TIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 264.65 | 266.75 | 268.65 | 262.25 | 38177 | -0.88% |
| 17 Dec 2025 | 267.00 | 270.05 | 270.40 | 265.40 | 4739 | -0.34% |
| 16 Dec 2025 | 267.90 | 269.45 | 274.95 | 262.85 | 16484 | -0.70% |
| 15 Dec 2025 | 269.80 | 267.80 | 276.00 | 264.55 | 15405 | 1.07% |
| 12 Dec 2025 | 266.95 | 261.00 | 268.50 | 261.00 | 10119 | 0.51% |
| 11 Dec 2025 | 265.60 | 266.45 | 269.25 | 261.30 | 5213 | -0.69% |
| 10 Dec 2025 | 267.45 | 264.00 | 272.45 | 260.00 | 11225 | 1.02% |
| 09 Dec 2025 | 264.75 | 263.00 | 267.20 | 258.90 | 14152 | 1.57% |
| 08 Dec 2025 | 260.65 | 279.75 | 279.75 | 254.40 | 35388 | -5.46% |
| 05 Dec 2025 | 275.70 | 275.05 | 280.65 | 271.00 | 9791 | 0.69% |
| 04 Dec 2025 | 273.80 | 277.65 | 280.00 | 272.05 | 18163 | -2.61% |
| 03 Dec 2025 | 281.15 | 282.20 | 285.15 | 279.00 | 14121 | -0.71% |
| 02 Dec 2025 | 283.15 | 285.95 | 285.95 | 278.05 | 4824 | -0.49% |
| 01 Dec 2025 | 284.55 | 275.00 | 288.65 | 272.95 | 50659 | 4.75% |
| 28 Nov 2025 | 271.65 | 277.90 | 281.20 | 270.10 | 15135 | -1.47% |
| 27 Nov 2025 | 275.70 | 283.35 | 283.65 | 274.95 | 13640 | -1.15% |
| 26 Nov 2025 | 278.90 | 280.90 | 284.50 | 273.55 | 26565 | -0.71% |
| 25 Nov 2025 | 280.90 | 281.95 | 282.05 | 274.40 | 22684 | 0.50% |
| 24 Nov 2025 | 279.50 | 279.00 | 284.60 | 277.40 | 18301 | -1.74% |
| 21 Nov 2025 | 284.45 | 287.00 | 287.80 | 279.10 | 8892 | -0.25% |
| 20 Nov 2025 | 285.15 | 286.50 | 287.00 | 282.35 | 11512 | 2.59% |
| 19 Nov 2025 | 277.95 | 281.45 | 283.45 | 275.00 | 15248 | -0.98% |
| 18 Nov 2025 | 280.70 | 283.65 | 283.65 | 276.30 | 27061 | -0.57% |
| 17 Nov 2025 | 282.30 | 288.45 | 293.00 | 281.20 | 36417 | -1.47% |
| 14 Nov 2025 | 286.50 | 268.05 | 292.50 | 266.00 | 85176 | 7.73% |
| 13 Nov 2025 | 265.95 | 266.00 | 284.40 | 257.45 | 70931 | -0.15% |
| 12 Nov 2025 | 266.35 | 273.00 | 274.40 | 264.00 | 92830 | -0.99% |
| 11 Nov 2025 | 269.00 | 290.70 | 292.30 | 264.55 | 146956 | -7.46% |
| 10 Nov 2025 | 290.70 | 293.20 | 307.00 | 288.00 | 22986 | -1.34% |
| 07 Nov 2025 | 294.65 | 290.95 | 299.95 | 287.10 | 16084 | 1.25% |
| 06 Nov 2025 | 291.00 | 302.90 | 302.90 | 289.85 | 20039 | -2.41% |
| 04 Nov 2025 | 298.20 | 303.85 | 305.60 | 296.40 | 12819 | -1.19% |
| 03 Nov 2025 | 301.80 | 308.95 | 308.95 | 300.50 | 19251 | -0.54% |
| 31 Oct 2025 | 303.45 | 303.45 | 307.85 | 303.00 | 10346 | 0.00% |
| 30 Oct 2025 | 303.45 | 307.00 | 307.20 | 301.60 | 7325 | -0.25% |
| 29 Oct 2025 | 304.20 | 316.40 | 316.40 | 299.95 | 24849 | -2.19% |
| 28 Oct 2025 | 311.00 | 314.90 | 315.25 | 304.00 | 9776 | 0.37% |
| 27 Oct 2025 | 309.85 | 306.00 | 311.00 | 302.00 | 34278 | 1.82% |
| 24 Oct 2025 | 304.30 | 314.00 | 314.00 | 301.05 | 20084 | -2.80% |
| 23 Oct 2025 | 313.05 | 312.00 | 319.80 | 309.00 | 17714 | -0.37% |
| 21 Oct 2025 | 314.20 | 316.40 | 319.80 | 308.85 | 7153 | -0.63% |
| 20 Oct 2025 | 316.20 | 302.50 | 319.80 | 302.50 | 19369 | 3.69% |
| 17 Oct 2025 | 304.95 | 310.05 | 310.55 | 303.10 | 10945 | -1.31% |
| 16 Oct 2025 | 309.00 | 307.00 | 316.65 | 307.00 | 8550 | -0.79% |
| 15 Oct 2025 | 311.45 | 313.55 | 317.40 | 309.10 | 10909 | -0.13% |
| 14 Oct 2025 | 311.85 | 310.00 | 319.75 | 310.00 | 9397 | -0.53% |
| 13 Oct 2025 | 313.50 | 316.40 | 322.40 | 312.00 | 9071 | -1.34% |
| 10 Oct 2025 | 317.75 | 317.90 | 322.95 | 317.15 | 3534 | -0.33% |
| 09 Oct 2025 | 318.80 | 325.25 | 325.25 | 316.10 | 4995 | -1.12% |
| 08 Oct 2025 | 322.40 | 327.75 | 329.00 | 310.10 | 26204 | 0.12% |
| 07 Oct 2025 | 322.00 | 324.00 | 332.60 | 320.60 | 13910 | -0.19% |
| 06 Oct 2025 | 322.60 | 327.00 | 334.70 | 321.20 | 14538 | -3.09% |
| 03 Oct 2025 | 332.90 | 320.60 | 333.40 | 316.65 | 17499 | 4.83% |
| 01 Oct 2025 | 317.55 | 316.70 | 320.00 | 315.00 | 8543 | 1.66% |
| 30 Sep 2025 | 312.35 | 318.05 | 322.25 | 310.00 | 17387 | -1.54% |
| 29 Sep 2025 | 317.25 | 325.00 | 331.90 | 315.55 | 15202 | -1.57% |
| 26 Sep 2025 | 322.30 | 338.80 | 338.80 | 320.05 | 27281 | -4.26% |
| 25 Sep 2025 | 336.65 | 327.30 | 336.65 | 321.15 | 45645 | 4.99% |
| 24 Sep 2025 | 320.65 | 316.30 | 329.80 | 315.50 | 20274 | 0.33% |
| 23 Sep 2025 | 319.60 | 331.00 | 332.05 | 317.40 | 17601 | -3.88% |
| 22 Sep 2025 | 332.50 | 346.80 | 346.80 | 330.10 | 29720 | -1.74% |
| 19 Sep 2025 | 338.40 | 350.05 | 355.00 | 336.00 | 43101 | -2.41% |
| 18 Sep 2025 | 346.75 | 347.00 | 353.35 | 340.00 | 32431 | -1.87% |
| 17 Sep 2025 | 353.35 | 369.70 | 370.00 | 353.35 | 145609 | -5.00% |
| 16 Sep 2025 | 371.95 | 371.95 | 371.95 | 371.95 | 27169 | 5.00% |
| 15 Sep 2025 | 354.25 | 354.25 | 354.25 | 354.25 | 23809 | 4.99% |
| 12 Sep 2025 | 337.40 | 332.80 | 337.40 | 326.00 | 28004 | 4.99% |
| 11 Sep 2025 | 321.35 | 315.90 | 321.35 | 312.00 | 46331 | 5.00% |
| 10 Sep 2025 | 306.05 | 299.00 | 306.05 | 290.15 | 28414 | 4.99% |
| 09 Sep 2025 | 291.50 | 284.90 | 297.30 | 280.00 | 54088 | 2.95% |
| 08 Sep 2025 | 283.15 | 280.00 | 285.00 | 275.00 | 6209 | 0.37% |
| 05 Sep 2025 | 282.10 | 276.00 | 285.00 | 276.00 | 5343 | 2.34% |
| 04 Sep 2025 | 275.65 | 279.00 | 289.00 | 274.35 | 7305 | -1.20% |
| 03 Sep 2025 | 279.00 | 275.10 | 280.80 | 275.00 | 1973 | 0.36% |
| 02 Sep 2025 | 278.00 | 278.00 | 285.00 | 271.20 | 7910 | 0.63% |
| 01 Sep 2025 | 276.25 | 273.00 | 280.00 | 272.00 | 5464 | 1.38% |
| 29 Aug 2025 | 272.50 | 272.95 | 276.80 | 271.00 | 7860 | -2.29% |
| 28 Aug 2025 | 278.90 | 279.95 | 282.35 | 265.50 | 16943 | 0.94% |
| 26 Aug 2025 | 276.30 | 274.50 | 285.95 | 268.70 | 14356 | 0.93% |
| 25 Aug 2025 | 273.75 | 277.45 | 285.00 | 273.00 | 9986 | -4.42% |
| 22 Aug 2025 | 286.40 | 288.45 | 288.45 | 280.55 | 6423 | -0.17% |
| 21 Aug 2025 | 286.90 | 283.10 | 295.00 | 281.00 | 9707 | -0.95% |
| 20 Aug 2025 | 289.65 | 275.00 | 290.35 | 275.00 | 17090 | 4.74% |
| 19 Aug 2025 | 276.55 | 270.25 | 284.00 | 262.00 | 22338 | 1.43% |
| 18 Aug 2025 | 272.65 | 275.90 | 283.40 | 270.25 | 16041 | -2.59% |
| 14 Aug 2025 | 279.90 | 290.90 | 291.50 | 276.95 | 28573 | -3.98% |
| 13 Aug 2025 | 291.50 | 291.50 | 305.00 | 291.50 | 34902 | -5.00% |
| 12 Aug 2025 | 306.85 | 320.00 | 322.00 | 303.80 | 24194 | -4.03% |
| 11 Aug 2025 | 319.75 | 324.40 | 324.40 | 311.10 | 10102 | 0.55% |
| 08 Aug 2025 | 318.00 | 315.90 | 327.90 | 312.85 | 7264 | 0.66% |
| 07 Aug 2025 | 315.90 | 318.00 | 318.50 | 304.20 | 22448 | -1.27% |
| 06 Aug 2025 | 319.95 | 328.10 | 332.00 | 315.70 | 21684 | -2.48% |
| 05 Aug 2025 | 328.10 | 341.95 | 341.95 | 326.40 | 14424 | -1.75% |
| 04 Aug 2025 | 333.95 | 334.35 | 341.95 | 323.60 | 6502 | -0.18% |
| 01 Aug 2025 | 334.55 | 349.95 | 352.00 | 331.00 | 9398 | -1.65% |
| 31 Jul 2025 | 340.15 | 348.80 | 354.00 | 335.50 | 8441 | -2.00% |
| 30 Jul 2025 | 347.10 | 356.90 | 372.50 | 345.00 | 13726 | -2.94% |
| 29 Jul 2025 | 357.60 | 344.35 | 359.00 | 332.20 | 11891 | 3.85% |
