84781 | -2.34% |
| 26 Dec 2023 | 6.40 | 6.50 | 6.50 | 6.20 | 13007 | 0.79% |
| 22 Dec 2023 | 6.35 | 6.40 | 6.60 | 6.35 | 16888 | -0.78% |
| 21 Dec 2023 | 6.40 | 6.25 | 6.50 | 6.15 | 36514 | -0.78% |
| 20 Dec 2023 | 6.45 | 6.85 | 7.00 | 6.45 | 77008 | -4.44% |
| 19 Dec 2023 | 6.75 | 6.60 | 6.90 | 6.45 | 34258 | 2.27% |
| 18 Dec 2023 | 6.60 | 6.90 | 6.90 | 6.55 | 25266 | -0.75% |
| 15 Dec 2023 | 6.65 | 6.75 | 6.75 | 6.45 | 31363 | -1.48% |
| 14 Dec 2023 | 6.75 | 6.90 | 6.95 | 6.55 | 42949 | -0.74% |
| 13 Dec 2023 | 6.80 | 6.90 | 7.15 | 6.70 | 59411 | -0.73% |
| 12 Dec 2023 | 6.85 | 6.90 | 6.90 | 6.70 | 66303 | 3.79% |
| 11 Dec 2023 | 6.60 | 6.50 | 6.60 | 6.30 | 53150 | 4.76% |
| 08 Dec 2023 | 6.30 | 6.30 | 6.35 | 6.15 | 21065 | 0.00% |
| 07 Dec 2023 | 6.30 | 6.35 | 6.45 | 6.20 | 19060 | -0.79% |
| 06 Dec 2023 | 6.35 | 6.25 | 6.45 | 6.10 | 18163 | 2.42% |
| 05 Dec 2023 | 6.20 | 6.15 | 6.40 | 6.10 | 21959 | 0.00% |
| 04 Dec 2023 | 6.20 | 6.30 | 6.35 | 6.10 | 17909 | -1.59% |
| 01 Dec 2023 | 6.30 | 6.65 | 6.65 | 6.05 | 76843 | -0.79% |
| 30 Nov 2023 | 6.35 | 6.35 | 6.50 | 6.25 | 10005 | 0.00% |
| 29 Nov 2023 | 6.35 | 6.50 | 6.50 | 6.25 | 15867 | 1.60% |
| 28 Nov 2023 | 6.25 | 6.20 | 6.70 | 6.15 | 26134 | -3.10% |
| 24 Nov 2023 | 6.45 | 6.35 | 6.50 | 6.20 | 11455 | 1.57% |
| 23 Nov 2023 | 6.35 | 6.55 | 6.55 | 6.25 | 19398 | 1.60% |
| 22 Nov 2023 | 6.25 | 6.30 | 6.50 | 6.25 | 9805 | -0.79% |
| 21 Nov 2023 | 6.30 | 6.65 | 6.70 | 6.25 | 20147 | -3.08% |
| 20 Nov 2023 | 6.50 | 6.50 | 6.50 | 6.25 | 11648 | 4.00% |
| 17 Nov 2023 | 6.25 | 6.55 | 6.55 | 6.10 | 26920 | -1.57% |
| 16 Nov 2023 | 6.35 | 6.15 | 6.55 | 6.10 | 33673 | 0.79% |
| 15 Nov 2023 | 6.30 | 6.65 | 6.65 | 6.15 | 23147 | -1.56% |
| 13 Nov 2023 | 6.40 | 6.70 | 6.70 | 6.25 | 6251 | 0.00% |
| 12 Nov 2023 | 6.40 | 6.40 | 6.40 | 6.35 | 333 | 3.23% |
| 10 Nov 2023 | 6.20 | 6.35 | 6.35 | 6.10 | 10861 | 1.64% |
| 09 Nov 2023 | 6.10 | 6.45 | 6.45 | 6.00 | 30319 | -3.17% |
| 08 Nov 2023 | 6.30 | 6.15 | 6.45 | 6.05 | 18752 | 2.44% |
| 07 Nov 2023 | 6.15 | 6.15 | 6.30 | 6.15 | 16499 | 2.50% |
| 06 Nov 2023 | 6.00 | 6.10 | 6.10 | 5.90 | 9497 | 2.56% |
| 03 Nov 2023 | 5.85 | 5.80 | 6.15 | 5.75 | 5582 | -0.85% |
| 02 Nov 2023 | 5.90 | 6.10 | 6.15 | 5.85 | 9414 | 0.00% |
| 01 Nov 2023 | 5.90 | 6.35 | 6.35 | 5.85 | 24877 | -4.07% |
| 31 Oct 2023 | 6.15 | 6.60 | 6.60 | 6.15 | 48402 | -4.65% |
| 30 Oct 2023 | 6.45 | 6.65 | 6.85 | 6.35 | 45416 | -3.01% |
| 27 Oct 2023 | 6.65 | 7.15 | 7.15 | 6.55 | 75320 | -2.92% |
| 26 Oct 2023 | 6.85 | 6.90 | 7.15 | 6.50 | 121447 | 0.00% |
| 25 Oct 2023 | 6.85 | 7.20 | 7.50 | 6.85 | 23385 | -4.86% |
| 23 Oct 2023 | 7.20 | 7.55 | 7.55 | 7.20 | 11149 | -4.64% |
| 20 Oct 2023 | 7.55 | 7.90 | 7.90 | 7.55 | 54432 | -5.03% |
| 19 Oct 2023 | 7.95 | 7.95 | 7.95 | 7.55 | 158567 | 4.61% |
| 18 Oct 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 22441 | 9.35% |
| 17 Oct 2023 | 6.95 | 6.65 | 6.95 | 6.60 | 88738 | 9.45% |
| 16 Oct 2023 | 6.35 | 6.45 | 6.50 | 6.10 | 44962 | 1.60% |
| 13 Oct 2023 | 6.25 | 6.00 | 6.35 | 5.95 | 41395 | 4.17% |
| 12 Oct 2023 | 6.00 | 6.20 | 6.30 | 5.90 | 28563 | -1.64% |
| 11 Oct 2023 | 6.10 | 6.10 | 6.30 | 5.85 | 37186 | 0.83% |
| 10 Oct 2023 | 6.05 | 5.65 | 6.35 | 5.65 | 46140 | 2.54% |
| 09 Oct 2023 | 5.90 | 6.10 | 6.25 | 5.35 | 27030 | 0.85% |
| 06 Oct 2023 | 5.85 | 5.70 | 5.95 | 5.70 | 16278 | 2.63% |
| 05 Oct 2023 | 5.70 | 5.90 | 6.05 | 5.65 | 18604 | -3.39% |
| 04 Oct 2023 | 5.90 | 6.10 | 6.10 | 5.65 | 18161 | 0.85% |
| 03 Oct 2023 | 5.85 | 5.95 | 6.10 | 5.65 | 11669 | 0.00% |
| 29 Sep 2023 | 5.85 | 6.10 | 6.10 | 5.80 | 23271 | 0.00% |
| 28 Sep 2023 | 5.85 | 5.65 | 5.85 | 5.65 | 20928 | 4.46% |
| 27 Sep 2023 | 5.60 | 5.55 | 5.75 | 5.50 | 4396 | -1.75% |
| 26 Sep 2023 | 5.70 | 5.65 | 5.70 | 5.55 | 12559 | 0.88% |
| 25 Sep 2023 | 5.65 | 5.60 | 5.70 | 5.45 | 6304 | 0.89% |
| 22 Sep 2023 | 5.60 | 5.40 | 5.65 | 5.40 | 10627 | 1.82% |
| 21 Sep 2023 | 5.50 | 5.65 | 5.65 | 5.45 | 7861 | -1.79% |
| 20 Sep 2023 | 5.60 | 5.40 | 5.70 | 5.40 | 13270 | 0.00% |
| 18 Sep 2023 | 5.60 | 5.60 | 5.60 | 5.45 | 2443 | 0.00% |
| 15 Sep 2023 | 5.60 | 5.60 | 5.70 | 5.35 | 5472 | 1.82% |
| 14 Sep 2023 | 5.50 | 5.35 | 5.55 | 5.35 | 997 | 0.00% |
| 13 Sep 2023 | 5.50 | 5.50 | 5.50 | 5.35 | 3740 | 3.77% |
| 12 Sep 2023 | 5.30 | 5.65 | 5.70 | 5.30 | 9051 | -3.64% |
| 11 Sep 2023 | 5.50 | 5.60 | 5.60 | 5.45 | 11376 | -1.79% |
| 08 Sep 2023 | 5.60 | 5.60 | 5.60 | 5.45 | 10749 | 0.00% |
| 07 Sep 2023 | 5.60 | 5.70 | 5.70 | 5.55 | 16744 | 0.90% |
| 06 Sep 2023 | 5.55 | 5.50 | 5.70 | 5.35 | 30807 | 0.91% |
| 05 Sep 2023 | 5.50 | 5.50 | 5.55 | 5.30 | 6265 | 2.80% |
| 04 Sep 2023 | 5.35 | 5.50 | 5.55 | 5.15 | 16439 | 0.94% |
| 01 Sep 2023 | 5.30 | 5.50 | 5.50 | 5.30 | 18372 | -1.85% |
| 31 Aug 2023 | 5.40 | 5.50 | 5.50 | 5.25 | 20037 | -0.92% |
| 30 Aug 2023 | 5.45 | 5.35 | 5.50 | 5.35 | 4950 | 2.83% |
| 29 Aug 2023 | 5.30 | 5.40 | 5.65 | 5.20 | 15350 | -1.85% |
| 28 Aug 2023 | 5.40 | 5.65 | 5.65 | 5.35 | 7004 | -2.70% |
| 25 Aug 2023 | 5.55 | 5.55 | 5.70 | 5.40 | 8577 | 0.00% |
| 24 Aug 2023 | 5.55 | 5.75 | 5.80 | 5.30 | 34921 | 0.00% |
| 23 Aug 2023 | 5.55 | 5.35 | 5.55 | 5.20 | 17166 | 4.72% |
| 22 Aug 2023 | 5.30 | 5.35 | 5.40 | 5.10 | 6740 | 0.95% |
| 21 Aug 2023 | 5.25 | 5.30 | 5.30 | 5.05 | 16854 | 1.94% |
| 18 Aug 2023 | 5.15 | 5.35 | 5.45 | 5.15 | 15894 | -3.74% |
| 17 Aug 2023 | 5.35 | 5.30 | 5.45 | 5.15 | 6860 | 0.94% |
| 16 Aug 2023 | 5.30 | 5.40 | 5.55 | 5.25 | 6561 | -1.85% |
| 14 Aug 2023 | 5.40 | 5.50 | 5.60 | 5.35 | 7892 | -1.82% |
| 11 Aug 2023 | 5.50 | 5.55 | 5.55 | 5.35 | 7906 | -0.90% |
| 10 Aug 2023 | 5.55 | 5.50 | 5.60 | 5.45 | 6496 | 1.83% |
| 09 Aug 2023 | 5.45 | 5.40 | 5.55 | 5.35 | 5941 | 0.93% |