| 28 Jul 2025 | 344.35 | 349.75 | 359.80 | 337.70 | 7782 | -1.56% |
| 25 Jul 2025 | 349.80 | 372.75 | 372.75 | 347.40 | 30342 | -3.16% |
| 24 Jul 2025 | 361.20 | 374.70 | 374.70 | 360.00 | 11429 | -1.18% |
| 23 Jul 2025 | 365.50 | 370.00 | 377.95 | 361.70 | 10814 | -1.20% |
| 22 Jul 2025 | 369.95 | 385.00 | 385.00 | 363.10 | 19406 | -2.44% |
| 21 Jul 2025 | 379.20 | 388.05 | 389.95 | 375.10 | 18595 | -2.28% |
| 18 Jul 2025 | 388.05 | 395.00 | 395.00 | 386.00 | 11793 | -1.39% |
| 17 Jul 2025 | 393.50 | 394.00 | 397.00 | 391.00 | 16869 | 0.29% |
| 16 Jul 2025 | 392.35 | 386.00 | 395.00 | 381.00 | 27651 | 0.69% |
| 15 Jul 2025 | 389.65 | 378.40 | 394.50 | 377.50 | 20347 | 2.46% |
| 14 Jul 2025 | 380.30 | 383.00 | 390.00 | 376.50 | 10594 | -0.48% |
| 11 Jul 2025 | 382.15 | 394.90 | 394.90 | 381.00 | 22316 | -2.50% |
| 10 Jul 2025 | 391.95 | 395.90 | 400.00 | 390.00 | 20933 | -0.53% |
| 09 Jul 2025 | 394.05 | 391.05 | 400.00 | 390.00 | 24303 | 0.52% |
| 08 Jul 2025 | 392.00 | 395.00 | 399.00 | 391.95 | 18985 | -0.05% |
| 07 Jul 2025 | 392.20 | 399.90 | 400.00 | 388.00 | 15634 | -1.62% |
| 04 Jul 2025 | 398.65 | 386.00 | 409.00 | 386.00 | 71275 | 2.10% |
| 03 Jul 2025 | 390.45 | 385.25 | 394.00 | 376.20 | 24613 | 0.85% |
| 02 Jul 2025 | 387.15 | 398.00 | 405.00 | 381.00 | 19639 | -2.22% |
| 01 Jul 2025 | 395.95 | 400.00 | 405.00 | 391.00 | 14866 | 0.41% |
| 30 Jun 2025 | 394.35 | 387.00 | 399.00 | 381.25 | 31386 | 2.15% |
| 27 Jun 2025 | 386.05 | 387.50 | 387.50 | 380.00 | 16550 | 1.06% |
| 26 Jun 2025 | 382.00 | 382.40 | 388.95 | 378.00 | 17947 | 0.29% |
| 25 Jun 2025 | 380.90 | 377.00 | 388.00 | 366.55 | 38104 | 0.79% |
| 24 Jun 2025 | 377.90 | 369.00 | 381.00 | 369.00 | 39547 | 3.80% |
| 23 Jun 2025 | 364.05 | 357.00 | 365.00 | 357.00 | 18473 | 0.76% |
| 20 Jun 2025 | 361.30 | 366.60 | 366.60 | 357.05 | 8588 | 1.45% |
| 19 Jun 2025 | 356.15 | 361.10 | 369.50 | 355.00 | 10056 | -1.36% |
| 18 Jun 2025 | 361.05 | 367.60 | 370.00 | 359.00 | 16374 | -0.51% |
| 17 Jun 2025 | 362.90 | 357.10 | 377.10 | 356.00 | 20183 | -0.15% |
| 16 Jun 2025 | 363.45 | 365.00 | 365.95 | 358.75 | 30551 | 1.17% |
| 13 Jun 2025 | 359.25 | 362.60 | 369.00 | 350.00 | 58880 | -1.74% |
| 12 Jun 2025 | 365.60 | 381.00 | 384.00 | 365.00 | 85228 | -2.97% |
| 11 Jun 2025 | 376.80 | 381.70 | 394.05 | 374.40 | 215470 | 0.40% |
| 10 Jun 2025 | 375.30 | 382.05 | 382.05 | 370.80 | 207920 | 3.13% |
| 09 Jun 2025 | 363.90 | 365.00 | 369.00 | 355.90 | 33403 | 1.07% |
| 06 Jun 2025 | 360.05 | 376.20 | 382.95 | 357.40 | 52841 | -4.29% |
| 05 Jun 2025 | 376.20 | 384.90 | 394.15 | 374.50 | 32051 | -1.62% |
| 04 Jun 2025 | 382.40 | 379.05 | 389.00 | 367.00 | 41466 | 0.63% |
| 03 Jun 2025 | 380.00 | 396.05 | 404.00 | 376.00 | 127060 | -1.48% |
| 02 Jun 2025 | 385.70 | 385.70 | 385.70 | 377.35 | 68898 | 5.00% |
| 30 May 2025 | 367.35 | 360.00 | 367.35 | 356.00 | 40170 | 5.00% |
| 29 May 2025 | 349.86 | 349.86 | 349.86 | 340.00 | 275812 | 5.00% |
| 28 May 2025 | 333.20 | 333.20 | 333.20 | 333.20 | 12651 | 5.00% |
| 27 May 2025 | 317.34 | 317.34 | 317.34 | 317.34 | 12883 | 5.00% |
| 26 May 2025 | 302.23 | 292.98 | 305.25 | 283.05 | 237046 | 3.96% |
| 23 May 2025 | 290.72 | 290.70 | 290.72 | 281.50 | 84712 | 5.00% |
| 22 May 2025 | 276.88 | 265.17 | 276.88 | 262.86 | 37137 | 5.00% |
| 21 May 2025 | 263.70 | 261.40 | 272.30 | 252.62 | 33626 | 0.90% |
| 20 May 2025 | 261.36 | 275.01 | 275.01 | 260.93 | 68464 | -4.85% |
| 19 May 2025 | 274.67 | 275.58 | 275.58 | 256.91 | 308594 | 4.65% |
| 16 May 2025 | 262.46 | 262.46 | 262.46 | 262.46 | 2945 | 5.00% |
| 15 May 2025 | 249.97 | 249.97 | 249.97 | 249.97 | 4462 | 5.00% |
| 14 May 2025 | 238.07 | 230.20 | 238.07 | 230.20 | 14687 | 5.00% |
| 13 May 2025 | 226.74 | 218.74 | 226.74 | 217.30 | 17735 | 5.00% |
| 12 May 2025 | 215.95 | 212.71 | 215.95 | 209.23 | 16390 | 5.00% |
| 09 May 2025 | 205.67 | 198.87 | 208.79 | 198.87 | 29923 | -1.75% |
| 08 May 2025 | 209.34 | 214.43 | 220.38 | 207.05 | 30832 | -2.23% |
| 07 May 2025 | 214.12 | 207.55 | 216.01 | 206.99 | 37439 | 2.46% |
| 06 May 2025 | 208.97 | 218.00 | 218.00 | 207.50 | 36593 | -3.35% |
| 05 May 2025 | 216.22 | 205.00 | 217.50 | 205.00 | 37056 | 4.35% |
| 02 May 2025 | 207.21 | 214.00 | 215.76 | 205.19 | 42914 | -3.23% |
| 30 Apr 2025 | 214.13 | 217.01 | 220.49 | 213.01 | 16982 | -1.33% |
| 29 Apr 2025 | 217.01 | 222.66 | 225.58 | 216.50 | 22948 | -2.90% |
| 28 Apr 2025 | 223.49 | 222.01 | 226.71 | 220.00 | 14256 | -0.66% |
| 25 Apr 2025 | 224.98 | 233.26 | 237.50 | 222.00 | 23893 | -3.55% |
| 24 Apr 2025 | 233.26 | 240.42 | 246.00 | 230.00 | 50419 | -2.98% |
| 23 Apr 2025 | 240.42 | 232.41 | 242.06 | 231.00 | 54037 | 4.29% |
| 22 Apr 2025 | 230.54 | 231.11 | 238.01 | 227.41 | 22550 | 0.03% |
| 21 Apr 2025 | 230.46 | 235.02 | 238.10 | 229.97 | 20098 | -2.19% |
| 17 Apr 2025 | 235.62 | 234.70 | 243.59 | 234.00 | 11347 | -1.05% |
| 16 Apr 2025 | 238.12 | 237.25 | 240.00 | 230.60 | 15843 | 0.37% |
| 15 Apr 2025 | 237.25 | 246.49 | 246.49 | 235.50 | 26419 | 1.06% |
| 11 Apr 2025 | 234.76 | 225.00 | 234.76 | 225.00 | 39893 | 5.00% |
| 09 Apr 2025 | 223.59 | 230.00 | 230.88 | 221.67 | 15512 | -1.12% |
| 08 Apr 2025 | 226.12 | 239.80 | 239.80 | 219.80 | 53451 | -1.23% |
| 07 Apr 2025 | 228.94 | 229.00 | 229.00 | 228.94 | 5359 | -5.00% |
| 04 Apr 2025 | 240.99 | 259.90 | 260.08 | 240.99 | 83555 | -5.00% |
| 03 Apr 2025 | 253.68 | 251.50 | 258.62 | 244.11 | 35627 | 0.33% |
| 02 Apr 2025 | 252.84 | 250.25 | 258.43 | 242.00 | 68582 | 2.73% |
| 01 Apr 2025 | 246.13 | 238.99 | 246.13 | 235.18 | 34235 | 5.00% |
| 28 Mar 2025 | 234.41 | 230.96 | 240.00 | 229.00 | 42639 | 1.85% |
| 27 Mar 2025 | 230.16 | 231.31 | 232.35 | 220.40 | 133481 | -0.80% |
| 26 Mar 2025 | 232.01 | 227.90 | 232.65 | 227.90 | 122148 | 4.71% |
| 25 Mar 2025 | 221.58 | 221.58 | 221.58 | 213.08 | 198044 | 5.00% |
| 24 Mar 2025 | 211.03 | 211.00 | 211.03 | 211.00 | 9075 | 5.00% |
| 21 Mar 2025 | 200.99 | 198.30 | 200.99 | 197.44 | 14405 | 5.00% |
| 20 Mar 2025 | 191.42 | 191.42 | 191.42 | 188.00 | 25316 | 5.00% |
| 19 Mar 2025 | 182.31 | 178.89 | 182.31 | 177.04 | 41109 | 5.00% |
| 18 Mar 2025 | 173.63 | 169.85 | 173.67 | 165.44 | 115926 | 4.98% |
| 17 Mar 2025 | 165.40 | 179.90 | 179.90 | 165.40 | 87984 | -5.00% |
| 13 Mar 2025 | 174.11 | 185.98 | 185.98 | 172.68 | 29686 | -4.20% |
| 12 Mar 2025 | 181.74 | 187.00 | 187.00 | 179.07 | 29098 | -0.23% |
| 11 Mar 2025 | 182.15 | 187.20 | 187.20 | 179.50 | 17440 | -3.00% |
| 10 Mar 2025 | 187.79 | 197.90 | 198.89 | 187.00 | 50828 | -0.86% |
| 07 Mar 2025 | 189.42 | 187.13 | 193.40 | 186.23 | 51740 | 2.15% |
| 06 Mar 2025 | 185.44 | 188.90 | 191.62 | 183.50 | 49203 | 1.61% |
| 05 Mar 2025 | 182.50 | 176.88 | 182.50 | 173.27 | 63875 | 5.00% |
| 04 Mar 2025 | 173.81 | 182.00 | 188.79 | 173.27 | 287568 | -4.70% |