| 08 Aug 2023 | 5.40 | 5.65 | 5.65 | 5.40 | 12584 | -4.42% |
| 07 Aug 2023 | 5.65 | 5.50 | 5.75 | 5.40 | 8344 | 1.80% |
| 04 Aug 2023 | 5.55 | 5.60 | 5.75 | 5.50 | 7702 | -1.77% |
| 03 Aug 2023 | 5.65 | 5.80 | 5.80 | 5.45 | 19087 | 0.00% |
| 02 Aug 2023 | 5.65 | 5.55 | 5.70 | 5.40 | 3547 | 1.80% |
| 01 Aug 2023 | 5.55 | 5.55 | 5.55 | 5.20 | 6159 | 3.74% |
| 31 Jul 2023 | 5.35 | 5.55 | 5.55 | 5.20 | 11395 | -0.93% |
| 28 Jul 2023 | 5.40 | 5.40 | 5.50 | 5.20 | 7158 | 2.86% |
| 27 Jul 2023 | 5.25 | 5.40 | 5.50 | 5.20 | 11045 | -2.78% |
| 26 Jul 2023 | 5.40 | 5.40 | 5.45 | 5.20 | 11777 | -0.92% |
| 25 Jul 2023 | 5.45 | 5.75 | 5.75 | 5.40 | 5078 | -2.68% |
| 24 Jul 2023 | 5.60 | 5.75 | 5.80 | 5.50 | 9626 | -2.61% |
| 21 Jul 2023 | 5.75 | 5.90 | 5.90 | 5.55 | 8038 | -0.86% |
| 20 Jul 2023 | 5.80 | 6.00 | 6.00 | 5.70 | 8688 | -3.33% |
| 19 Jul 2023 | 6.00 | 5.90 | 6.05 | 5.65 | 14315 | 1.69% |
| 18 Jul 2023 | 5.90 | 6.10 | 6.25 | 5.80 | 3902 | -3.28% |
| 17 Jul 2023 | 6.10 | 6.30 | 6.30 | 5.90 | 5857 | -0.81% |
| 14 Jul 2023 | 6.15 | 6.35 | 6.35 | 5.90 | 9011 | 0.00% |
| 13 Jul 2023 | 6.15 | 6.15 | 6.25 | 5.80 | 3865 | 2.50% |
| 12 Jul 2023 | 6.00 | 6.20 | 6.40 | 6.00 | 20663 | -4.76% |
| 11 Jul 2023 | 6.30 | 6.40 | 6.60 | 6.15 | 26742 | -2.33% |
| 10 Jul 2023 | 6.45 | 6.55 | 6.70 | 6.25 | 13263 | -1.53% |
| 07 Jul 2023 | 6.55 | 6.65 | 6.75 | 6.35 | 13787 | -1.50% |
| 06 Jul 2023 | 6.65 | 7.10 | 7.10 | 6.60 | 9896 | -2.21% |
| 05 Jul 2023 | 6.80 | 6.70 | 6.90 | 6.70 | 5302 | 0.74% |
| 04 Jul 2023 | 6.75 | 7.10 | 7.15 | 6.65 | 16008 | -2.88% |
| 03 Jul 2023 | 6.95 | 6.65 | 7.05 | 6.65 | 19537 | 2.96% |
| 30 Jun 2023 | 6.75 | 6.45 | 6.75 | 6.35 | 6609 | 4.65% |
| 28 Jun 2023 | 6.45 | 6.25 | 6.45 | 6.25 | 3444 | 4.88% |
| 27 Jun 2023 | 6.15 | 6.00 | 6.60 | 6.00 | 20309 | -2.38% |
| 26 Jun 2023 | 6.30 | 6.65 | 6.70 | 6.20 | 9101 | -3.08% |
| 23 Jun 2023 | 6.50 | 6.80 | 6.80 | 6.50 | 21260 | -4.41% |
| 22 Jun 2023 | 6.80 | 7.35 | 7.35 | 6.80 | 35790 | -4.90% |
| 21 Jun 2023 | 7.15 | 7.80 | 7.80 | 7.10 | 165676 | -4.03% |
| 20 Jun 2023 | 7.45 | 7.20 | 7.45 | 7.10 | 70369 | 4.93% |
| 19 Jun 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 16096 | 4.41% |
| 16 Jun 2023 | 6.80 | 6.50 | 6.80 | 6.50 | 72995 | 9.68% |
| 15 Jun 2023 | 6.20 | 6.00 | 6.20 | 6.00 | 63612 | 9.73% |
| 14 Jun 2023 | 5.65 | 5.25 | 5.65 | 5.25 | 60602 | 9.71% |
| 13 Jun 2023 | 5.15 | 5.05 | 5.30 | 5.00 | 24310 | 3.00% |
| 12 Jun 2023 | 5.00 | 5.35 | 5.65 | 4.90 | 42995 | -2.91% |
| 09 Jun 2023 | 5.15 | 5.15 | 5.40 | 5.10 | 8507 | 0.00% |
| 08 Jun 2023 | 5.15 | 5.25 | 5.70 | 5.00 | 59338 | -0.96% |
| 07 Jun 2023 | 5.20 | 5.05 | 5.25 | 5.00 | 8384 | 1.96% |
| 06 Jun 2023 | 5.10 | 5.10 | 5.20 | 5.00 | 2180 | 0.00% |
| 05 Jun 2023 | 5.10 | 5.10 | 5.15 | 4.90 | 27021 | 0.00% |
| 02 Jun 2023 | 5.10 | 5.05 | 5.30 | 5.00 | 9659 | -0.97% |
| 01 Jun 2023 | 5.15 | 5.25 | 5.40 | 5.05 | 12832 | -1.90% |
| 31 May 2023 | 5.25 | 5.50 | 5.55 | 5.20 | 17236 | -3.67% |
| 30 May 2023 | 5.45 | 5.45 | 5.65 | 5.40 | 8127 | -1.80% |
| 29 May 2023 | 5.55 | 5.50 | 5.55 | 5.35 | 10944 | 1.83% |
| 26 May 2023 | 5.45 | 5.25 | 5.45 | 5.25 | 6909 | 2.83% |
| 25 May 2023 | 5.30 | 5.15 | 5.35 | 5.15 | 16393 | 0.00% |
| 24 May 2023 | 5.30 | 5.05 | 5.40 | 5.05 | 6017 | 0.95% |
| 23 May 2023 | 5.25 | 5.40 | 5.65 | 5.15 | 28240 | -2.78% |
| 22 May 2023 | 5.40 | 5.45 | 5.45 | 5.35 | 1017 | -0.92% |
| 19 May 2023 | 5.45 | 5.30 | 5.50 | 5.15 | 2072 | 2.83% |
| 18 May 2023 | 5.30 | 5.65 | 5.65 | 5.25 | 2163 | -2.75% |
| 17 May 2023 | 5.45 | 5.45 | 5.45 | 5.30 | 2013 | 0.00% |
| 16 May 2023 | 5.45 | 5.55 | 5.55 | 5.10 | 8611 | 2.83% |
| 15 May 2023 | 5.30 | 5.30 | 5.30 | 5.05 | 18497 | 4.95% |
| 12 May 2023 | 5.05 | 5.05 | 5.25 | 5.05 | 6577 | -1.94% |
| 11 May 2023 | 5.15 | 5.25 | 5.30 | 5.15 | 2413 | -0.96% |
| 10 May 2023 | 5.20 | 5.20 | 5.35 | 5.20 | 2345 | -1.89% |
| 09 May 2023 | 5.30 | 5.30 | 5.55 | 5.10 | 10490 | 0.00% |
| 08 May 2023 | 5.30 | 5.10 | 5.35 | 5.10 | 9411 | 2.91% |
| 05 May 2023 | 5.15 | 5.45 | 5.45 | 5.10 | 4919 | -0.96% |
| 04 May 2023 | 5.20 | 5.15 | 5.35 | 5.05 | 3980 | 0.97% |
| 03 May 2023 | 5.15 | 5.30 | 5.30 | 5.05 | 4296 | -0.96% |
| 02 May 2023 | 5.20 | 5.45 | 5.45 | 5.15 | 8688 | -1.89% |
| 28 Apr 2023 | 5.30 | 5.20 | 5.30 | 5.20 | 5163 | 1.92% |
| 27 Apr 2023 | 5.20 | 5.25 | 5.35 | 5.05 | 4502 | 0.97% |
| 26 Apr 2023 | 5.15 | 5.10 | 5.40 | 4.95 | 11981 | 0.00% |
| 25 Apr 2023 | 5.15 | 5.45 | 5.45 | 5.10 | 4906 | -1.90% |
| 24 Apr 2023 | 5.25 | 4.90 | 5.25 | 4.80 | 6147 | 5.00% |
| 21 Apr 2023 | 5.00 | 4.90 | 5.15 | 4.90 | 12631 | -2.91% |
| 20 Apr 2023 | 5.15 | 5.50 | 5.50 | 5.15 | 5842 | -4.63% |
| 19 Apr 2023 | 5.40 | 5.60 | 5.60 | 5.15 | 13286 | 0.00% |
| 18 Apr 2023 | 5.40 | 5.65 | 5.65 | 5.15 | 33431 | 0.00% |
| 17 Apr 2023 | 5.40 | 5.00 | 5.50 | 5.00 | 37173 | 2.86% |
| 13 Apr 2023 | 5.25 | 5.25 | 5.25 | 5.10 | 17231 | 5.00% |
| 12 Apr 2023 | 5.00 | 5.00 | 5.00 | 4.80 | 9253 | 4.17% |
| 11 Apr 2023 | 4.80 | 4.75 | 4.90 | 4.60 | 12527 | 2.13% |
| 10 Apr 2023 | 4.70 | 4.90 | 4.90 | 4.55 | 13341 | 0.00% |
| 06 Apr 2023 | 4.70 | 4.50 | 4.70 | 4.50 | 3137 | 4.44% |
| 05 Apr 2023 | 4.50 | 4.40 | 4.50 | 4.40 | 1994 | 4.65% |
| 03 Apr 2023 | 4.30 | 4.25 | 4.40 | 4.10 | 9347 | 2.38% |
| 31 Mar 2023 | 4.20 | 4.60 | 4.60 | 4.20 | 26845 | -4.55% |
| 29 Mar 2023 | 4.40 | 4.45 | 4.50 | 4.25 | 28551 | -1.12% |
| 28 Mar 2023 | 4.45 | 4.75 | 4.75 | 4.45 | 38332 | -4.30% |
| 27 Mar 2023 | 4.65 | 4.85 | 4.90 | 4.55 | 11092 | -1.06% |
| 24 Mar 2023 | 4.70 | 4.90 | 5.10 | 4.70 | 5324 | -4.08% |
| 23 Mar 2023 | 4.90 | 5.15 | 5.15 | 4.90 | 20568 | -4.85% |
| 22 Mar 2023 | 5.15 | 5.15 | 5.15 | 4.90 | 15939 | 0.00% |