| 03 Mar 2025 | 182.39 | 195.01 | 195.01 | 181.87 | 40126 | -4.73% |
| 28 Feb 2025 | 191.45 | 193.00 | 199.00 | 185.18 | 22985 | -1.79% |
| 27 Feb 2025 | 194.93 | 205.19 | 208.86 | 194.93 | 44690 | -5.00% |
| 25 Feb 2025 | 205.19 | 204.31 | 217.75 | 203.11 | 62106 | -1.50% |
| 24 Feb 2025 | 208.32 | 204.75 | 210.77 | 194.00 | 54070 | 3.78% |
| 21 Feb 2025 | 200.74 | 199.58 | 200.74 | 194.78 | 7864 | 5.00% |
| 20 Feb 2025 | 191.19 | 184.00 | 191.19 | 184.00 | 10532 | 5.00% |
| 19 Feb 2025 | 182.09 | 180.26 | 184.70 | 178.02 | 26994 | 3.51% |
| 18 Feb 2025 | 175.91 | 179.99 | 183.90 | 171.63 | 101600 | -2.63% |
| 17 Feb 2025 | 180.67 | 188.90 | 192.09 | 180.50 | 77603 | -4.92% |
| 14 Feb 2025 | 190.01 | 200.02 | 200.02 | 190.01 | 54754 | -5.00% |
| 13 Feb 2025 | 200.02 | 199.29 | 215.00 | 199.29 | 66056 | -4.65% |
| 12 Feb 2025 | 209.78 | 209.80 | 223.95 | 209.78 | 26510 | -5.00% |
| 11 Feb 2025 | 220.83 | 234.70 | 234.70 | 220.83 | 6640 | -5.00% |
| 10 Feb 2025 | 232.46 | 247.00 | 247.00 | 232.46 | 14322 | -5.00% |
| 07 Feb 2025 | 244.70 | 264.30 | 264.30 | 242.21 | 9159 | -3.49% |
| 06 Feb 2025 | 253.56 | 250.00 | 256.74 | 242.43 | 15592 | 3.70% |
| 05 Feb 2025 | 244.52 | 249.00 | 252.78 | 242.60 | 12872 | 0.84% |
| 04 Feb 2025 | 242.48 | 237.00 | 245.57 | 233.00 | 22786 | 3.68% |
| 03 Feb 2025 | 233.88 | 231.75 | 240.00 | 231.75 | 7480 | 0.33% |
| 01 Feb 2025 | 233.12 | 252.50 | 252.82 | 231.42 | 19668 | -4.30% |
| 31 Jan 2025 | 243.60 | 242.35 | 247.15 | 236.45 | 6519 | 3.48% |
| 30 Jan 2025 | 235.40 | 238.90 | 247.50 | 234.50 | 7558 | -0.15% |
| 29 Jan 2025 | 235.75 | 228.55 | 242.40 | 228.55 | 22960 | -2.00% |
| 28 Jan 2025 | 240.55 | 253.20 | 253.20 | 240.55 | 7932 | -5.00% |
| 27 Jan 2025 | 253.20 | 272.80 | 272.80 | 253.20 | 12772 | -4.99% |
| 24 Jan 2025 | 266.50 | 276.75 | 278.05 | 265.75 | 15146 | -4.72% |
| 23 Jan 2025 | 279.70 | 271.60 | 283.55 | 267.30 | 13078 | 3.57% |
| 22 Jan 2025 | 270.05 | 287.85 | 287.85 | 266.35 | 18864 | -3.67% |
| 21 Jan 2025 | 280.35 | 293.70 | 293.70 | 277.50 | 12643 | -3.64% |
| 20 Jan 2025 | 290.95 | 288.15 | 292.25 | 285.10 | 6026 | 1.70% |
| 17 Jan 2025 | 286.10 | 293.95 | 302.35 | 284.50 | 10737 | -1.34% |
| 16 Jan 2025 | 290.00 | 294.00 | 294.00 | 286.40 | 1806 | 2.15% |
| 15 Jan 2025 | 283.90 | 283.15 | 292.00 | 280.00 | 3049 | 0.53% |
| 14 Jan 2025 | 282.40 | 270.45 | 284.90 | 270.00 | 9084 | 1.47% |
| 13 Jan 2025 | 278.30 | 293.95 | 293.95 | 278.30 | 15890 | -5.00% |
| 10 Jan 2025 | 292.95 | 307.90 | 308.00 | 292.45 | 21925 | -4.84% |
| 09 Jan 2025 | 307.85 | 303.00 | 315.00 | 300.00 | 24001 | 1.99% |
| 08 Jan 2025 | 301.85 | 286.10 | 304.40 | 286.10 | 26375 | 4.10% |
| 07 Jan 2025 | 289.95 | 280.00 | 292.35 | 271.60 | 2506 | 2.38% |
| 06 Jan 2025 | 283.20 | 299.80 | 299.80 | 282.30 | 9100 | -4.69% |
| 03 Jan 2025 | 297.15 | 315.95 | 315.95 | 295.00 | 14921 | -4.16% |
| 02 Jan 2025 | 310.05 | 304.90 | 313.00 | 301.00 | 13192 | 4.01% |
| 01 Jan 2025 | 298.10 | 291.00 | 302.85 | 288.00 | 24437 | 1.41% |
| 31 Dec 2024 | 293.95 | 292.00 | 296.80 | 287.10 | 3960 | 0.60% |
| 30 Dec 2024 | 292.20 | 302.50 | 309.75 | 290.00 | 11577 | -1.93% |
| 27 Dec 2024 | 297.95 | 298.00 | 305.30 | 285.00 | 10231 | 2.46% |
| 26 Dec 2024 | 290.80 | 298.90 | 298.90 | 288.65 | 13571 | 0.92% |
| 24 Dec 2024 | 288.15 | 290.50 | 300.00 | 287.60 | 10028 | -4.81% |
| 23 Dec 2024 | 302.70 | 305.20 | 310.00 | 302.70 | 16484 | -4.99% |
| 20 Dec 2024 | 318.60 | 313.60 | 329.15 | 298.00 | 17532 | 1.63% |
| 19 Dec 2024 | 313.50 | 300.00 | 317.10 | 296.20 | 10139 | 3.81% |
| 18 Dec 2024 | 302.00 | 304.30 | 319.00 | 293.00 | 13652 | -0.76% |
| 17 Dec 2024 | 304.30 | 312.00 | 312.00 | 301.50 | 10710 | -1.55% |
| 16 Dec 2024 | 309.10 | 322.90 | 324.00 | 307.00 | 7987 | -2.12% |
| 13 Dec 2024 | 315.80 | 314.00 | 324.05 | 303.00 | 8252 | 2.32% |
| 12 Dec 2024 | 308.65 | 319.00 | 324.00 | 307.35 | 5858 | -1.91% |
| 11 Dec 2024 | 314.65 | 314.85 | 321.35 | 305.00 | 12412 | 2.81% |
| 10 Dec 2024 | 306.05 | 310.00 | 316.00 | 304.40 | 20397 | -1.24% |
| 09 Dec 2024 | 309.90 | 317.00 | 317.00 | 301.25 | 7211 | 1.61% |
| 06 Dec 2024 | 305.00 | 314.00 | 314.00 | 302.85 | 3517 | -1.07% |
| 05 Dec 2024 | 308.30 | 309.00 | 314.40 | 302.80 | 5309 | -1.11% |
| 04 Dec 2024 | 311.75 | 302.25 | 317.00 | 302.25 | 5006 | -0.03% |
| 03 Dec 2024 | 311.85 | 315.00 | 317.00 | 301.00 | 7944 | 0.34% |
| 02 Dec 2024 | 310.80 | 311.00 | 317.10 | 307.00 | 7420 | 2.22% |
| 29 Nov 2024 | 304.05 | 300.50 | 313.30 | 296.20 | 7153 | -0.11% |
| 28 Nov 2024 | 304.40 | 305.00 | 311.15 | 291.00 | 40791 | 2.72% |
| 27 Nov 2024 | 296.35 | 289.45 | 296.85 | 275.00 | 16915 | 4.81% |
| 26 Nov 2024 | 282.75 | 278.20 | 287.45 | 275.00 | 4848 | 1.67% |
| 25 Nov 2024 | 278.10 | 277.90 | 281.80 | 272.05 | 8335 | 2.90% |
| 22 Nov 2024 | 270.25 | 270.95 | 273.00 | 260.60 | 5117 | -0.30% |
| 21 Nov 2024 | 271.05 | 280.00 | 280.95 | 267.00 | 17282 | -2.90% |
| 19 Nov 2024 | 279.15 | 285.00 | 295.00 | 272.50 | 28693 | -1.29% |
| 18 Nov 2024 | 282.80 | 283.50 | 287.05 | 272.00 | 20797 | -1.22% |
| 14 Nov 2024 | 286.30 | 295.00 | 295.00 | 282.65 | 29419 | -3.73% |
| 13 Nov 2024 | 297.40 | 314.50 | 318.00 | 296.25 | 14646 | -4.63% |
| 12 Nov 2024 | 311.85 | 316.60 | 325.00 | 309.00 | 14060 | -3.03% |
| 11 Nov 2024 | 321.60 | 317.45 | 335.00 | 315.00 | 8420 | -2.57% |
| 08 Nov 2024 | 330.10 | 330.35 | 342.00 | 318.80 | 9703 | -0.11% |
| 07 Nov 2024 | 330.45 | 353.95 | 359.85 | 330.10 | 8872 | -3.90% |
| 06 Nov 2024 | 343.85 | 330.30 | 345.75 | 330.30 | 12813 | 4.42% |
| 05 Nov 2024 | 329.30 | 316.50 | 330.20 | 313.00 | 11360 | 4.71% |
| 04 Nov 2024 | 314.50 | 330.00 | 330.00 | 310.00 | 8517 | -3.14% |
| 01 Nov 2024 | 324.70 | 333.20 | 337.80 | 321.45 | 6562 | -0.54% |
| 31 Oct 2024 | 326.45 | 315.60 | 329.80 | 310.00 | 10801 | 3.44% |
| 30 Oct 2024 | 315.60 | 314.90 | 323.10 | 314.00 | 10880 | 0.22% |
| 29 Oct 2024 | 314.90 | 331.35 | 331.35 | 310.65 | 5004 | -2.58% |
| 28 Oct 2024 | 323.25 | 314.25 | 323.45 | 305.00 | 7047 | 4.93% |
| 25 Oct 2024 | 308.05 | 334.10 | 334.10 | 307.90 | 9810 | -4.95% |
| 24 Oct 2024 | 324.10 | 329.30 | 335.60 | 322.00 | 2307 | -1.80% |
| 23 Oct 2024 | 330.05 | 335.00 | 343.90 | 327.00 | 3392 | -4.03% |
| 22 Oct 2024 | 343.90 | 358.40 | 359.70 | 338.50 | 11626 | -3.48% |
| 21 Oct 2024 | 356.30 | 363.00 | 375.00 | 350.50 | 15581 | -3.43% |
| 18 Oct 2024 | 368.95 | 372.00 | 377.00 | 358.40 | 13613 | -0.74% |
| 17 Oct 2024 | 371.70 | 380.95 | 388.00 | 355.00 | 12092 | 0.11% |
| 16 Oct 2024 | 371.30 | 360.00 | 371.30 | 343.25 | 35263 | 4.99% |
| 15 Oct 2024 | 353.65 | 353.65 | 353.65 | 353.50 | 9561 | 4.99% |
| 14 Oct 2024 | 336.85 | 324.80 | 336.85 | 324.80 | 6072 | 4.99% |
| 11 Oct 2024 | 320.85 | 312.40 | 320.90 | 302.50 | 11571 | 4.97% |
| 10 Oct 2024 | 305.65 | 317.70 | 317.70 | 300.25 | 5270 | 0.23% |