| 21 Mar 2023 | 5.15 | 5.40 | 5.40 | 5.15 | 26757 | -4.63% |
| 20 Mar 2023 | 5.40 | 5.45 | 5.45 | 5.25 | 391 | -1.82% |
| 17 Mar 2023 | 5.50 | 5.55 | 5.60 | 5.35 | 4247 | 0.00% |
| 16 Mar 2023 | 5.50 | 5.50 | 5.75 | 5.40 | 6602 | 0.00% |
| 15 Mar 2023 | 5.50 | 5.45 | 5.70 | 5.25 | 10227 | 0.00% |
| 14 Mar 2023 | 5.50 | 5.55 | 5.75 | 5.30 | 3914 | -0.90% |
| 13 Mar 2023 | 5.55 | 5.80 | 5.80 | 5.55 | 12623 | -4.31% |
| 10 Mar 2023 | 5.80 | 5.60 | 5.95 | 5.55 | 19381 | 0.00% |
| 09 Mar 2023 | 5.80 | 6.05 | 6.05 | 5.75 | 7703 | -3.33% |
| 08 Mar 2023 | 6.00 | 6.00 | 6.15 | 6.00 | 680 | 0.00% |
| 06 Mar 2023 | 6.00 | 6.25 | 6.45 | 6.00 | 16662 | -4.00% |
| 03 Mar 2023 | 6.25 | 6.05 | 6.25 | 6.00 | 1139 | 3.31% |
| 02 Mar 2023 | 6.05 | 6.15 | 6.25 | 6.00 | 8600 | -2.42% |
| 01 Mar 2023 | 6.20 | 5.95 | 6.30 | 5.70 | 8912 | 3.33% |
| 28 Feb 2023 | 6.00 | 6.25 | 6.25 | 5.95 | 2375 | 0.00% |
| 27 Feb 2023 | 6.00 | 6.30 | 6.30 | 5.95 | 4789 | -4.00% |
| 24 Feb 2023 | 6.25 | 6.40 | 6.40 | 6.10 | 5517 | -2.34% |
| 23 Feb 2023 | 6.40 | 6.20 | 6.60 | 6.15 | 11884 | -0.78% |
| 22 Feb 2023 | 6.45 | 6.50 | 6.65 | 6.20 | 4725 | -0.77% |
| 21 Feb 2023 | 6.50 | 6.70 | 6.75 | 6.45 | 43645 | -3.70% |
| 20 Feb 2023 | 6.75 | 7.05 | 7.35 | 6.70 | 15359 | -4.26% |
| 17 Feb 2023 | 7.05 | 7.35 | 7.40 | 7.00 | 13167 | -4.08% |
| 16 Feb 2023 | 7.35 | 7.00 | 7.55 | 7.00 | 5384 | 2.08% |
| 15 Feb 2023 | 7.20 | 7.20 | 7.45 | 7.15 | 8293 | 1.41% |
| 14 Feb 2023 | 7.10 | 7.55 | 7.55 | 7.10 | 41953 | -1.39% |
| 13 Feb 2023 | 7.20 | 7.15 | 7.50 | 7.10 | 30040 | -0.69% |
| 10 Feb 2023 | 7.25 | 7.10 | 7.45 | 7.10 | 8120 | -1.36% |
| 09 Feb 2023 | 7.35 | 7.40 | 7.40 | 7.25 | 10850 | -0.68% |
| 08 Feb 2023 | 7.40 | 7.45 | 7.50 | 7.40 | 19712 | -0.67% |
| 07 Feb 2023 | 7.45 | 7.50 | 7.65 | 7.35 | 18654 | -0.67% |
| 06 Feb 2023 | 7.50 | 7.55 | 7.85 | 7.35 | 6082 | -0.66% |
| 03 Feb 2023 | 7.55 | 7.15 | 7.60 | 7.15 | 13162 | 2.03% |
| 02 Feb 2023 | 7.40 | 7.55 | 7.60 | 7.30 | 34238 | -1.99% |
| 01 Feb 2023 | 7.55 | 7.80 | 7.85 | 7.45 | 21036 | -3.82% |
| 31 Jan 2023 | 7.85 | 7.85 | 7.85 | 7.20 | 81330 | 4.67% |
| 30 Jan 2023 | 7.50 | 7.30 | 7.85 | 7.30 | 17312 | -0.66% |
| 27 Jan 2023 | 7.55 | 8.15 | 8.15 | 7.55 | 29220 | -4.43% |
| 25 Jan 2023 | 7.90 | 7.80 | 8.05 | 7.65 | 10592 | 1.28% |
| 24 Jan 2023 | 7.80 | 8.05 | 8.05 | 7.75 | 15637 | -0.64% |
| 23 Jan 2023 | 7.85 | 8.10 | 8.20 | 7.60 | 66548 | 0.00% |
| 20 Jan 2023 | 7.85 | 7.95 | 8.00 | 7.55 | 23453 | 1.29% |
| 19 Jan 2023 | 7.75 | 8.35 | 8.35 | 7.65 | 48827 | -3.13% |
| 18 Jan 2023 | 8.00 | 7.65 | 8.00 | 7.55 | 137178 | 4.58% |
| 17 Jan 2023 | 7.65 | 7.75 | 7.80 | 7.35 | 27447 | 1.32% |
| 16 Jan 2023 | 7.55 | 7.60 | 7.65 | 7.30 | 36775 | -0.66% |
| 13 Jan 2023 | 7.60 | 7.35 | 7.75 | 7.35 | 26510 | 0.00% |
| 12 Jan 2023 | 7.60 | 8.10 | 8.10 | 7.60 | 35952 | -2.56% |
| 11 Jan 2023 | 7.80 | 8.10 | 8.10 | 7.50 | 41084 | -0.64% |
| 10 Jan 2023 | 7.85 | 8.00 | 8.10 | 7.60 | 56607 | 1.29% |
| 09 Jan 2023 | 7.75 | 7.50 | 7.75 | 7.25 | 148278 | 4.73% |
| 06 Jan 2023 | 7.40 | 7.70 | 7.75 | 7.10 | 146412 | -0.67% |
| 05 Jan 2023 | 7.45 | 7.90 | 7.90 | 7.25 | 20946 | -1.97% |
| 04 Jan 2023 | 7.60 | 7.25 | 7.60 | 7.15 | 166419 | 4.83% |
| 03 Jan 2023 | 7.25 | 7.25 | 7.40 | 7.00 | 34669 | 0.00% |
| 02 Jan 2023 | 7.25 | 7.15 | 7.30 | 6.90 | 33445 | 3.57% |
| 30 Dec 2022 | 7.00 | 6.75 | 7.20 | 6.75 | 60123 | 0.00% |
| 29 Dec 2022 | 7.00 | 6.90 | 7.05 | 6.85 | 13656 | 0.72% |
| 28 Dec 2022 | 6.95 | 6.75 | 7.20 | 6.75 | 4961 | -0.71% |
| 27 Dec 2022 | 7.00 | 6.70 | 7.10 | 6.70 | 60555 | 0.72% |
| 26 Dec 2022 | 6.95 | 6.70 | 6.95 | 6.45 | 60355 | 4.51% |
| 23 Dec 2022 | 6.65 | 6.80 | 6.80 | 6.50 | 73901 | -2.21% |
| 22 Dec 2022 | 6.80 | 6.65 | 6.90 | 6.65 | 30835 | -1.45% |
| 21 Dec 2022 | 6.90 | 6.55 | 7.05 | 6.55 | 95532 | 1.47% |
| 20 Dec 2022 | 6.80 | 7.00 | 7.00 | 6.70 | 50080 | -3.55% |
| 19 Dec 2022 | 7.05 | 6.75 | 7.05 | 6.65 | 118930 | 1.44% |
| 16 Dec 2022 | 6.95 | 7.45 | 7.45 | 6.85 | 112751 | -3.47% |
| 15 Dec 2022 | 7.20 | 6.95 | 7.25 | 6.75 | 53125 | 3.60% |
| 14 Dec 2022 | 6.95 | 7.40 | 7.50 | 6.60 | 271843 | -4.79% |
| 13 Dec 2022 | 7.30 | 7.20 | 8.05 | 7.10 | 132241 | -2.67% |
| 12 Dec 2022 | 7.50 | 7.85 | 7.95 | 7.35 | 275460 | 0.67% |
| 09 Dec 2022 | 7.45 | 7.35 | 7.85 | 6.65 | 711489 | 4.20% |
| 08 Dec 2022 | 7.15 | 7.55 | 7.55 | 6.55 | 1299524 | 3.62% |
| 07 Dec 2022 | 6.90 | 6.65 | 6.90 | 6.50 | 1111596 | 20.00% |
| 06 Dec 2022 | 5.75 | 4.95 | 5.75 | 4.80 | 267103 | 19.79% |
| 05 Dec 2022 | 4.80 | 4.60 | 4.85 | 4.50 | 59509 | 4.35% |
| 02 Dec 2022 | 4.60 | 4.60 | 4.70 | 4.45 | 22198 | 1.10% |
| 01 Dec 2022 | 4.55 | 4.80 | 4.80 | 4.40 | 34538 | -2.15% |
| 30 Nov 2022 | 4.65 | 4.60 | 4.75 | 4.50 | 28574 | 1.09% |
| 29 Nov 2022 | 4.60 | 4.55 | 4.70 | 4.40 | 21937 | 0.00% |
| 28 Nov 2022 | 4.60 | 4.65 | 4.75 | 3.80 | 52769 | 0.00% |
| 25 Nov 2022 | 4.60 | 4.35 | 4.70 | 4.25 | 33100 | 5.75% |
| 24 Nov 2022 | 4.35 | 4.50 | 4.55 | 4.15 | 60961 | -3.33% |
| 23 Nov 2022 | 4.50 | 4.45 | 4.50 | 4.40 | 14772 | 0.00% |
| 22 Nov 2022 | 4.50 | 4.45 | 4.55 | 4.45 | 46193 | 1.12% |
| 21 Nov 2022 | 4.45 | 4.50 | 4.65 | 4.40 | 18101 | -1.11% |
| 18 Nov 2022 | 4.50 | 4.55 | 4.90 | 4.40 | 17691 | -1.10% |
| 17 Nov 2022 | 4.55 | 4.50 | 4.70 | 4.50 | 10166 | -1.09% |
| 16 Nov 2022 | 4.60 | 4.80 | 4.85 | 4.45 | 23872 | 0.00% |
| 15 Nov 2022 | 4.60 | 4.50 | 4.75 | 4.40 | 26836 | 2.22% |
| 14 Nov 2022 | 4.50 | 4.60 | 4.60 | 4.40 | 11409 | 2.27% |
| 11 Nov 2022 | 4.40 | 4.35 | 4.75 | 4.35 | 20719 | 0.00% |
| 10 Nov 2022 | 4.40 | 4.45 | 4.50 | 4.35 | 13291 | -1.12% |
| 09 Nov 2022 | 4.45 | 4.40 | 4.45 | 4.20 | 18758 | 1.14% |