| 09 Oct 2024 | 304.95 | 314.90 | 314.90 | 296.05 | 28617 | -0.78% |
| 08 Oct 2024 | 307.35 | 299.00 | 310.00 | 296.50 | 55340 | -1.52% |
| 07 Oct 2024 | 312.10 | 324.90 | 327.45 | 311.95 | 25210 | -4.95% |
| 04 Oct 2024 | 328.35 | 312.85 | 328.90 | 297.60 | 46378 | 4.82% |
| 03 Oct 2024 | 313.25 | 329.85 | 329.85 | 313.25 | 11682 | -4.99% |
| 01 Oct 2024 | 329.70 | 347.90 | 347.90 | 327.05 | 5184 | -2.90% |
| 30 Sep 2024 | 339.55 | 352.00 | 352.05 | 330.10 | 6245 | 1.27% |
| 27 Sep 2024 | 335.30 | 335.05 | 348.70 | 334.20 | 7354 | -3.84% |
| 26 Sep 2024 | 348.70 | 357.95 | 357.95 | 341.05 | 16720 | -2.80% |
| 25 Sep 2024 | 358.75 | 374.00 | 374.00 | 350.20 | 11189 | -0.19% |
| 24 Sep 2024 | 359.45 | 359.45 | 359.45 | 351.25 | 11569 | 4.99% |
| 23 Sep 2024 | 342.35 | 334.80 | 342.35 | 332.00 | 7400 | 5.00% |
| 20 Sep 2024 | 326.05 | 339.75 | 344.80 | 323.10 | 10144 | -4.00% |
| 19 Sep 2024 | 339.65 | 338.90 | 347.00 | 325.00 | 13080 | 2.57% |
| 18 Sep 2024 | 331.15 | 336.75 | 353.00 | 321.90 | 57904 | -2.24% |
| 17 Sep 2024 | 338.75 | 350.50 | 352.10 | 338.75 | 59905 | -4.99% |
| 16 Sep 2024 | 356.55 | 372.00 | 377.80 | 350.00 | 34780 | -2.32% |
| 13 Sep 2024 | 365.00 | 364.85 | 367.05 | 364.80 | 29129 | -1.95% |
| 12 Sep 2024 | 372.25 | 379.85 | 379.85 | 372.25 | 2463 | -2.00% |
| 11 Sep 2024 | 379.85 | 395.35 | 395.35 | 379.85 | 15647 | -2.00% |
| 10 Sep 2024 | 387.60 | 380.00 | 387.60 | 380.00 | 29283 | 2.00% |
| 09 Sep 2024 | 380.00 | 387.90 | 387.90 | 380.00 | 49007 | -0.09% |
| 06 Sep 2024 | 380.35 | 380.35 | 380.35 | 380.35 | 10600 | -2.00% |
| 05 Sep 2024 | 388.10 | 400.00 | 400.00 | 388.10 | 30980 | -1.99% |
| 04 Sep 2024 | 396.00 | 386.85 | 398.00 | 386.85 | 38013 | 0.32% |
| 03 Sep 2024 | 394.75 | 394.75 | 394.75 | 394.75 | 9406 | -2.00% |
| 02 Sep 2024 | 402.80 | 410.00 | 410.00 | 402.80 | 15473 | -2.00% |
| 30 Aug 2024 | 411.00 | 420.00 | 420.00 | 411.00 | 19865 | -1.71% |
| 29 Aug 2024 | 418.15 | 435.15 | 435.15 | 418.15 | 26944 | -1.99% |
| 28 Aug 2024 | 426.65 | 426.65 | 426.65 | 426.65 | 48886 | 2.00% |
| 27 Aug 2024 | 418.30 | 418.30 | 418.30 | 418.30 | 23638 | 2.00% |
| 26 Aug 2024 | 410.10 | 410.10 | 410.10 | 408.00 | 25988 | 1.99% |
| 23 Aug 2024 | 402.10 | 400.00 | 402.10 | 400.00 | 16860 | 1.99% |
| 22 Aug 2024 | 394.25 | 394.25 | 394.25 | 394.25 | 13777 | 1.99% |
| 21 Aug 2024 | 386.55 | 386.55 | 386.55 | 386.00 | 21568 | 1.99% |
| 20 Aug 2024 | 379.00 | 367.50 | 381.00 | 367.50 | 41627 | 1.34% |
| 19 Aug 2024 | 374.00 | 364.65 | 378.90 | 364.65 | 112029 | 0.51% |
| 16 Aug 2024 | 372.10 | 372.10 | 372.10 | 372.10 | 19496 | -2.00% |
| 14 Aug 2024 | 379.70 | 379.70 | 379.70 | 379.70 | 23334 | -2.00% |
| 13 Aug 2024 | 387.45 | 395.35 | 395.35 | 387.45 | 62370 | -2.00% |
| 12 Aug 2024 | 395.35 | 395.35 | 395.35 | 395.35 | 1103 | 2.00% |
| 09 Aug 2024 | 387.60 | 387.00 | 387.60 | 387.00 | 5542 | 2.00% |
| 08 Aug 2024 | 380.00 | 367.65 | 382.65 | 367.65 | 6604 | 1.29% |
| 07 Aug 2024 | 375.15 | 381.90 | 381.90 | 375.15 | 10328 | -2.00% |
| 06 Aug 2024 | 382.80 | 418.00 | 418.00 | 382.80 | 42661 | -5.00% |
| 05 Aug 2024 | 402.95 | 410.10 | 410.10 | 371.10 | 149836 | 3.16% |
| 02 Aug 2024 | 390.60 | 390.60 | 390.60 | 390.60 | 77122 | 5.00% |
| 01 Aug 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 4726 | 5.00% |
| 31 Jul 2024 | 354.30 | 354.30 | 354.30 | 354.30 | 2955 | 4.99% |
| 30 Jul 2024 | 337.45 | 337.45 | 337.45 | 337.45 | 5564 | 4.99% |
| 29 Jul 2024 | 321.40 | 321.40 | 321.40 | 303.00 | 24497 | 5.00% |
| 26 Jul 2024 | 306.10 | 306.10 | 306.10 | 306.00 | 22854 | 2.00% |
| 25 Jul 2024 | 300.10 | 300.10 | 300.10 | 297.00 | 15298 | 1.99% |
| 24 Jul 2024 | 294.25 | 294.25 | 294.25 | 294.25 | 16076 | 1.99% |
| 23 Jul 2024 | 288.50 | 287.50 | 291.80 | 287.50 | 17343 | 0.84% |
| 22 Jul 2024 | 286.10 | 286.35 | 293.00 | 286.10 | 20649 | -1.02% |
| 19 Jul 2024 | 289.05 | 294.95 | 294.95 | 284.05 | 53724 | -0.16% |
| 18 Jul 2024 | 289.50 | 289.50 | 289.50 | 289.50 | 7397 | 1.99% |
| 16 Jul 2024 | 283.85 | 283.85 | 284.05 | 283.85 | 21745 | -2.00% |
| 15 Jul 2024 | 289.65 | 289.65 | 289.65 | 289.65 | 6096 | -2.00% |
| 12 Jul 2024 | 295.55 | 297.15 | 300.50 | 295.55 | 104439 | -1.99% |
| 11 Jul 2024 | 301.55 | 301.55 | 301.55 | 301.55 | 18735 | -2.00% |
| 10 Jul 2024 | 307.70 | 307.70 | 307.70 | 307.70 | 11186 | -1.99% |
| 09 Jul 2024 | 313.95 | 313.95 | 313.95 | 313.95 | 14185 | -2.00% |
| 08 Jul 2024 | 320.35 | 320.35 | 320.35 | 320.35 | 10140 | -1.99% |
| 05 Jul 2024 | 326.85 | 326.85 | 326.85 | 326.85 | 47835 | -1.99% |
| 04 Jul 2024 | 333.50 | 334.10 | 334.10 | 333.50 | 116739 | 1.82% |
| 03 Jul 2024 | 327.55 | 327.55 | 327.55 | 327.55 | 25353 | 1.99% |
| 02 Jul 2024 | 321.15 | 321.15 | 321.15 | 321.15 | 15407 | 1.98% |
| 01 Jul 2024 | 314.90 | 314.00 | 314.90 | 314.00 | 40226 | 1.99% |
| 28 Jun 2024 | 308.75 | 297.15 | 308.85 | 297.15 | 98791 | 1.96% |
| 27 Jun 2024 | 302.80 | 302.80 | 302.80 | 302.40 | 86479 | 1.99% |
| 26 Jun 2024 | 296.90 | 296.90 | 296.90 | 296.90 | 20108 | 1.99% |
| 25 Jun 2024 | 291.10 | 291.10 | 291.10 | 279.90 | 119058 | 2.00% |
| 24 Jun 2024 | 285.40 | 285.40 | 285.40 | 285.40 | 13838 | 1.98% |
| 21 Jun 2024 | 279.85 | 279.85 | 279.85 | 279.85 | 31265 | 1.99% |
| 20 Jun 2024 | 274.40 | 274.00 | 274.40 | 274.00 | 104183 | 1.99% |
| 19 Jun 2024 | 269.05 | 269.05 | 269.05 | 269.05 | 10234 | 1.99% |
| 18 Jun 2024 | 263.80 | 263.80 | 263.80 | 263.80 | 9287 | 1.99% |
| 14 Jun 2024 | 258.65 | 249.05 | 258.65 | 249.05 | 134948 | 1.99% |
| 13 Jun 2024 | 253.60 | 253.60 | 253.60 | 253.60 | 8012 | -1.99% |
| 12 Jun 2024 | 258.75 | 258.75 | 258.75 | 258.75 | 17842 | -1.99% |
| 11 Jun 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 1426 | 1.99% |
| 10 Jun 2024 | 258.85 | 258.85 | 258.85 | 258.85 | 12559 | 1.99% |
| 07 Jun 2024 | 253.80 | 253.80 | 253.80 | 253.80 | 2912 | 1.99% |
| 06 Jun 2024 | 248.85 | 248.00 | 248.85 | 248.00 | 8207 | 1.99% |
| 05 Jun 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 453 | -1.99% |
| 04 Jun 2024 | 248.95 | 248.95 | 248.95 | 248.95 | 912 | -1.99% |
| 03 Jun 2024 | 254.00 | 255.90 | 255.90 | 250.90 | 2213 | 1.24% |
| 31 May 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 10256 | -1.99% |
| 30 May 2024 | 256.00 | 261.00 | 261.00 | 256.00 | 22104 | 0.04% |
| 29 May 2024 | 255.90 | 246.00 | 255.90 | 246.00 | 23997 | 1.99% |
| 28 May 2024 | 250.90 | 250.90 | 250.90 | 250.90 | 5738 | 1.99% |
| 27 May 2024 | 246.00 | 246.00 | 246.00 | 246.00 | 1999 | 1.99% |
| 24 May 2024 | 241.20 | 241.20 | 241.20 | 241.20 | 2670 | 1.99% |
| 23 May 2024 | 236.50 | 236.50 | 236.50 | 236.00 | 6170 | 1.98% |
| 22 May 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 25356 | 1.98% |
| 21 May 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 6891 | 4.99% |