| 07 Nov 2022 | 4.40 | 4.35 | 4.45 | 4.25 | 40281 | -1.12% |
| 04 Nov 2022 | 4.45 | 4.50 | 4.50 | 4.25 | 49601 | -1.11% |
| 03 Nov 2022 | 4.50 | 4.45 | 4.50 | 4.40 | 22207 | 0.00% |
| 02 Nov 2022 | 4.50 | 4.55 | 4.55 | 4.45 | 45117 | 1.12% |
| 01 Nov 2022 | 4.45 | 4.50 | 4.60 | 4.45 | 27280 | 1.14% |
| 31 Oct 2022 | 4.40 | 4.45 | 4.50 | 4.35 | 13178 | -1.12% |
| 28 Oct 2022 | 4.45 | 4.55 | 4.55 | 4.40 | 41907 | 0.00% |
| 27 Oct 2022 | 4.45 | 4.60 | 4.60 | 4.40 | 11467 | 0.00% |
| 25 Oct 2022 | 4.45 | 4.65 | 4.65 | 4.35 | 13342 | -2.20% |
| 24 Oct 2022 | 4.55 | 4.55 | 4.70 | 4.40 | 7617 | 2.25% |
| 21 Oct 2022 | 4.45 | 4.45 | 4.65 | 4.40 | 26920 | 0.00% |
| 20 Oct 2022 | 4.45 | 4.45 | 4.60 | 4.40 | 26001 | 3.49% |
| 19 Oct 2022 | 4.30 | 4.50 | 4.65 | 4.25 | 31745 | 0.00% |
| 18 Oct 2022 | 4.30 | 4.40 | 4.40 | 4.25 | 26319 | -4.44% |
| 17 Oct 2022 | 4.50 | 4.65 | 4.65 | 4.05 | 19954 | -2.17% |
| 14 Oct 2022 | 4.60 | 4.50 | 4.65 | 4.50 | 23065 | 1.10% |
| 13 Oct 2022 | 4.55 | 5.40 | 5.40 | 4.15 | 216337 | -2.15% |
| 12 Oct 2022 | 4.65 | 4.65 | 4.80 | 4.60 | 51210 | 0.00% |
| 11 Oct 2022 | 4.65 | 4.70 | 4.70 | 4.55 | 11441 | -1.06% |
| 10 Oct 2022 | 4.70 | 4.85 | 4.85 | 4.60 | 26845 | 1.08% |
| 07 Oct 2022 | 4.65 | 4.70 | 4.80 | 4.60 | 15507 | 0.00% |
| 06 Oct 2022 | 4.65 | 4.65 | 5.00 | 4.55 | 47278 | 0.00% |
| 04 Oct 2022 | 4.65 | 4.65 | 4.65 | 4.55 | 7811 | 3.33% |
| 03 Oct 2022 | 4.50 | 4.60 | 4.65 | 4.50 | 19284 | -1.10% |
| 30 Sep 2022 | 4.55 | 4.70 | 4.70 | 4.50 | 29999 | -3.19% |
| 29 Sep 2022 | 4.70 | 4.85 | 5.05 | 4.55 | 182356 | 2.17% |
| 28 Sep 2022 | 4.60 | 4.85 | 5.00 | 4.55 | 42964 | 0.00% |
| 27 Sep 2022 | 4.60 | 4.70 | 4.80 | 4.50 | 33041 | 0.00% |
| 26 Sep 2022 | 4.60 | 4.85 | 4.85 | 4.50 | 21480 | -2.13% |
| 23 Sep 2022 | 4.70 | 5.15 | 5.15 | 4.65 | 73136 | -6.00% |
| 22 Sep 2022 | 5.00 | 5.10 | 5.15 | 4.85 | 18786 | 0.00% |
| 21 Sep 2022 | 5.00 | 5.05 | 5.10 | 5.00 | 50601 | 1.01% |
| 20 Sep 2022 | 4.95 | 5.25 | 5.25 | 4.60 | 193500 | -1.00% |
| 19 Sep 2022 | 5.00 | 4.80 | 5.15 | 4.55 | 172943 | 6.38% |
| 16 Sep 2022 | 4.70 | 4.50 | 4.70 | 4.50 | 38733 | 2.17% |
| 15 Sep 2022 | 4.60 | 4.75 | 4.75 | 4.55 | 21855 | -2.13% |
| 14 Sep 2022 | 4.70 | 4.95 | 5.10 | 4.65 | 135205 | -5.05% |
| 13 Sep 2022 | 4.95 | 5.25 | 5.25 | 4.70 | 140092 | 2.06% |
| 12 Sep 2022 | 4.85 | 4.80 | 5.15 | 4.55 | 60328 | 3.19% |
| 09 Sep 2022 | 4.70 | 4.80 | 4.90 | 4.35 | 62968 | 0.00% |
| 08 Sep 2022 | 4.70 | 4.70 | 4.75 | 4.55 | 32039 | 1.08% |
| 07 Sep 2022 | 4.65 | 4.90 | 4.90 | 4.30 | 41014 | -1.06% |
| 06 Sep 2022 | 4.70 | 4.80 | 5.15 | 4.65 | 135570 | 0.00% |
| 05 Sep 2022 | 4.70 | 4.65 | 4.70 | 4.60 | 27127 | 1.08% |
| 02 Sep 2022 | 4.65 | 4.75 | 4.75 | 4.55 | 37001 | 0.00% |
| 01 Sep 2022 | 4.65 | 4.65 | 4.70 | 4.50 | 25056 | 1.09% |
| 30 Aug 2022 | 4.60 | 4.40 | 4.75 | 4.40 | 36830 | -1.08% |
| 29 Aug 2022 | 4.65 | 4.30 | 4.70 | 4.30 | 17486 | 0.00% |
| 26 Aug 2022 | 4.65 | 4.80 | 4.90 | 4.60 | 47857 | -2.11% |
| 25 Aug 2022 | 4.75 | 4.80 | 5.10 | 4.50 | 58009 | 2.15% |
| 24 Aug 2022 | 4.65 | 4.75 | 4.75 | 4.50 | 20442 | -1.06% |
| 23 Aug 2022 | 4.70 | 4.85 | 4.85 | 4.60 | 27798 | 2.17% |
| 22 Aug 2022 | 4.60 | 4.90 | 4.90 | 4.50 | 27625 | -5.15% |
| 19 Aug 2022 | 4.85 | 5.00 | 5.00 | 4.45 | 55530 | -1.02% |
| 18 Aug 2022 | 4.90 | 5.15 | 5.30 | 4.85 | 29011 | 0.00% |
| 17 Aug 2022 | 4.90 | 4.95 | 5.25 | 4.85 | 77301 | 1.03% |
| 16 Aug 2022 | 4.85 | 4.95 | 5.05 | 4.80 | 36407 | -1.02% |
| 12 Aug 2022 | 4.90 | 5.10 | 5.10 | 4.85 | 28777 | -2.97% |
| 11 Aug 2022 | 5.05 | 4.90 | 5.25 | 4.75 | 21937 | 4.12% |
| 10 Aug 2022 | 4.85 | 5.35 | 5.35 | 4.80 | 60805 | -1.02% |
| 08 Aug 2022 | 4.90 | 5.10 | 5.10 | 4.60 | 28263 | -2.00% |
| 05 Aug 2022 | 5.00 | 4.85 | 5.05 | 4.60 | 33698 | 2.04% |
| 04 Aug 2022 | 4.90 | 5.05 | 5.15 | 4.85 | 40741 | -1.01% |
| 03 Aug 2022 | 4.95 | 4.95 | 5.05 | 4.80 | 56084 | 2.06% |
| 02 Aug 2022 | 4.85 | 5.20 | 5.35 | 4.85 | 61922 | -4.90% |
| 01 Aug 2022 | 5.10 | 5.20 | 5.25 | 5.00 | 31674 | 2.00% |
| 29 Jul 2022 | 5.00 | 5.10 | 5.25 | 4.85 | 16233 | 0.00% |
| 28 Jul 2022 | 5.00 | 5.25 | 5.25 | 5.00 | 51192 | -4.76% |
| 27 Jul 2022 | 5.25 | 5.15 | 5.35 | 5.00 | 10181 | 1.94% |
| 26 Jul 2022 | 5.15 | 5.40 | 5.40 | 5.15 | 13811 | -3.74% |
| 25 Jul 2022 | 5.35 | 5.60 | 5.60 | 5.15 | 19036 | -0.93% |
| 22 Jul 2022 | 5.40 | 5.55 | 5.55 | 5.25 | 9736 | 0.00% |
| 21 Jul 2022 | 5.40 | 5.45 | 5.45 | 5.10 | 22961 | 1.89% |
| 20 Jul 2022 | 5.30 | 5.65 | 5.70 | 5.30 | 31547 | -3.64% |
| 19 Jul 2022 | 5.50 | 5.85 | 5.85 | 5.50 | 55727 | -3.51% |
| 18 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.35 | 19690 | 4.59% |
| 15 Jul 2022 | 5.45 | 5.20 | 5.55 | 5.20 | 21783 | 2.83% |
| 14 Jul 2022 | 5.30 | 5.45 | 5.45 | 5.15 | 12305 | 1.92% |
| 13 Jul 2022 | 5.20 | 5.20 | 5.35 | 5.05 | 10620 | 1.96% |
| 12 Jul 2022 | 5.10 | 5.20 | 5.25 | 5.05 | 2989 | 0.00% |
| 11 Jul 2022 | 5.10 | 5.30 | 5.30 | 4.95 | 20647 | 0.00% |
| 08 Jul 2022 | 5.10 | 5.30 | 5.30 | 5.10 | 4940 | 0.00% |
| 07 Jul 2022 | 5.10 | 5.05 | 5.30 | 5.05 | 10259 | -1.92% |
| 06 Jul 2022 | 5.20 | 5.20 | 5.25 | 5.05 | 3431 | -0.95% |
| 05 Jul 2022 | 5.25 | 5.10 | 5.30 | 5.05 | 9681 | 2.94% |
| 04 Jul 2022 | 5.10 | 5.05 | 5.25 | 5.05 | 2596 | 0.00% |
| 01 Jul 2022 | 5.10 | 5.25 | 5.25 | 5.00 | 809 | -2.86% |
| 30 Jun 2022 | 5.25 | 5.20 | 5.25 | 5.05 | 2065 | 3.96% |
| 29 Jun 2022 | 5.05 | 5.25 | 5.25 | 4.95 | 13883 | -0.98% |
| 28 Jun 2022 | 5.10 | 5.45 | 5.45 | 5.10 | 12800 | -1.92% |
| 27 Jun 2022 | 5.20 | 5.40 | 5.40 | 5.10 | 2194 | 0.00% |
| 24 Jun 2022 | 5.20 | 5.30 | 5.30 | 5.05 | 3121 | -0.95% |
| 23 Jun 2022 | 5.25 | 5.20 | 5.35 | 5.05 | 4549 | 1.94% |
| 22 Jun 2022 | 5.15 | 5.25 | 5.25 | 5.10 | 772 | -1.90% |
| 21 Jun 2022 | 5.25 | 5.05 | 5.30 | 4.95 | 4790 | 0.96% |
| 20 Jun 2022 | 5.20 | 5.15 | 5.55 | 5.15 | 4307 | -2.80% |
| 17 Jun 2022 | 5.35 | 5.35 | 5.40 | 5.15 | 9736 | -0.93% |
| 16 Jun 2022 | 5.40 | 5.50 | 5.50 | 5.20 | 6172 | 0.93% |
| 15 Jun 2022 | 5.35 | 5.60 | 5.60 | 5.30 | 28332 | 0.00% |
| 14 Jun 2022 | 5.35 | 5.60 | 5.60 | 5.30 | 8569 | -1.83% |
| 13 Jun 2022 | 5.45 | 5.65 | 5.70 | 5.40 | 5550 | -3.54% |
| 10 Jun 2022 | 5.65 | 5.50 | 5.65 | 5.35 | 12471 | 2.73% |
| 09 Jun 2022 | 5.50 | 5.40 | 5.55 | 5.30 | 5266 | 1.85% |
| 08 Jun 2022 | 5.40 | 5.70 | 5.70 | 5.35 | 9018 | -0.92% |
| 07 Jun 2022 | 5.45 | 5.35 | 5.55 | 5.35 | 12043 | -0.91% |
| 06 Jun 2022 | 5.50 | 5.50 | 5.60 | 5.25 | 26707 | 0.00% |
| 03 Jun 2022 | 5.50 | 5.70 | 5.70 | 5.40 | 11134 | 0.92% |
| 02 Jun 2022 | 5.45 | 5.60 | 5.60 | 5.40 | 8800 | -1.80% |
| 01 Jun 2022 | 5.55 | 5.60 | 5.65 | 5.35 | 28045 | 0.00% |
| 31 May 2022 | 5.55 | 5.70 | 6.05 | 5.55 | 145255 | -4.31% |
| 30 May 2022 | 5.80 | 6.00 | 6.20 | 5.75 | 68954 | -4.13% |
| 27 May 2022 | 6.05 | 6.10 | 6.40 | 6.00 | 40663 | -3.97% |
| 26 May 2022 | 6.30 | 6.60 | 6.60 | 6.30 | 12367 | -4.55% |
| 25 May 2022 | 6.60 | 6.90 | 6.90 | 6.60 | 9111 | -4.35% |
| 24 May 2022 | 6.90 | 6.85 | 6.90 | 6.45 | 13008 | 2.99% |
| 23 May 2022 | 6.70 | 6.35 | 6.85 | 6.30 | 19807 | 2.29% |
| 20 May 2022 | 6.55 | 6.30 | 6.55 | 6.25 | 12313 | 3.97% |
| 19 May 2022 | 6.30 | 6.30 | 6.40 | 6.10 | 5348 | -1.56% |
| 18 May 2022 | 6.40 | 6.65 | 6.65 | 6.30 | 11523 | 0.00% |
| 17 May 2022 | 6.40 | 6.35 | 6.40 | 6.05 | 10587 | 4.92% |
| 16 May 2022 | 6.10 | 6.05 | 6.40 | 6.05 | 15138 | -0.81% |
| 13 May 2022 | 6.15 | 5.85 | 6.30 | 5.85 | 25597 | 0.82% |
| 12 May 2022 | 6.10 | 5.95 | 6.20 | 5.80 | 12378 | 2.52% |
| 11 May 2022 | 5.95 | 6.40 | 6.45 | 5.90 | 30552 | -4.03% |
| 10 May 2022 | 6.20 | 6.10 | 6.50 | 6.10 | 10384 | -0.80% |
| 09 May 2022 | 6.25 | 6.45 | 6.50 | 6.25 | 20240 | -3.85% |
| 06 May 2022 | 6.50 | 6.50 | 6.70 | 6.20 | 25916 | 1.56% |
| 05 May 2022 | 6.40 | 6.65 | 6.65 | 6.35 | 13275 | -3.03% |
| 04 May 2022 | 6.60 | 6.70 | 6.70 | 6.30 | 2226 | 1.54% |
| 02 May 2022 | 6.50 | 6.55 | 6.75 | 6.40 | 8019 | -0.76% |
| 29 Apr 2022 | 6.55 | 6.70 | 6.85 | 6.40 | 19680 | -0.76% |
| 28 Apr 2022 | 6.60 | 6.90 | 6.95 | 6.60 | 24620 | -2.94% |
| 27 Apr 2022 | 6.80 | 6.90 | 7.00 | 6.70 | 34160 | -2.86% |
| 26 Apr 2022 | 7.00 | 7.00 | 7.10 | 6.80 | 20275 | 1.45% |
| 25 Apr 2022 | 6.90 | 7.35 | 7.35 | 6.90 | 22665 | -2.82% |
| 22 Apr 2022 | 7.10 | 7.00 | 7.25 | 6.85 | 21100 | 1.43% |
| 21 Apr 2022 | 7.00 | 7.15 | 7.20 | 6.90 | 24051 | 1.45% |
| 20 Apr 2022 | 6.90 | 6.90 | 7.10 | 6.90 | 10830 | 0.00% |
| 19 Apr 2022 | 6.90 | 7.45 | 7.45 | 6.90 | 26753 | -3.50% |
| 18 Apr 2022 | 7.15 | 7.30 | 7.30 | 6.90 | 7659 | 0.70% |
| 13 Apr 2022 | 7.10 | 6.90 | 7.15 | 6.90 | 9557 | 2.16% |
| 12 Apr 2022 | 6.95 | 7.25 | 7.25 | 6.90 | 12604 | -1.42% |
| 11 Apr 2022 | 7.05 | 7.20 | 7.20 | 6.90 | 8260 | 1.44% |
| 08 Apr 2022 | 6.95 | 7.45 | 7.45 | 6.90 | 14476 | -2.80% |
| 07 Apr 2022 | 7.15 | 7.05 | 7.55 | 7.05 | 37367 | -1.38% |
| 06 Apr 2022 | 7.25 | 7.00 | 7.35 | 7.00 | 35022 | 3.57% |
| 05 Apr 2022 | 7.00 | 6.90 | 7.00 | 6.60 | 15917 | 4.48% |
| 04 Apr 2022 | 6.70 | 6.65 | 6.90 | 6.45 | 15565 | 0.75% |
| 01 Apr 2022 | 6.65 | 6.65 | 6.70 | 6.30 | 6236 | 3.91% |
| 31 Mar 2022 | 6.40 | 6.35 | 6.55 | 6.20 | 24817 | 0.79% |
| 30 Mar 2022 | 6.35 | 6.55 | 6.55 | 6.35 | 23076 | -4.51% |
| 29 Mar 2022 | 6.65 | 6.40 | 6.90 | 6.40 | 14944 | -0.75% |
| 28 Mar 2022 | 6.70 | 6.90 | 6.90 | 6.60 | 29512 | -2.19% |
| 25 Mar 2022 | 6.85 | 6.90 | 7.20 | 6.60 | 70317 | -0.72% |
| 24 Mar 2022 | 6.90 | 6.80 | 7.00 | 6.55 | 22119 | 2.99% |
| 23 Mar 2022 | 6.70 | 6.75 | 7.00 | 6.40 | 15447 | 0.00% |
| 22 Mar 2022 | 6.70 | 6.65 | 6.95 | 6.65 | 23704 | -4.29% |
| 21 Mar 2022 | 7.00 | 7.30 | 7.30 | 6.75 | 34740 | -1.41% |
| 17 Mar 2022 | 7.10 | 7.35 | 7.35 | 7.00 | 11077 | 1.43% |
| 16 Mar 2022 | 7.00 | 7.35 | 7.35 | 7.00 | 15371 | -4.76% |
| 15 Mar 2022 | 7.35 | 7.50 | 7.50 | 7.05 | 12732 | -0.68% |
| 14 Mar 2022 | 7.40 | 7.40 | 7.50 | 7.20 | 20763 | -1.99% |
| 11 Mar 2022 | 7.55 | 7.70 | 7.70 | 7.10 | 14581 | 2.03% |
| 10 Mar 2022 | 7.40 | 7.10 | 7.40 | 7.05 | 5919 | 4.23% |
| 09 Mar 2022 | 7.10 | 7.50 | 7.50 | 6.80 | 8542 | -0.70% |
| 08 Mar 2022 | 7.15 | 7.45 | 7.45 | 7.10 | 2197 | -4.03% |
| 07 Mar 2022 | 7.45 | 7.60 | 7.60 | 6.90 | 9788 | 2.76% |
| 04 Mar 2022 | 7.25 | 7.10 | 7.35 | 6.85 | 13441 | 2.11% |
| 03 Mar 2022 | 7.10 | 6.80 | 7.10 | 6.80 | 11374 | 4.41% |
| 02 Mar 2022 | 6.80 | 7.10 | 7.25 | 6.65 | 12880 | -2.16% |
| 28 Feb 2022 | 6.95 | 6.70 | 7.00 | 6.40 | 13998 | 3.73% |
| 25 Feb 2022 | 6.70 | 6.40 | 6.70 | 6.20 | 11469 | 4.69% |
| 24 Feb 2022 | 6.40 | 7.00 | 7.00 | 6.40 | 21171 | -4.48% |
| 23 Feb 2022 | 6.70 | 6.55 | 7.15 | 6.55 | 22685 | -2.19% |
| 22 Feb 2022 | 6.85 | 7.35 | 7.35 | 6.85 | 10319 | -4.86% |
| 21 Feb 2022 | 7.20 | 7.85 | 7.85 | 7.20 | 13386 | -4.64% |
| 18 Feb 2022 | 7.55 | 7.95 | 7.95 | 7.30 | 19286 | -0.66% |
| 17 Feb 2022 | 7.60 | 7.25 | 7.60 | 7.05 | 7484 | 4.83% |
| 16 Feb 2022 | 7.25 | 7.00 | 7.25 | 6.80 | 44719 | 4.32% |
| 15 Feb 2022 | 6.95 | 6.75 | 7.10 | 6.50 | 39342 | 2.21% |
| 14 Feb 2022 | 6.80 | 6.50 | 6.80 | 6.20 | 24472 | 4.62% |
| 11 Feb 2022 | 6.50 | 6.55 | 6.55 | 6.45 | 11763 | -3.70% |
| 10 Feb 2022 | 6.75 | 6.95 | 6.95 | 6.35 | 6913 | 1.50% |
| 09 Feb 2022 | 6.65 | 6.10 | 6.65 | 6.10 | 3822 | 3.91% |
| 08 Feb 2022 | 6.40 | 6.70 | 6.70 | 6.35 | 20602 | -3.76% |
| 07 Feb 2022 | 6.65 | 6.95 | 7.25 | 6.65 | 16915 | -4.32% |
| 04 Feb 2022 | 6.95 | 6.55 | 6.95 | 6.55 | 18572 | 4.51% |
| 03 Feb 2022 | 6.65 | 6.75 | 6.75 | 6.25 | 16953 | 1.53% |