| 18 May 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 22672 | 4.99% |
| 17 May 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 2032 | 4.99% |
| 16 May 2024 | 196.50 | 196.40 | 196.50 | 196.00 | 6376 | 5.00% |
| 15 May 2024 | 187.15 | 177.10 | 187.15 | 177.00 | 10021 | 4.99% |
| 14 May 2024 | 178.25 | 184.00 | 188.85 | 176.50 | 64662 | -3.86% |
| 13 May 2024 | 185.40 | 194.40 | 204.10 | 184.70 | 157070 | -4.63% |
| 10 May 2024 | 194.40 | 194.40 | 194.45 | 194.40 | 996 | -1.99% |
| 09 May 2024 | 198.35 | 198.35 | 198.35 | 198.35 | 2275 | -2.00% |
| 08 May 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 977 | -1.99% |
| 07 May 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 7098 | -1.99% |
| 06 May 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 1480 | -2.00% |
| 03 May 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 934 | -1.98% |
| 02 May 2024 | 219.35 | 219.35 | 219.35 | 219.35 | 1385 | -1.99% |
| 30 Apr 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 5762 | -1.99% |
| 29 Apr 2024 | 228.35 | 237.65 | 237.65 | 228.35 | 9910 | -2.00% |
| 26 Apr 2024 | 233.00 | 233.00 | 233.00 | 233.00 | 801 | 1.99% |
| 25 Apr 2024 | 228.45 | 228.45 | 228.45 | 228.45 | 395 | 1.99% |
| 24 Apr 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 406 | 1.98% |
| 23 Apr 2024 | 219.65 | 219.65 | 219.65 | 219.65 | 20 | 2.00% |
| 22 Apr 2024 | 215.35 | 215.35 | 215.35 | 215.35 | 326 | 1.99% |
| 19 Apr 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 3841 | 1.98% |
| 18 Apr 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 190 | 2.00% |
| 16 Apr 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 194 | 1.98% |
| 15 Apr 2024 | 199.05 | 199.05 | 199.05 | 199.05 | 40 | 2.00% |
| 12 Apr 2024 | 195.15 | 195.15 | 195.15 | 195.15 | 237 | 1.99% |
| 10 Apr 2024 | 191.35 | 191.35 | 191.35 | 191.35 | 82 | 2.00% |
| 09 Apr 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 4 | 1.98% |
| 08 Apr 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 101 | 2.00% |
| 05 Apr 2024 | 180.35 | 180.35 | 180.35 | 180.35 | 276 | 1.98% |
| 04 Apr 2024 | 176.85 | 176.85 | 176.85 | 176.85 | 15991 | 1.99% |
| 03 Apr 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 1 | 2.00% |
| 02 Apr 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 71 | 1.98% |
| 01 Apr 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 1 | 1.99% |
| 28 Mar 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 11 | 2.00% |
| 27 Mar 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 1 | 1.97% |
| 26 Mar 2024 | 157.15 | 157.15 | 157.15 | 157.15 | 1 | 1.98% |
| 21 Mar 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 384 | 1.99% |
| 20 Mar 2024 | 151.09 | 151.09 | 151.09 | 150.90 | 885 | 2.00% |
| 19 Mar 2024 | 148.13 | 148.13 | 148.13 | 148.13 | 928 | 2.00% |
| 18 Mar 2024 | 145.23 | 142.19 | 145.26 | 142.19 | 2509 | 1.98% |
| 15 Mar 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 2576 | -2.00% |
| 14 Mar 2024 | 145.32 | 145.32 | 145.32 | 145.32 | 563 | -1.99% |
| 13 Mar 2024 | 148.27 | 148.27 | 148.27 | 148.27 | 25 | -2.00% |
| 12 Mar 2024 | 151.30 | 151.30 | 151.31 | 151.30 | 6317 | -2.00% |
| 11 Mar 2024 | 154.38 | 160.68 | 160.68 | 154.38 | 1471 | -2.00% |
| 07 Mar 2024 | 157.53 | 156.08 | 157.53 | 156.08 | 2542 | -1.09% |
| 06 Mar 2024 | 159.26 | 159.47 | 159.47 | 159.26 | 4885 | -2.00% |
| 05 Mar 2024 | 162.51 | 159.47 | 162.74 | 158.91 | 2858 | 1.85% |
| 04 Mar 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 4395 | 1.99% |
| 02 Mar 2024 | 156.44 | 156.45 | 156.45 | 156.44 | 466 | 1.99% |
| 01 Mar 2024 | 153.39 | 154.75 | 154.75 | 148.96 | 6812 | 1.09% |
| 29 Feb 2024 | 151.73 | 154.08 | 154.08 | 151.73 | 4100 | 0.44% |
| 28 Feb 2024 | 151.06 | 151.17 | 156.98 | 151.06 | 10774 | -2.00% |
| 27 Feb 2024 | 154.15 | 155.36 | 155.36 | 154.15 | 10837 | 1.20% |
| 26 Feb 2024 | 152.32 | 152.32 | 152.32 | 151.17 | 7196 | 2.00% |
| 23 Feb 2024 | 149.34 | 148.69 | 149.34 | 148.69 | 18350 | 1.99% |
| 22 Feb 2024 | 146.42 | 146.42 | 146.42 | 146.42 | 6706 | 1.99% |
| 21 Feb 2024 | 143.56 | 143.56 | 143.56 | 143.56 | 2775 | 1.99% |
| 20 Feb 2024 | 140.76 | 140.76 | 140.76 | 140.76 | 9258 | 1.99% |
| 19 Feb 2024 | 138.01 | 137.99 | 138.01 | 134.05 | 14958 | 2.00% |
| 16 Feb 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 2130 | 2.00% |
| 15 Feb 2024 | 132.66 | 130.23 | 132.66 | 130.23 | 2131 | 1.87% |
| 14 Feb 2024 | 130.23 | 125.14 | 130.23 | 125.14 | 6635 | 2.00% |
| 13 Feb 2024 | 127.68 | 127.68 | 127.68 | 127.68 | 932 | -2.00% |
| 12 Feb 2024 | 130.28 | 130.28 | 130.45 | 130.28 | 3899 | -1.99% |
| 09 Feb 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 581 | -2.00% |
| 08 Feb 2024 | 135.64 | 135.70 | 135.97 | 135.64 | 3027 | -2.00% |
| 07 Feb 2024 | 138.41 | 138.46 | 138.46 | 138.41 | 2458 | -2.00% |
| 06 Feb 2024 | 141.23 | 143.71 | 143.71 | 141.23 | 5508 | -1.73% |
| 05 Feb 2024 | 143.71 | 145.92 | 146.02 | 143.44 | 9434 | 0.38% |
| 02 Feb 2024 | 143.16 | 143.38 | 143.38 | 137.77 | 23404 | 1.84% |
| 01 Feb 2024 | 140.58 | 140.58 | 140.58 | 140.58 | 1735 | 2.00% |
| 31 Jan 2024 | 137.83 | 137.83 | 137.83 | 137.83 | 1020 | 2.00% |
| 30 Jan 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 1955 | 1.99% |
| 29 Jan 2024 | 132.49 | 132.49 | 132.49 | 132.49 | 851 | 2.00% |
| 25 Jan 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 2391 | 1.99% |
| 24 Jan 2024 | 127.35 | 127.35 | 127.35 | 121.60 | 6738 | 4.99% |
| 23 Jan 2024 | 121.30 | 117.25 | 121.30 | 117.25 | 6487 | 5.00% |
| 20 Jan 2024 | 115.52 | 116.24 | 116.24 | 109.17 | 5228 | 2.28% |
| 19 Jan 2024 | 112.94 | 107.56 | 112.94 | 107.56 | 2121 | 5.00% |
| 18 Jan 2024 | 107.56 | 100.88 | 107.56 | 100.88 | 2179 | 4.99% |
| 17 Jan 2024 | 102.45 | 101.44 | 104.19 | 100.88 | 3009 | 1.00% |
| 16 Jan 2024 | 101.44 | 105.02 | 105.02 | 101.43 | 262 | -3.28% |
| 15 Jan 2024 | 104.88 | 100.93 | 108.34 | 100.88 | 1346 | 0.03% |
| 12 Jan 2024 | 104.85 | 105.35 | 105.71 | 102.53 | 1386 | -0.47% |
| 11 Jan 2024 | 105.35 | 105.57 | 109.72 | 105.02 | 818 | 0.71% |
| 10 Jan 2024 | 104.61 | 102.26 | 106.40 | 99.56 | 879 | 0.40% |
| 09 Jan 2024 | 104.19 | 107.40 | 107.78 | 104.12 | 3325 | 0.07% |
| 08 Jan 2024 | 104.12 | 109.17 | 109.17 | 102.99 | 2222 | -3.96% |
| 05 Jan 2024 | 108.41 | 107.78 | 111.65 | 106.08 | 702 | -2.92% |
| 04 Jan 2024 | 111.67 | 113.59 | 117.60 | 108.61 | 3833 | -1.45% |
| 03 Jan 2024 | 113.31 | 113.86 | 113.86 | 105.60 | 5397 | 4.37% |
| 02 Jan 2024 | 108.57 | 107.15 | 108.57 | 103.64 | 3659 | 5.00% |
| 01 Jan 2024 | 103.40 | 108.81 | 108.81 | 100.05 | 3062 | -0.27% |
| 29 Dec 2023 | 103.68 | 103.68 | 103.68 | 103.68 | 4 | -1.99% |
| 28 Dec 2023 | 105.79 | 105.79 | 105.79 | 105.79 | 2 | -2.00% |
| 27 Dec 2023 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | -2.00% |
| 22 Dec 2023 | 110.15 | 110.15 | 110.15 | 110.15 | 2 | -1.99% |
| 15 Dec 2023 | 112.39 | 112.39 | 112.39 | 112.39 | 55 | -2.00% |
| 14 Dec 2023 | 114.68 | 114.68 | 114.68 | 114.68 | 650 | -2.00% |
| 13 Dec 2023 | 117.02 | 117.02 | 117.02 | 117.02 | 2520 | -1.99% |
| 12 Dec 2023 | 119.39 | 119.39 | 119.39 | 119.39 | 101 | 0.00% |
| 11 Dec 2023 | 119.39 | 119.53 | 119.53 | 118.51 | 1316 | 0.76% |
| 08 Dec 2023 | 118.49 | 120.77 | 120.77 | 118.49 | 8763 | 0.00% |
| 07 Dec 2023 | 118.49 | 118.49 | 118.49 | 118.49 | 4460 | 2.00% |
| 06 Dec 2023 | 116.17 | 116.17 | 116.17 | 116.17 | 5096 | 1.98% |
| 05 Dec 2023 | 113.91 | 113.91 | 113.91 | 113.73 | 4496 | 2.00% |
| 04 Dec 2023 | 111.68 | 111.68 | 111.68 | 111.68 | 2570 | 1.99% |
| 01 Dec 2023 | 109.50 | 109.44 | 109.50 | 109.44 | 2747 | 1.99% |
| 30 Nov 2023 | 107.36 | 105.30 | 107.36 | 105.30 | 2340 | 2.00% |
| 29 Nov 2023 | 105.26 | 105.26 | 105.26 | 105.26 | 3877 | 2.00% |
| 28 Nov 2023 | 103.20 | 101.15 | 103.20 | 99.77 | 2474 | 2.00% |
| 24 Nov 2023 | 101.18 | 99.73 | 103.64 | 99.73 | 8003 | -0.57% |
| 23 Nov 2023 | 101.76 | 98.39 | 101.76 | 97.78 | 6096 | 1.99% |
| 22 Nov 2023 | 99.77 | 99.77 | 99.77 | 99.77 | 7099 | 1.99% |
| 21 Nov 2023 | 97.82 | 97.82 | 97.82 | 97.82 | 8406 | 1.99% |
| 20 Nov 2023 | 95.91 | 95.91 | 95.91 | 94.03 | 3429 | 2.00% |
| 17 Nov 2023 | 94.03 | 92.93 | 94.03 | 92.20 | 7115 | 1.98% |
| 16 Nov 2023 | 92.20 | 92.20 | 92.20 | 92.20 | 19775 | 1.99% |
| 15 Nov 2023 | 90.40 | 90.40 | 90.40 | 90.40 | 4494 | 2.00% |
| 13 Nov 2023 | 88.63 | 88.63 | 88.63 | 88.63 | 3378 | 1.99% |
| 12 Nov 2023 | 86.90 | 86.90 | 86.90 | 86.90 | 269 | 2.00% |
| 10 Nov 2023 | 85.20 | 85.12 | 85.20 | 85.12 | 22553 | 1.97% |
| 09 Nov 2023 | 83.55 | 82.12 | 83.55 | 82.12 | 676 | 0.02% |
| 08 Nov 2023 | 83.53 | 83.19 | 83.53 | 83.19 | 1235 | 0.41% |
| 07 Nov 2023 | 83.19 | 82.91 | 83.19 | 82.91 | 1008 | -1.03% |
| 06 Nov 2023 | 84.06 | 84.85 | 84.90 | 84.06 | 1657 | -1.99% |
| 03 Nov 2023 | 85.77 | 87.32 | 87.32 | 85.77 | 230 | -1.99% |
| 02 Nov 2023 | 87.51 | 87.89 | 87.89 | 87.51 | 1325 | -2.00% |
| 01 Nov 2023 | 89.30 | 89.82 | 89.82 | 89.20 | 210 | -1.88% |
| 31 Oct 2023 | 91.01 | 91.01 | 91.01 | 91.01 | 40 | -1.99% |
| 30 Oct 2023 | 92.86 | 92.94 | 92.94 | 92.86 | 3708 | 1.86% |
| 27 Oct 2023 | 91.16 | 88.44 | 91.16 | 87.75 | 9009 | 1.99% |
| 26 Oct 2023 | 89.38 | 89.38 | 89.38 | 89.38 | 16205 | -2.00% |
| 25 Oct 2023 | 91.20 | 90.82 | 92.67 | 90.82 | 347 | -1.59% |
| 23 Oct 2023 | 92.67 | 92.67 | 92.67 | 92.67 | 33640 | -2.00% |
| 20 Oct 2023 | 94.56 | 94.79 | 94.79 | 94.56 | 13967 | -1.98% |
| 19 Oct 2023 | 96.47 | 96.31 | 96.47 | 96.31 | 4227 | -1.70% |
| 18 Oct 2023 | 98.14 | 98.14 | 98.14 | 98.14 | 24186 | 2.00% |
| 17 Oct 2023 | 96.22 | 96.20 | 96.22 | 96.20 | 9202 | 1.99% |
| 16 Oct 2023 | 94.34 | 94.34 | 94.34 | 94.34 | 780 | 5.00% |
| 13 Oct 2023 | 89.85 | 89.85 | 89.85 | 89.85 | 10013 | 4.99% |
| 12 Oct 2023 | 85.58 | 85.58 | 85.58 | 85.58 | 40720 | 4.98% |
| 11 Oct 2023 | 81.52 | 79.00 | 81.85 | 77.94 | 6770 | 4.58% |
| 10 Oct 2023 | 77.95 | 77.94 | 79.04 | 77.94 | 1746 | 0.01% |
| 09 Oct 2023 | 77.94 | 75.88 | 80.70 | 75.88 | 10994 | -2.23% |
| 06 Oct 2023 | 79.72 | 77.94 | 80.12 | 77.38 | 5433 | 2.28% |
| 05 Oct 2023 | 77.94 | 77.38 | 79.87 | 77.38 | 3303 | 0.72% |
| 04 Oct 2023 | 77.38 | 77.38 | 79.90 | 76.03 | 2692 | 0.91% |
| 03 Oct 2023 | 76.68 | 79.06 | 79.06 | 76.00 | 7235 | -2.84% |
| 29 Sep 2023 | 78.92 | 78.35 | 80.15 | 77.94 | 1179 | 0.78% |
| 28 Sep 2023 | 78.31 | 83.19 | 83.19 | 76.87 | 1184 | -2.32% |
| 27 Sep 2023 | 80.17 | 77.38 | 81.53 | 74.92 | 4026 | 2.86% |
| 26 Sep 2023 | 77.94 | 80.08 | 82.91 | 77.38 | 1344 | -2.68% |
| 25 Sep 2023 | 80.09 | 80.15 | 80.15 | 77.88 | 2719 | 4.93% |
| 22 Sep 2023 | 76.33 | 76.28 | 76.35 | 76.25 | 2108 | -1.89% |
| 21 Sep 2023 | 77.80 | 77.81 | 77.81 | 77.80 | 66 | -2.00% |
| 20 Sep 2023 | 79.39 | 81.53 | 81.53 | 79.39 | 235 | -1.99% |
| 18 Sep 2023 | 81.00 | 81.74 | 82.91 | 81.00 | 675 | -0.92% |
| 15 Sep 2023 | 81.75 | 82.03 | 82.03 | 81.75 | 937 | -1.99% |
| 14 Sep 2023 | 83.41 | 80.15 | 83.41 | 80.15 | 3051 | 1.99% |
| 13 Sep 2023 | 81.78 | 81.78 | 81.81 | 81.78 | 96 | -1.99% |
| 12 Sep 2023 | 83.44 | 83.44 | 83.44 | 83.44 | 10514 | -2.00% |
| 11 Sep 2023 | 85.14 | 85.14 | 85.14 | 85.14 | 8451 | 1.99% |
| 08 Sep 2023 | 83.48 | 83.48 | 83.48 | 83.48 | 7273 | 1.99% |
| 07 Sep 2023 | 81.85 | 81.85 | 81.85 | 81.85 | 2265 | 2.01% |
| 06 Sep 2023 | 80.24 | 80.24 | 80.24 | 80.24 | 984 | 1.98% |
| 05 Sep 2023 | 78.68 | 78.68 | 78.68 | 78.49 | 78774 | 1.98% |
| 04 Sep 2023 | 77.15 | 74.14 | 77.15 | 74.14 | 74404 | 2.00% |
| 01 Sep 2023 | 75.64 | 75.67 | 75.67 | 75.64 | 3990 | -2.00% |
| 31 Aug 2023 | 77.18 | 77.18 | 77.19 | 77.18 | 6081 | -1.99% |
| 30 Aug 2023 | 78.75 | 80.15 | 80.15 | 78.75 | 5906 | -1.75% |
| 29 Aug 2023 | 80.15 | 79.08 | 80.37 | 79.08 | 17582 | 1.73% |
| 28 Aug 2023 | 78.79 | 78.68 | 80.15 | 78.68 | 2908 | -1.87% |
| 25 Aug 2023 | 80.29 | 83.55 | 83.55 | 80.29 | 157911 | -1.99% |
| 24 Aug 2023 | 81.92 | 81.92 | 81.92 | 81.92 | 24708 | 2.00% |
| 23 Aug 2023 | 80.31 | 80.31 | 80.31 | 80.31 | 2607 | 1.98% |
| 22 Aug 2023 | 78.75 | 78.75 | 78.75 | 78.75 | 2231 | 1.98% |
| 21 Aug 2023 | 77.22 | 77.22 | 77.22 | 77.22 | 19205 | 1.99% |
| 18 Aug 2023 | 75.71 | 75.95 | 75.95 | 75.71 | 44775 | 1.67% |
| 17 Aug 2023 | 74.47 | 74.47 | 74.47 | 74.47 | 28338 | 1.99% |
| 16 Aug 2023 | 73.02 | 73.02 | 73.02 | 73.02 | 5699 | 2.00% |
| 14 Aug 2023 | 71.59 | 70.20 | 71.59 | 70.20 | 28039 | 1.98% |
| 11 Aug 2023 | 70.20 | 71.03 | 71.03 | 69.95 | 13351 | -1.13% |
| 10 Aug 2023 | 71.00 | 70.20 | 71.10 | 70.20 | 20184 | -0.73% |
| 09 Aug 2023 | 71.52 | 71.52 | 71.52 | 71.52 | 403 | -2.00% |
| 08 Aug 2023 | 72.98 | 72.98 | 72.98 | 72.98 | 504 | -1.97% |
| 07 Aug 2023 | 74.45 | 75.09 | 75.09 | 74.45 | 248 | -0.85% |
| 04 Aug 2023 | 75.09 | 72.16 | 75.09 | 72.16 | 48246 | 2.00% |
| 03 Aug 2023 | 73.62 | 73.62 | 73.62 | 73.62 | 40 | -2.00% |
| 02 Aug 2023 | 75.12 | 78.17 | 78.17 | 75.12 | 1270 | -2.00% |
| 01 Aug 2023 | 76.65 | 76.65 | 76.65 | 73.28 | 13066 | 5.00% |
| 31 Jul 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 2552 | 4.99% |
| 28 Jul 2023 | 69.53 | 69.53 | 69.53 | 69.53 | 4796 | 4.98% |
| 27 Jul 2023 | 66.23 | 66.23 | 66.23 | 60.01 | 86118 | 4.99% |
| 26 Jul 2023 | 63.08 | 63.08 | 63.08 | 63.08 | 5913 | 4.99% |
| 25 Jul 2023 | 60.08 | 60.08 | 60.08 | 60.08 | 4471 | 5.00% |
| 24 Jul 2023 | 57.22 | 57.22 | 57.22 | 57.22 | 1849 | 4.99% |
| 21 Jul 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 2704 | 4.97% |
| 20 Jul 2023 | 51.92 | 51.92 | 51.92 | 51.92 | 2232 | 4.97% |
| 19 Jul 2023 | 49.46 | 49.46 | 49.46 | 49.46 | 3479 | 4.99% |
| 18 Jul 2023 | 47.11 | 47.11 | 47.11 | 47.11 | 2978 | 4.99% |