| 02 Feb 2022 | 6.55 | 6.15 | 6.65 | 6.15 | 14815 | 1.55% |
| 01 Feb 2022 | 6.45 | 6.75 | 6.75 | 6.15 | 21135 | 0.00% |
| 31 Jan 2022 | 6.45 | 5.90 | 6.45 | 5.90 | 29424 | 4.88% |
| 28 Jan 2022 | 6.15 | 6.35 | 6.35 | 6.15 | 30600 | -4.65% |
| 27 Jan 2022 | 6.45 | 6.45 | 6.75 | 6.45 | 33975 | -4.44% |
| 25 Jan 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 670 | -4.93% |
| 24 Jan 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 13757 | -4.70% |
| 21 Jan 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 2368 | -4.49% |
| 20 Jan 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 8850 | -4.88% |
| 19 Jan 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 1008 | -4.65% |
| 18 Jan 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 10180 | -4.97% |
| 17 Jan 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 8050 | -4.74% |
| 14 Jan 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 17910 | -4.52% |
| 13 Jan 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 24332 | -4.78% |
| 12 Jan 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 13079 | -5.00% |
| 11 Jan 2022 | 11.00 | 12.10 | 12.10 | 11.00 | 49198 | -4.76% |
| 10 Jan 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 41233 | 5.00% |
| 07 Jan 2022 | 11.00 | 11.00 | 11.00 | 10.75 | 90969 | 4.76% |
| 06 Jan 2022 | 10.50 | 10.40 | 10.50 | 9.50 | 278189 | 5.00% |
| 05 Jan 2022 | 10.00 | 10.00 | 10.00 | 9.50 | 198482 | 4.71% |
| 04 Jan 2022 | 9.55 | 9.60 | 9.60 | 8.70 | 324329 | 4.37% |
| 03 Jan 2022 | 9.15 | 9.00 | 9.15 | 9.00 | 34535 | 4.57% |
| 31 Dec 2021 | 8.75 | 8.50 | 8.75 | 8.15 | 109161 | 4.79% |
| 30 Dec 2021 | 8.35 | 8.20 | 8.50 | 8.20 | 69826 | 1.83% |
| 29 Dec 2021 | 8.20 | 8.35 | 8.35 | 8.05 | 60918 | 1.86% |
| 28 Dec 2021 | 8.05 | 8.10 | 8.20 | 7.65 | 98471 | 0.63% |
| 27 Dec 2021 | 8.00 | 7.95 | 8.10 | 7.65 | 103778 | 0.63% |
| 24 Dec 2021 | 7.95 | 8.00 | 8.10 | 7.45 | 84079 | 2.58% |
| 23 Dec 2021 | 7.75 | 7.75 | 8.45 | 7.75 | 250826 | -4.91% |
| 22 Dec 2021 | 8.15 | 8.70 | 8.95 | 8.15 | 192870 | -4.68% |
| 21 Dec 2021 | 8.55 | 8.55 | 8.55 | 8.20 | 82572 | 4.91% |
| 20 Dec 2021 | 8.15 | 8.20 | 8.20 | 7.85 | 191237 | 3.82% |
| 17 Dec 2021 | 7.85 | 7.50 | 7.85 | 7.50 | 54933 | 4.67% |
| 16 Dec 2021 | 7.50 | 7.40 | 7.50 | 7.20 | 117247 | 4.90% |
| 15 Dec 2021 | 7.15 | 7.50 | 7.55 | 7.10 | 149759 | -1.38% |
| 14 Dec 2021 | 7.25 | 7.60 | 7.65 | 7.05 | 99859 | -2.03% |
| 13 Dec 2021 | 7.40 | 7.40 | 7.50 | 7.05 | 82131 | 1.37% |
| 10 Dec 2021 | 7.30 | 7.40 | 7.40 | 7.05 | 56854 | 3.55% |
| 09 Dec 2021 | 7.05 | 6.95 | 7.45 | 6.95 | 64225 | -2.08% |
| 08 Dec 2021 | 7.20 | 7.85 | 7.85 | 7.15 | 115141 | -4.00% |
| 07 Dec 2021 | 7.50 | 7.45 | 7.65 | 7.30 | 65214 | 2.74% |
| 06 Dec 2021 | 7.30 | 8.00 | 8.00 | 7.30 | 117982 | -4.58% |
| 03 Dec 2021 | 7.65 | 7.30 | 7.65 | 7.30 | 56324 | 4.79% |
| 02 Dec 2021 | 7.30 | 7.30 | 7.50 | 6.85 | 53931 | 2.10% |
| 01 Dec 2021 | 7.15 | 7.50 | 7.60 | 7.15 | 54346 | -4.67% |
| 30 Nov 2021 | 7.50 | 7.45 | 7.55 | 6.85 | 66850 | 4.17% |
| 29 Nov 2021 | 7.20 | 7.75 | 7.75 | 7.20 | 19031 | -4.64% |
| 26 Nov 2021 | 7.55 | 7.70 | 7.75 | 7.25 | 67111 | 2.03% |
| 25 Nov 2021 | 7.40 | 7.20 | 7.40 | 7.20 | 82352 | 4.96% |
| 24 Nov 2021 | 7.05 | 7.05 | 7.05 | 7.00 | 112786 | 4.44% |
| 23 Nov 2021 | 6.75 | 6.65 | 6.75 | 6.25 | 25235 | 4.65% |
| 22 Nov 2021 | 6.45 | 6.70 | 6.75 | 6.45 | 19375 | -4.44% |
| 18 Nov 2021 | 6.75 | 6.85 | 7.05 | 6.60 | 10356 | 0.00% |
| 17 Nov 2021 | 6.75 | 7.25 | 7.25 | 6.65 | 12390 | -2.88% |
| 16 Nov 2021 | 6.95 | 6.90 | 7.15 | 6.90 | 10411 | -0.71% |
| 15 Nov 2021 | 7.00 | 7.25 | 7.25 | 6.80 | 13277 | 0.72% |
| 12 Nov 2021 | 6.95 | 7.60 | 7.60 | 6.90 | 17483 | -4.14% |
| 11 Nov 2021 | 7.25 | 7.15 | 7.75 | 7.15 | 15841 | -2.68% |
| 10 Nov 2021 | 7.45 | 7.25 | 7.45 | 6.95 | 46335 | 4.93% |
| 09 Nov 2021 | 7.10 | 6.85 | 7.20 | 6.85 | 16673 | 0.00% |
| 08 Nov 2021 | 7.10 | 7.60 | 7.65 | 6.95 | 129798 | -2.74% |
| 04 Nov 2021 | 7.30 | 7.20 | 7.35 | 6.95 | 11206 | 4.29% |
| 03 Nov 2021 | 7.00 | 6.90 | 7.00 | 6.60 | 17646 | 4.48% |
| 02 Nov 2021 | 6.70 | 6.95 | 6.95 | 6.35 | 11225 | 0.75% |
| 01 Nov 2021 | 6.65 | 6.50 | 6.65 | 6.25 | 20238 | 4.72% |
| 29 Oct 2021 | 6.35 | 6.40 | 6.45 | 6.20 | 8155 | 0.00% |
| 28 Oct 2021 | 6.35 | 6.50 | 6.50 | 6.25 | 14083 | 0.00% |
| 27 Oct 2021 | 6.35 | 6.50 | 6.55 | 6.05 | 16221 | 1.60% |
| 26 Oct 2021 | 6.25 | 6.50 | 6.55 | 6.10 | 27827 | -0.79% |
| 25 Oct 2021 | 6.30 | 6.70 | 6.70 | 6.20 | 70871 | -1.56% |
| 22 Oct 2021 | 6.40 | 5.85 | 6.40 | 5.85 | 36616 | 4.92% |
| 21 Oct 2021 | 6.10 | 6.65 | 6.65 | 6.05 | 41442 | -3.94% |
| 20 Oct 2021 | 6.35 | 6.90 | 6.90 | 6.35 | 12422 | -4.51% |
| 19 Oct 2021 | 6.65 | 7.20 | 7.20 | 6.65 | 44585 | -4.32% |
| 18 Oct 2021 | 6.95 | 7.25 | 7.25 | 6.90 | 14185 | -4.14% |
| 14 Oct 2021 | 7.25 | 7.40 | 7.70 | 7.25 | 34098 | -4.61% |
| 13 Oct 2021 | 7.60 | 7.85 | 7.95 | 7.35 | 151007 | 0.00% |
| 12 Oct 2021 | 7.60 | 7.75 | 7.75 | 7.05 | 110190 | 2.70% |
| 11 Oct 2021 | 7.40 | 7.40 | 7.40 | 6.90 | 90347 | 4.96% |
| 08 Oct 2021 | 7.05 | 6.95 | 7.05 | 6.80 | 13628 | 4.44% |
| 07 Oct 2021 | 6.75 | 6.65 | 6.75 | 6.15 | 28934 | 4.65% |
| 06 Oct 2021 | 6.45 | 6.50 | 6.50 | 6.05 | 30794 | 1.57% |
| 05 Oct 2021 | 6.35 | 6.40 | 6.40 | 6.10 | 5318 | 0.79% |
| 04 Oct 2021 | 6.30 | 6.10 | 6.45 | 6.00 | 8758 | 1.61% |
| 01 Oct 2021 | 6.20 | 6.15 | 6.35 | 6.05 | 8975 | -2.36% |
| 30 Sep 2021 | 6.35 | 6.50 | 6.50 | 6.00 | 10707 | 1.60% |
| 29 Sep 2021 | 6.25 | 6.20 | 6.30 | 5.90 | 11475 | 4.17% |
| 28 Sep 2021 | 6.00 | 5.95 | 6.10 | 5.90 | 7195 | 0.84% |
| 27 Sep 2021 | 5.95 | 6.20 | 6.20 | 5.90 | 10188 | -0.83% |
| 24 Sep 2021 | 6.00 | 5.85 | 6.10 | 5.85 | 11494 | -0.83% |