| 17 Jul 2023 | 44.87 | 44.87 | 44.87 | 44.87 | 8174 | 4.98% |
| 14 Jul 2023 | 42.74 | 42.74 | 42.74 | 42.74 | 5824 | 4.99% |
| 13 Jul 2023 | 40.71 | 40.71 | 40.71 | 40.71 | 7422 | 5.00% |
| 12 Jul 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 2547 | 4.95% |
| 11 Jul 2023 | 36.94 | 36.90 | 36.94 | 36.90 | 13600 | 5.00% |
| 10 Jul 2023 | 35.18 | 35.18 | 35.18 | 35.18 | 6825 | 4.98% |
| 07 Jul 2023 | 33.51 | 33.51 | 33.51 | 33.16 | 3255 | 4.98% |
| 06 Jul 2023 | 31.92 | 31.92 | 31.92 | 31.92 | 792 | 5.00% |
| 05 Jul 2023 | 30.40 | 29.99 | 30.59 | 28.80 | 5462 | 4.25% |
| 04 Jul 2023 | 29.16 | 30.32 | 30.32 | 28.63 | 2497 | -2.25% |
| 03 Jul 2023 | 29.83 | 29.61 | 30.12 | 28.47 | 4254 | 0.74% |
| 30 Jun 2023 | 29.61 | 30.18 | 31.11 | 29.39 | 4163 | -1.89% |
| 28 Jun 2023 | 30.18 | 29.32 | 31.09 | 29.32 | 2612 | -2.20% |
| 27 Jun 2023 | 30.86 | 33.43 | 33.43 | 30.86 | 17159 | -4.96% |
| 26 Jun 2023 | 32.47 | 33.23 | 33.23 | 32.47 | 1316 | -2.29% |
| 23 Jun 2023 | 33.23 | 34.60 | 34.60 | 32.92 | 672 | 0.36% |
| 22 Jun 2023 | 33.11 | 34.27 | 34.27 | 33.03 | 753 | -1.95% |
| 21 Jun 2023 | 33.77 | 34.50 | 34.50 | 32.90 | 466 | 0.03% |
| 20 Jun 2023 | 33.76 | 33.44 | 33.94 | 32.67 | 7071 | 3.78% |
| 19 Jun 2023 | 32.53 | 33.18 | 33.86 | 32.53 | 10170 | -4.99% |
| 16 Jun 2023 | 34.24 | 34.48 | 34.48 | 32.78 | 23974 | -0.70% |
| 15 Jun 2023 | 34.48 | 33.63 | 34.75 | 33.63 | 6351 | 2.53% |
| 14 Jun 2023 | 33.63 | 34.67 | 35.36 | 33.16 | 4893 | -3.00% |
| 13 Jun 2023 | 34.67 | 33.87 | 35.03 | 33.87 | 10081 | -0.40% |
| 12 Jun 2023 | 34.81 | 34.82 | 34.82 | 33.77 | 3199 | -0.03% |
| 09 Jun 2023 | 34.82 | 34.55 | 35.90 | 34.55 | 15278 | 0.78% |
| 08 Jun 2023 | 34.55 | 34.84 | 35.31 | 34.09 | 1954 | -0.83% |
| 07 Jun 2023 | 34.84 | 35.07 | 35.86 | 34.27 | 6254 | -0.57% |
| 06 Jun 2023 | 35.04 | 34.86 | 35.91 | 34.86 | 6635 | 0.11% |
| 05 Jun 2023 | 35.00 | 35.78 | 35.78 | 34.55 | 1372 | 1.16% |
| 02 Jun 2023 | 34.60 | 35.64 | 35.64 | 34.55 | 7443 | -0.63% |
| 01 Jun 2023 | 34.82 | 36.62 | 36.62 | 34.82 | 20130 | -0.80% |
| 31 May 2023 | 35.10 | 35.24 | 36.20 | 34.63 | 6244 | -0.45% |
| 30 May 2023 | 35.26 | 35.93 | 35.93 | 35.24 | 1238 | -2.25% |
| 29 May 2023 | 36.07 | 34.60 | 37.30 | 34.56 | 1440 | 0.25% |
| 26 May 2023 | 35.98 | 37.42 | 37.42 | 35.93 | 2085 | -1.24% |
| 25 May 2023 | 36.43 | 37.03 | 37.45 | 35.68 | 6240 | 1.76% |
| 24 May 2023 | 35.80 | 35.91 | 35.91 | 35.10 | 234 | 1.65% |
| 23 May 2023 | 35.22 | 35.13 | 35.79 | 35.13 | 807 | 0.26% |
| 22 May 2023 | 35.13 | 35.68 | 36.61 | 34.82 | 4554 | -1.54% |
| 19 May 2023 | 35.68 | 37.28 | 37.28 | 35.61 | 1172 | -4.29% |
| 18 May 2023 | 37.28 | 38.42 | 38.42 | 36.49 | 6488 | -2.97% |
| 17 May 2023 | 38.42 | 37.03 | 38.42 | 37.03 | 1461 | 4.94% |
| 16 May 2023 | 36.61 | 35.90 | 36.61 | 35.79 | 8166 | 5.02% |
| 15 May 2023 | 34.86 | 35.10 | 35.65 | 34.55 | 477 | -0.71% |
| 12 May 2023 | 35.11 | 35.13 | 35.28 | 34.23 | 975 | -0.06% |
| 11 May 2023 | 35.13 | 35.35 | 35.35 | 34.44 | 695 | 0.72% |
| 10 May 2023 | 34.88 | 35.10 | 35.79 | 34.82 | 1226 | -2.87% |
| 09 May 2023 | 35.91 | 35.38 | 36.07 | 35.38 | 3039 | 1.47% |
| 08 May 2023 | 35.39 | 35.15 | 37.59 | 35.10 | 6357 | -1.50% |
| 05 May 2023 | 35.93 | 35.93 | 35.93 | 35.51 | 524 | -0.88% |
| 04 May 2023 | 36.25 | 35.65 | 36.90 | 35.65 | 1845 | 1.31% |
| 03 May 2023 | 35.78 | 35.64 | 36.72 | 34.86 | 1043 | 0.31% |
| 02 May 2023 | 35.67 | 33.52 | 35.80 | 33.52 | 8446 | 2.65% |
| 28 Apr 2023 | 34.75 | 33.72 | 35.22 | 33.72 | 11143 | 0.64% |
| 27 Apr 2023 | 34.53 | 34.50 | 34.93 | 33.51 | 531 | 0.09% |
| 26 Apr 2023 | 34.50 | 34.52 | 35.65 | 33.36 | 3059 | 0.26% |
| 25 Apr 2023 | 34.41 | 35.68 | 35.93 | 33.90 | 11728 | -3.56% |
| 24 Apr 2023 | 35.68 | 37.31 | 38.11 | 35.51 | 7436 | -4.52% |
| 21 Apr 2023 | 37.37 | 36.55 | 37.59 | 35.93 | 3511 | 2.24% |
| 20 Apr 2023 | 36.55 | 36.34 | 37.30 | 36.33 | 482 | 0.63% |
| 19 Apr 2023 | 36.32 | 35.90 | 37.23 | 35.90 | 1847 | 1.09% |
| 18 Apr 2023 | 35.93 | 38.39 | 38.39 | 35.69 | 3893 | -3.78% |
| 17 Apr 2023 | 37.34 | 39.16 | 39.16 | 37.20 | 29657 | -4.57% |
| 13 Apr 2023 | 39.13 | 39.47 | 40.29 | 38.97 | 7112 | -0.81% |
| 12 Apr 2023 | 39.45 | 40.21 | 40.74 | 39.29 | 3404 | 1.39% |
| 11 Apr 2023 | 38.91 | 40.88 | 40.88 | 38.48 | 919 | -2.89% |
| 10 Apr 2023 | 40.07 | 40.35 | 41.87 | 40.07 | 93 | -0.69% |
| 06 Apr 2023 | 40.35 | 40.07 | 40.35 | 39.26 | 357 | -0.69% |
| 05 Apr 2023 | 40.63 | 37.92 | 40.63 | 37.92 | 745 | 2.81% |
| 03 Apr 2023 | 39.52 | 40.50 | 41.46 | 39.52 | 403 | -2.08% |
| 31 Mar 2023 | 40.36 | 39.56 | 40.71 | 38.98 | 2831 | 4.10% |
| 29 Mar 2023 | 38.77 | 38.04 | 39.11 | 37.06 | 2377 | 3.94% |
| 28 Mar 2023 | 37.30 | 36.67 | 38.42 | 36.67 | 8191 | -2.30% |
| 27 Mar 2023 | 38.18 | 39.99 | 40.60 | 38.03 | 2518 | -4.62% |
| 24 Mar 2023 | 40.03 | 41.52 | 41.77 | 39.11 | 9541 | -1.65% |
| 23 Mar 2023 | 40.70 | 41.37 | 41.58 | 40.18 | 23431 | -1.17% |
| 22 Mar 2023 | 41.18 | 40.52 | 41.43 | 40.09 | 4205 | 3.23% |
| 21 Mar 2023 | 39.89 | 42.01 | 42.01 | 39.47 | 22256 | -0.50% |
| 20 Mar 2023 | 40.09 | 41.41 | 41.55 | 39.45 | 35896 | -3.44% |
| 17 Mar 2023 | 41.52 | 44.19 | 44.19 | 40.90 | 7106 | -3.01% |
| 16 Mar 2023 | 42.81 | 41.05 | 43.39 | 40.94 | 7533 | 3.13% |
| 15 Mar 2023 | 41.51 | 41.17 | 42.15 | 41.17 | 31268 | 0.12% |
| 14 Mar 2023 | 41.46 | 41.01 | 43.11 | 40.64 | 41897 | 0.00% |
| 13 Mar 2023 | 41.46 | 41.37 | 42.26 | 40.64 | 28852 | 1.29% |
| 10 Mar 2023 | 40.93 | 42.44 | 42.44 | 40.63 | 2395 | -2.89% |
| 09 Mar 2023 | 42.15 | 45.60 | 45.60 | 41.59 | 6041 | -2.99% |
| 08 Mar 2023 | 43.45 | 43.58 | 43.78 | 41.75 | 19423 | 4.20% |
| 06 Mar 2023 | 41.70 | 40.65 | 42.27 | 40.63 | 32903 | 0.22% |
| 03 Mar 2023 | 41.61 | 40.75 | 42.48 | 40.75 | 3624 | 1.91% |
| 02 Mar 2023 | 40.83 | 39.94 | 41.37 | 39.02 | 17537 | 2.59% |
| 01 Mar 2023 | 39.80 | 40.23 | 41.90 | 39.13 | 2504 | -0.67% |
| 28 Feb 2023 | 40.07 | 40.47 | 40.76 | 38.69 | 2080 | 0.68% |
| 27 Feb 2023 | 39.80 | 41.41 | 41.41 | 39.80 | 1593 | -4.46% |
| 24 Feb 2023 | 41.66 | 40.56 | 42.23 | 40.46 | 1312 | -1.35% |
| 23 Feb 2023 | 42.23 | 43.33 | 43.33 | 42.06 | 887 | -2.54% |
| 22 Feb 2023 | 43.33 | 44.47 | 44.47 | 42.84 | 475 | -1.99% |
| 21 Feb 2023 | 44.21 | 45.57 | 45.57 | 42.28 | 1916 | -0.18% |
| 20 Feb 2023 | 44.29 | 43.11 | 46.15 | 42.84 | 3511 | 0.57% |
| 17 Feb 2023 | 44.04 | 43.42 | 45.59 | 43.42 | 2430 | 1.43% |
| 16 Feb 2023 | 43.42 | 43.97 | 43.97 | 42.34 | 1529 | -1.81% |
| 15 Feb 2023 | 44.22 | 44.83 | 44.99 | 44.14 | 2954 | -4.82% |
| 14 Feb 2023 | 46.46 | 46.98 | 46.98 | 44.77 | 963 | 1.55% |
| 13 Feb 2023 | 45.75 | 45.60 | 46.97 | 44.27 | 561 | -1.72% |
| 10 Feb 2023 | 46.55 | 47.77 | 47.78 | 46.06 | 2263 | 1.06% |
| 09 Feb 2023 | 46.06 | 48.09 | 48.09 | 45.74 | 10478 | -4.32% |