| 23 Sep 2021 | 6.05 | 6.15 | 6.15 | 5.75 | 12968 | 0.00% |
| 22 Sep 2021 | 6.05 | 5.95 | 6.30 | 5.85 | 31328 | -1.63% |
| 21 Sep 2021 | 6.15 | 6.15 | 6.20 | 5.90 | 15276 | 1.65% |
| 20 Sep 2021 | 6.05 | 6.40 | 6.40 | 6.00 | 13918 | -0.82% |
| 17 Sep 2021 | 6.10 | 6.35 | 6.35 | 6.10 | 10352 | -1.61% |
| 16 Sep 2021 | 6.20 | 6.00 | 6.40 | 5.95 | 16620 | 0.00% |
| 15 Sep 2021 | 6.20 | 6.15 | 6.20 | 5.90 | 30277 | 4.20% |
| 14 Sep 2021 | 5.95 | 5.80 | 5.95 | 5.45 | 40517 | 4.39% |
| 13 Sep 2021 | 5.70 | 5.65 | 5.95 | 5.65 | 67689 | -3.39% |
| 09 Sep 2021 | 5.90 | 6.15 | 6.15 | 5.75 | 20905 | -2.48% |
| 08 Sep 2021 | 6.05 | 6.15 | 6.35 | 5.85 | 34294 | -1.63% |
| 07 Sep 2021 | 6.15 | 5.80 | 6.40 | 5.80 | 162856 | 0.82% |
| 06 Sep 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 43121 | -4.69% |
| 03 Sep 2021 | 6.40 | 6.50 | 7.00 | 6.40 | 66131 | -4.48% |
| 02 Sep 2021 | 6.70 | 6.55 | 6.75 | 6.30 | 15760 | 3.88% |
| 01 Sep 2021 | 6.45 | 6.60 | 6.60 | 6.20 | 10229 | 0.00% |
| 31 Aug 2021 | 6.45 | 6.60 | 6.60 | 6.25 | 18833 | 0.00% |
| 30 Aug 2021 | 6.45 | 6.80 | 6.80 | 6.20 | 26807 | -0.77% |
| 27 Aug 2021 | 6.50 | 6.25 | 6.50 | 6.25 | 14089 | 4.84% |
| 26 Aug 2021 | 6.20 | 6.50 | 6.50 | 6.20 | 32077 | -4.62% |
| 25 Aug 2021 | 6.50 | 6.60 | 6.70 | 6.40 | 27581 | 1.56% |
| 24 Aug 2021 | 6.40 | 6.35 | 6.60 | 6.10 | 13439 | 0.00% |
| 23 Aug 2021 | 6.40 | 6.70 | 6.70 | 6.15 | 4270 | 0.00% |
| 20 Aug 2021 | 6.40 | 6.90 | 6.90 | 6.30 | 36337 | -3.03% |
| 18 Aug 2021 | 6.60 | 6.75 | 6.75 | 6.30 | 8320 | 0.00% |
| 17 Aug 2021 | 6.60 | 6.40 | 6.70 | 6.40 | 6980 | -0.75% |
| 16 Aug 2021 | 6.65 | 6.65 | 6.90 | 6.65 | 22025 | -4.32% |
| 13 Aug 2021 | 6.95 | 7.00 | 7.15 | 6.65 | 18692 | 0.00% |
| 12 Aug 2021 | 6.95 | 7.25 | 7.25 | 6.70 | 6724 | -1.42% |
| 11 Aug 2021 | 7.05 | 7.30 | 7.35 | 6.70 | 11547 | 0.00% |
| 10 Aug 2021 | 7.05 | 7.40 | 7.65 | 7.05 | 26011 | -4.73% |
| 09 Aug 2021 | 7.40 | 7.25 | 7.60 | 6.90 | 6578 | 2.07% |
| 06 Aug 2021 | 7.25 | 7.85 | 7.85 | 7.25 | 45337 | -4.61% |
| 05 Aug 2021 | 7.60 | 7.80 | 7.80 | 7.30 | 17951 | -0.65% |
| 04 Aug 2021 | 7.65 | 7.85 | 7.85 | 7.50 | 6161 | 0.00% |
| 03 Aug 2021 | 7.65 | 8.00 | 8.15 | 7.60 | 17931 | -3.16% |
| 02 Aug 2021 | 7.90 | 7.90 | 7.95 | 7.45 | 20736 | 3.27% |
| 30 Jul 2021 | 7.65 | 7.90 | 7.90 | 7.40 | 6714 | 0.00% |
| 29 Jul 2021 | 7.65 | 7.90 | 7.90 | 7.60 | 13060 | 0.66% |
| 28 Jul 2021 | 7.60 | 7.90 | 8.15 | 7.50 | 38277 | -3.18% |
| 27 Jul 2021 | 7.85 | 7.95 | 7.95 | 7.30 | 29106 | 2.61% |
| 26 Jul 2021 | 7.65 | 8.00 | 8.00 | 7.55 | 17135 | -3.16% |
| 23 Jul 2021 | 7.90 | 8.65 | 8.65 | 7.90 | 102056 | -4.82% |
| 22 Jul 2021 | 8.30 | 8.40 | 8.40 | 8.00 | 22096 | -1.19% |
| 20 Jul 2021 | 8.40 | 8.60 | 9.00 | 8.35 | 17847 | -4.00% |
| 19 Jul 2021 | 8.75 | 8.90 | 8.90 | 8.55 | 20984 | -1.69% |
| 16 Jul 2021 | 8.90 | 9.20 | 9.40 | 8.90 | 86652 | -4.81% |
| 15 Jul 2021 | 9.35 | 9.50 | 9.50 | 8.90 | 22481 | 2.19% |
| 14 Jul 2021 | 9.15 | 9.30 | 9.65 | 8.85 | 57790 | -1.61% |
| 13 Jul 2021 | 9.30 | 9.50 | 9.80 | 9.20 | 36273 | -1.59% |
| 12 Jul 2021 | 9.45 | 9.90 | 9.90 | 9.30 | 27526 | -0.53% |
| 09 Jul 2021 | 9.50 | 9.90 | 9.90 | 9.40 | 4440 | -1.04% |
| 08 Jul 2021 | 9.60 | 10.15 | 10.15 | 9.55 | 42082 | -2.54% |
| 07 Jul 2021 | 9.85 | 9.95 | 9.95 | 9.40 | 29000 | 2.60% |
| 06 Jul 2021 | 9.60 | 9.75 | 10.00 | 9.20 | 43421 | 0.52% |
| 05 Jul 2021 | 9.55 | 9.20 | 9.75 | 9.00 | 26479 | 2.14% |
| 02 Jul 2021 | 9.35 | 9.75 | 9.90 | 9.15 | 28535 | -1.06% |
| 01 Jul 2021 | 9.45 | 8.75 | 9.55 | 8.75 | 46220 | 3.85% |
| 30 Jun 2021 | 9.10 | 9.55 | 9.75 | 8.85 | 81604 | -2.15% |
| 29 Jun 2021 | 9.30 | 9.90 | 9.90 | 9.30 | 137443 | -4.62% |
| 28 Jun 2021 | 9.75 | 9.75 | 9.75 | 9.30 | 37261 | 4.84% |
| 25 Jun 2021 | 9.30 | 9.75 | 9.75 | 9.30 | 32672 | -4.62% |
| 24 Jun 2021 | 9.75 | 10.50 | 10.55 | 9.75 | 89798 | -4.88% |
| 23 Jun 2021 | 10.25 | 10.05 | 10.55 | 9.95 | 146928 | 1.99% |
| 22 Jun 2021 | 10.05 | 10.05 | 10.05 | 9.80 | 81871 | 4.69% |
| 21 Jun 2021 | 9.60 | 9.40 | 9.60 | 9.15 | 72973 | 4.92% |
| 18 Jun 2021 | 9.15 | 9.50 | 9.55 | 8.65 | 89146 | 0.55% |
| 17 Jun 2021 | 9.10 | 9.05 | 9.10 | 8.35 | 40511 | 4.60% |
| 16 Jun 2021 | 8.70 | 8.70 | 8.70 | 8.00 | 52675 | 4.82% |
| 15 Jun 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 14035 | 4.40% |
| 14 Jun 2021 | 7.95 | 7.85 | 7.95 | 7.80 | 54612 | 4.61% |
| 11 Jun 2021 | 7.60 | 7.90 | 7.90 | 7.45 | 45976 | 0.00% |
| 10 Jun 2021 | 7.60 | 7.75 | 7.75 | 7.45 | 22813 | 0.66% |
| 09 Jun 2021 | 7.55 | 8.00 | 8.00 | 7.45 | 54112 | -1.95% |
| 08 Jun 2021 | 7.70 | 7.70 | 7.75 | 7.20 | 17890 | 4.05% |
| 07 Jun 2021 | 7.40 | 7.90 | 7.90 | 7.40 | 50741 | -1.99% |
| 04 Jun 2021 | 7.55 | 7.75 | 7.75 | 7.35 | 31146 | 2.03% |
| 03 Jun 2021 | 7.40 | 7.65 | 7.65 | 7.10 | 15216 | 0.68% |
| 02 Jun 2021 | 7.35 | 7.95 | 7.95 | 7.35 | 34510 | -4.55% |
| 01 Jun 2021 | 7.70 | 8.25 | 8.25 | 7.70 | 16660 | -4.94% |
| 31 May 2021 | 8.10 | 8.50 | 8.70 | 7.90 | 17707 | -2.41% |
| 28 May 2021 | 8.30 | 8.95 | 8.95 | 8.15 | 82409 | -2.92% |
| 27 May 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 7803 | 4.91% |
| 26 May 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 5832 | 4.49% |
| 25 May 2021 | 7.80 | 7.70 | 7.80 | 7.70 | 5871 | 4.70% |
| 24 May 2021 | 7.45 | 7.40 | 7.45 | 7.15 | 49966 | 4.93% |
| 21 May 2021 | 7.10 | 7.10 | 7.35 | 6.80 | 53739 | 0.71% |
| 20 May 2021 | 7.05 | 6.90 | 7.15 | 6.85 | 35382 | 2.92% |
| 19 May 2021 | 6.85 | 7.05 | 7.10 | 6.65 | 32195 | 0.00% |
| 18 May 2021 | 6.85 | 7.15 | 7.15 | 6.80 | 15862 | -2.14% |
| 17 May 2021 | 7.00 | 7.00 | 7.10 | 6.70 | 26269 | 1.45% |
| 14 May 2021 | 6.90 | 7.10 | 7.10 | 6.90 | 15068 | -1.43% |
| 12 May 2021 | 7.00 | 7.15 | 7.20 | 6.90 | 48626 | 0.00% |
| 11 May 2021 | 7.00 | 7.25 | 7.40 | 6.95 | 63176 | -0.71% |
| 10 May 2021 | 7.05 | 7.00 | 7.20 | 6.90 | 16465 | 2.17% |
| 07 May 2021 | 6.90 | 6.90 | 7.05 | 6.80 | 3301 | 0.00% |
| 06 May 2021 | 6.90 | 7.25 | 7.25 | 6.90 | 2864 | -2.13% |
| 05 May 2021 | 7.05 | 7.00 | 7.30 | 6.80 | 5871 | 0.71% |
| 04 May 2021 | 7.00 | 7.40 | 7.40 | 7.00 | 41758 | -2.10% |
| 03 May 2021 | 7.15 | 7.00 | 7.30 | 6.90 | 29865 | 2.14% |
| 30 Apr 2021 | 7.00 | 7.25 | 7.25 | 7.00 | 26072 | 0.72% |
| 29 Apr 2021 | 6.95 | 6.95 | 6.95 | 6.65 | 5637 | 4.51% |
| 28 Apr 2021 | 6.65 | 6.95 | 6.95 | 6.45 | 4032 | -1.48% |
| 27 Apr 2021 | 6.75 | 6.60 | 6.95 | 6.55 | 4061 | -1.46% |
| 26 Apr 2021 | 6.85 | 7.00 | 7.00 | 6.55 | 227 | 1.48% |
| 23 Apr 2021 | 6.75 | 6.80 | 6.85 | 6.35 | 1826 | 2.27% |
| 22 Apr 2021 | 6.60 | 6.85 | 7.00 | 6.55 | 11594 | -3.65% |
| 20 Apr 2021 | 6.85 | 6.35 | 6.90 | 6.35 | 2991 | 3.79% |
| 19 Apr 2021 | 6.60 | 6.35 | 6.90 | 6.35 | 3028 | -0.75% |
| 16 Apr 2021 | 6.65 | 7.05 | 7.05 | 6.50 | 5642 | -1.48% |
| 15 Apr 2021 | 6.75 | 6.70 | 7.15 | 6.65 | 1130 | -3.57% |
| 13 Apr 2021 | 7.00 | 7.20 | 7.20 | 6.65 | 4449 | 0.72% |
| 12 Apr 2021 | 6.95 | 7.05 | 7.05 | 6.60 | 1146 | 0.72% |
| 09 Apr 2021 | 6.90 | 7.05 | 7.25 | 6.65 | 4185 | -0.72% |
| 08 Apr 2021 | 6.95 | 6.45 | 7.05 | 6.45 | 2325 | 2.96% |
| 07 Apr 2021 | 6.75 | 6.80 | 6.80 | 6.25 | 11687 | 3.85% |
| 06 Apr 2021 | 6.50 | 6.85 | 6.85 | 6.45 | 4232 | -3.70% |
| 05 Apr 2021 | 6.75 | 6.95 | 6.95 | 6.45 | 1927 | 0.00% |
| 01 Apr 2021 | 6.75 | 6.75 | 6.75 | 6.25 | 4192 | 3.05% |
| 31 Mar 2021 | 6.55 | 6.60 | 6.70 | 6.55 | 1780 | 2.34% |
| 30 Mar 2021 | 6.40 | 6.80 | 6.80 | 6.25 | 1677 | -1.54% |
| 26 Mar 2021 | 6.50 | 6.35 | 6.65 | 6.30 | 1369 | 2.36% |
| 25 Mar 2021 | 6.35 | 6.60 | 6.85 | 6.30 | 5809 | -3.79% |
| 24 Mar 2021 | 6.60 | 6.60 | 7.00 | 6.60 | 5805 | -4.35% |
| 23 Mar 2021 | 6.90 | 6.95 | 7.15 | 6.85 | 10235 | -4.17% |
| 22 Mar 2021 | 7.20 | 7.25 | 7.25 | 6.90 | 1517 | 0.70% |
| 19 Mar 2021 | 7.15 | 7.25 | 7.25 | 6.90 | 151 | -1.38% |
| 18 Mar 2021 | 7.25 | 6.80 | 7.35 | 6.80 | 6105 | 1.40% |
| 17 Mar 2021 | 7.15 | 7.05 | 7.20 | 6.60 | 10285 | 3.62% |
| 16 Mar 2021 | 6.90 | 6.75 | 7.00 | 6.70 | 4614 | -2.13% |
| 15 Mar 2021 | 7.05 | 7.05 | 7.15 | 6.70 | 1596 | 0.00% |
| 12 Mar 2021 | 7.05 | 6.90 | 7.10 | 6.60 | 9796 | 2.17% |
| 10 Mar 2021 | 6.90 | 7.25 | 7.25 | 6.90 | 5415 | -4.83% |
| 09 Mar 2021 | 7.25 | 7.25 | 7.50 | 6.90 | 29759 | 0.00% |
| 08 Mar 2021 | 7.25 | 7.50 | 7.50 | 6.90 | 2930 | 0.00% |
| 05 Mar 2021 | 7.25 | 7.35 | 7.35 | 6.95 | 16575 | 3.57% |
| 04 Mar 2021 | 7.00 | 7.00 | 7.25 | 6.95 | 3365 | 0.72% |
| 03 Mar 2021 | 6.95 | 7.25 | 7.35 | 6.70 | 13904 | -0.71% |
| 02 Mar 2021 | 7.00 | 7.30 | 7.30 | 6.95 | 903 | -4.11% |
| 01 Mar 2021 | 7.30 | 7.00 | 7.35 | 6.80 | 14115 | 4.29% |
| 26 Feb 2021 | 7.00 | 6.80 | 7.00 | 6.50 | 48797 | 2.94% |
| 25 Feb 2021 | 6.80 | 7.05 | 7.10 | 6.70 | 4038 | -2.86% |
| 24 Feb 2021 | 7.00 | 6.95 | 7.05 | 6.45 | 1506 | 3.70% |
| 23 Feb 2021 | 6.75 | 6.80 | 7.35 | 6.70 | 8685 | -4.26% |
| 22 Feb 2021 | 7.05 | 7.05 | 7.35 | 7.00 | 1254 | -4.08% |
| 19 Feb 2021 | 7.35 | 7.25 | 7.50 | 7.05 | 15417 | -0.68% |
| 18 Feb 2021 | 7.40 | 7.50 | 7.50 | 7.00 | 6212 | 0.68% |
| 17 Feb 2021 | 7.35 | 7.60 | 7.60 | 7.10 | 2682 | 0.68% |
| 16 Feb 2021 | 7.30 | 7.90 | 7.90 | 7.30 | 2269 | -4.58% |
| 15 Feb 2021 | 7.65 | 7.15 | 7.70 | 7.00 | 1350 | 4.08% |
| 12 Feb 2021 | 7.35 | 7.55 | 7.70 | 7.35 | 427 | -4.55% |
| 11 Feb 2021 | 7.70 | 7.90 | 7.90 | 7.55 | 664 | -2.53% |
| 10 Feb 2021 | 7.90 | 7.60 | 7.90 | 7.60 | 1011 | -0.63% |
| 09 Feb 2021 | 7.95 | 7.60 | 8.10 | 7.60 | 3931 | 0.00% |
| 08 Feb 2021 | 7.95 | 8.10 | 8.10 | 7.50 | 3037 | 1.27% |
| 05 Feb 2021 | 7.85 | 7.60 | 8.20 | 7.60 | 3388 | -1.88% |
| 04 Feb 2021 | 8.00 | 8.00 | 8.00 | 7.80 | 4317 | -2.44% |
| 03 Feb 2021 | 8.20 | 7.55 | 8.20 | 7.55 | 205 | 3.80% |
| 02 Feb 2021 | 7.90 | 7.55 | 7.90 | 7.25 | 7182 | 4.64% |
| 01 Feb 2021 | 7.55 | 7.85 | 8.15 | 7.55 | 11048 | -4.43% |
| 29 Jan 2021 | 7.90 | 7.60 | 7.95 | 7.30 | 2283 | 3.95% |
| 28 Jan 2021 | 7.60 | 7.60 | 8.35 | 7.60 | 3609 | -5.00% |
| 27 Jan 2021 | 8.00 | 8.50 | 8.50 | 7.90 | 9471 | -3.61% |
| 25 Jan 2021 | 8.30 | 7.70 | 8.30 | 7.65 | 1722 | 3.11% |
| 22 Jan 2021 | 8.05 | 8.15 | 8.35 | 8.05 | 10718 | -4.73% |
| 21 Jan 2021 | 8.45 | 8.85 | 8.85 | 8.45 | 4119 | -4.52% |
| 20 Jan 2021 | 8.85 | 9.05 | 9.05 | 8.25 | 6721 | 2.31% |
| 19 Jan 2021 | 8.65 | 8.25 | 8.65 | 7.90 | 8278 | 4.85% |
| 18 Jan 2021 | 8.25 | 9.00 | 9.00 | 8.20 | 14094 | -4.07% |
| 15 Jan 2021 | 8.60 | 8.60 | 9.25 | 8.60 | 13647 | -4.97% |
| 14 Jan 2021 | 9.05 | 8.80 | 9.05 | 8.80 | 10666 | 2.84% |
| 13 Jan 2021 | 8.80 | 9.00 | 9.60 | 8.80 | 15202 | -4.86% |
| 12 Jan 2021 | 9.25 | 9.00 | 9.35 | 8.70 | 13261 | 2.78% |
| 11 Jan 2021 | 9.00 | 9.60 | 9.70 | 8.90 | 21129 | -2.70% |
| 08 Jan 2021 | 9.25 | 8.85 | 9.25 | 8.45 | 21393 | 4.52% |
| 07 Jan 2021 | 8.85 | 9.05 | 9.25 | 8.45 | 27163 | 0.00% |
| 06 Jan 2021 | 8.85 | 8.65 | 8.85 | 8.05 | 180709 | 4.73% |
| 05 Jan 2021 | 8.45 | 8.45 | 9.20 | 8.45 | 17228 | -3.98% |
| 04 Jan 2021 | 8.80 | 8.10 | 8.80 | 8.10 | 12881 | 3.53% |
| 01 Jan 2021 | 8.50 | 8.50 | 8.95 | 8.50 | 2699 | -0.58% |
| 31 Dec 2020 | 8.55 | 8.25 | 8.55 | 8.00 | 23970 | 4.91% |
| 30 Dec 2020 | 8.15 | 8.20 | 8.25 | 7.75 | 11878 | 3.16% |
| 29 Dec 2020 | 7.90 | 8.20 | 8.20 | 7.65 | 41288 | 0.00% |
| 28 Dec 2020 | 7.90 | 7.80 | 8.00 | 7.65 | 17731 | 3.27% |
| 24 Dec 2020 | 7.65 | 7.65 | 7.65 | 7.60 | 10134 | 0.00% |
| 23 Dec 2020 | 7.65 | 7.50 | 7.65 | 7.05 | 5448 | 4.79% |
| 22 Dec 2020 | 7.30 | 7.55 | 7.70 | 7.30 | 27486 | -3.31% |