| 08 Feb 2023 | 48.14 | 50.64 | 50.64 | 47.67 | 994 | -1.59% |
| 07 Feb 2023 | 48.92 | 50.30 | 52.48 | 48.64 | 35921 | -3.87% |
| 06 Feb 2023 | 50.89 | 51.76 | 53.04 | 50.02 | 46341 | -0.39% |
| 03 Feb 2023 | 51.09 | 51.09 | 51.09 | 50.84 | 14007 | 5.02% |
| 02 Feb 2023 | 48.65 | 48.65 | 48.65 | 48.65 | 1620 | 4.96% |
| 01 Feb 2023 | 46.35 | 46.35 | 46.35 | 46.35 | 4367 | 4.98% |
| 31 Jan 2023 | 44.15 | 44.04 | 44.15 | 42.51 | 2137 | 4.99% |
| 30 Jan 2023 | 42.05 | 40.88 | 42.91 | 39.42 | 6157 | 2.86% |
| 27 Jan 2023 | 40.88 | 42.23 | 42.26 | 39.69 | 12294 | -1.42% |
| 25 Jan 2023 | 41.47 | 43.64 | 43.64 | 41.04 | 6242 | -3.38% |
| 24 Jan 2023 | 42.92 | 43.80 | 44.14 | 42.59 | 22339 | -1.99% |
| 23 Jan 2023 | 43.79 | 46.35 | 46.35 | 42.99 | 4817 | -2.58% |
| 20 Jan 2023 | 44.95 | 42.28 | 44.95 | 42.28 | 13787 | 4.97% |
| 19 Jan 2023 | 42.82 | 43.25 | 44.05 | 41.46 | 18969 | -0.83% |
| 18 Jan 2023 | 43.18 | 44.22 | 45.39 | 43.17 | 21350 | -4.97% |
| 17 Jan 2023 | 45.44 | 47.54 | 48.35 | 45.44 | 27067 | -5.00% |
| 16 Jan 2023 | 47.83 | 50.02 | 52.21 | 47.56 | 10699 | -4.28% |
| 13 Jan 2023 | 49.97 | 53.89 | 53.89 | 49.22 | 11501 | -3.38% |
| 12 Jan 2023 | 51.72 | 52.83 | 53.02 | 51.68 | 62620 | 2.40% |
| 11 Jan 2023 | 50.51 | 47.04 | 50.51 | 46.72 | 14576 | 5.01% |
| 10 Jan 2023 | 48.10 | 47.13 | 49.19 | 47.11 | 18042 | -2.99% |
| 09 Jan 2023 | 49.58 | 54.44 | 54.44 | 49.58 | 44342 | -4.98% |
| 06 Jan 2023 | 52.18 | 55.27 | 55.27 | 51.52 | 50159 | -3.35% |
| 05 Jan 2023 | 53.99 | 54.20 | 57.00 | 51.97 | 18378 | -0.55% |
| 04 Jan 2023 | 54.29 | 59.30 | 59.30 | 53.99 | 9060 | -3.88% |
| 03 Jan 2023 | 56.48 | 60.87 | 60.87 | 55.61 | 14478 | -2.59% |
| 02 Jan 2023 | 57.98 | 57.98 | 57.98 | 53.06 | 38329 | 4.98% |
| 30 Dec 2022 | 55.23 | 55.23 | 55.23 | 55.23 | 12821 | 4.98% |
| 29 Dec 2022 | 52.61 | 52.61 | 52.61 | 52.61 | 5364 | 4.99% |
| 28 Dec 2022 | 50.11 | 50.11 | 50.11 | 50.11 | 7593 | 4.99% |
| 27 Dec 2022 | 47.73 | 45.46 | 47.73 | 44.51 | 11285 | 4.99% |
| 26 Dec 2022 | 45.46 | 47.87 | 48.24 | 43.74 | 16524 | -1.07% |
| 23 Dec 2022 | 45.95 | 41.75 | 45.95 | 41.75 | 112784 | 5.00% |
| 22 Dec 2022 | 43.76 | 41.46 | 44.08 | 40.21 | 14116 | 4.22% |
| 21 Dec 2022 | 41.99 | 44.19 | 44.19 | 41.99 | 14575 | -4.98% |
| 20 Dec 2022 | 44.19 | 44.29 | 44.50 | 44.19 | 11035 | -4.99% |
| 19 Dec 2022 | 46.51 | 46.60 | 48.36 | 46.51 | 10261 | -4.98% |
| 16 Dec 2022 | 48.95 | 50.85 | 50.85 | 47.59 | 10385 | -1.65% |
| 15 Dec 2022 | 49.77 | 53.28 | 53.28 | 48.70 | 12245 | -2.16% |
| 14 Dec 2022 | 50.87 | 46.03 | 50.87 | 46.03 | 66004 | 4.99% |
| 13 Dec 2022 | 48.45 | 51.68 | 51.68 | 48.45 | 46666 | -4.98% |
| 12 Dec 2022 | 50.99 | 50.96 | 50.99 | 48.65 | 64499 | 4.98% |
| 09 Dec 2022 | 48.57 | 48.89 | 48.89 | 45.60 | 87130 | 4.29% |
| 08 Dec 2022 | 46.57 | 46.57 | 46.57 | 46.57 | 12600 | 4.98% |
| 07 Dec 2022 | 44.36 | 44.36 | 44.36 | 42.26 | 78220 | 4.97% |
| 06 Dec 2022 | 42.26 | 42.26 | 42.26 | 42.26 | 9353 | 4.99% |
| 05 Dec 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 29414 | 4.95% |
| 02 Dec 2022 | 38.35 | 38.35 | 38.35 | 37.72 | 33129 | 5.01% |
| 01 Dec 2022 | 36.52 | 36.52 | 36.52 | 36.52 | 44739 | 4.97% |
| 30 Nov 2022 | 34.79 | 34.79 | 34.79 | 34.79 | 6542 | 4.95% |
| 29 Nov 2022 | 33.15 | 33.15 | 33.15 | 33.15 | 5667 | 4.97% |
| 28 Nov 2022 | 31.58 | 31.58 | 31.58 | 31.58 | 5946 | 4.99% |
| 25 Nov 2022 | 30.08 | 29.92 | 30.08 | 29.92 | 6812 | 4.95% |
| 24 Nov 2022 | 28.66 | 27.32 | 28.66 | 27.32 | 2116 | 4.94% |
| 23 Nov 2022 | 27.31 | 27.91 | 29.02 | 27.15 | 3057 | -2.78% |
| 22 Nov 2022 | 28.09 | 27.08 | 28.34 | 27.08 | 20155 | 4.04% |
| 21 Nov 2022 | 27.00 | 26.24 | 27.00 | 25.87 | 7904 | 4.98% |
| 18 Nov 2022 | 25.72 | 25.70 | 25.72 | 25.70 | 1457 | 4.98% |
| 17 Nov 2022 | 24.50 | 22.66 | 24.97 | 22.59 | 26403 | 3.03% |
| 16 Nov 2022 | 23.78 | 23.78 | 23.78 | 23.78 | 13459 | -4.99% |
| 15 Nov 2022 | 25.03 | 25.04 | 26.81 | 25.03 | 18114 | -4.97% |
| 14 Nov 2022 | 26.34 | 28.19 | 28.19 | 26.34 | 15418 | -4.98% |
| 11 Nov 2022 | 27.72 | 28.60 | 29.23 | 27.64 | 3536 | -1.18% |
| 10 Nov 2022 | 28.05 | 29.05 | 29.05 | 28.05 | 2140 | -1.48% |
| 09 Nov 2022 | 28.47 | 28.33 | 29.01 | 28.05 | 1386 | 0.85% |
| 07 Nov 2022 | 28.23 | 27.37 | 29.02 | 27.36 | 2958 | -1.74% |
| 04 Nov 2022 | 28.73 | 28.47 | 29.24 | 27.97 | 6277 | 1.02% |
| 03 Nov 2022 | 28.44 | 28.19 | 29.02 | 27.71 | 2894 | -1.90% |
| 02 Nov 2022 | 28.99 | 28.19 | 29.02 | 28.19 | 1828 | -0.24% |
| 01 Nov 2022 | 29.06 | 29.49 | 29.49 | 27.91 | 4968 | 3.05% |
| 31 Oct 2022 | 28.20 | 27.64 | 29.43 | 27.64 | 3084 | -1.84% |
| 28 Oct 2022 | 28.73 | 28.47 | 29.52 | 27.64 | 10353 | 1.41% |
| 27 Oct 2022 | 28.33 | 29.30 | 29.30 | 27.57 | 3160 | -2.38% |
| 25 Oct 2022 | 29.02 | 30.68 | 31.51 | 28.70 | 5477 | -3.52% |
| 24 Oct 2022 | 30.08 | 30.40 | 30.40 | 29.85 | 931 | 1.83% |
| 21 Oct 2022 | 29.54 | 30.88 | 30.88 | 29.30 | 2886 | -2.22% |
| 20 Oct 2022 | 30.21 | 30.12 | 30.93 | 29.61 | 2404 | 0.13% |
| 19 Oct 2022 | 30.17 | 30.28 | 30.55 | 29.85 | 5362 | 0.90% |
| 18 Oct 2022 | 29.90 | 29.97 | 30.39 | 29.74 | 3446 | 0.40% |
| 17 Oct 2022 | 29.78 | 31.11 | 31.11 | 29.60 | 11504 | -4.12% |
| 14 Oct 2022 | 31.06 | 31.01 | 31.75 | 30.68 | 5793 | 1.94% |
| 13 Oct 2022 | 30.47 | 32.06 | 32.34 | 30.12 | 13582 | -3.70% |
| 12 Oct 2022 | 31.64 | 33.08 | 33.32 | 31.30 | 7543 | -1.06% |
| 11 Oct 2022 | 31.98 | 30.97 | 33.16 | 30.95 | 37114 | 2.86% |
| 10 Oct 2022 | 31.09 | 31.23 | 31.78 | 30.76 | 6924 | -0.54% |
| 07 Oct 2022 | 31.26 | 32.18 | 32.49 | 31.05 | 25244 | -1.70% |
| 06 Oct 2022 | 31.80 | 32.16 | 32.58 | 31.56 | 16250 | -0.97% |
| 04 Oct 2022 | 32.11 | 31.99 | 33.63 | 31.33 | 11483 | 2.42% |
| 03 Oct 2022 | 31.35 | 32.61 | 33.44 | 31.05 | 19728 | -5.63% |
| 30 Sep 2022 | 33.22 | 31.78 | 35.10 | 29.94 | 179706 | 12.76% |
| 29 Sep 2022 | 29.46 | 30.64 | 30.65 | 29.12 | 1756 | 0.03% |
| 28 Sep 2022 | 29.45 | 29.43 | 30.94 | 29.30 | 10858 | -4.29% |
| 27 Sep 2022 | 30.77 | 30.94 | 32.32 | 30.08 | 10656 | -0.32% |
| 26 Sep 2022 | 30.87 | 30.68 | 32.34 | 30.22 | 8390 | -2.86% |
| 23 Sep 2022 | 31.78 | 32.92 | 33.19 | 31.40 | 9747 | -4.42% |
| 22 Sep 2022 | 33.25 | 32.92 | 34.17 | 32.92 | 8210 | 0.85% |
| 21 Sep 2022 | 32.97 | 33.34 | 33.47 | 32.63 | 11811 | -0.99% |
| 20 Sep 2022 | 33.30 | 34.01 | 34.92 | 32.89 | 19445 | -3.23% |
| 19 Sep 2022 | 34.41 | 32.65 | 35.68 | 32.64 | 20430 | 3.46% |
| 16 Sep 2022 | 33.26 | 34.53 | 34.53 | 32.96 | 7569 | -1.42% |
| 15 Sep 2022 | 33.74 | 33.44 | 35.31 | 33.44 | 12536 | -3.16% |
| 14 Sep 2022 | 34.84 | 33.97 | 37.30 | 32.61 | 91539 | 1.99% |
| 13 Sep 2022 | 34.16 | 33.72 | 34.39 | 32.89 | 12326 | 3.17% |
| 12 Sep 2022 | 33.11 | 34.27 | 34.27 | 32.21 | 11762 | -0.15% |
| 09 Sep 2022 | 33.16 | 35.02 | 35.02 | 32.21 | 8611 | 1.38% |
| 08 Sep 2022 | 32.71 | 33.41 | 34.48 | 32.16 | 30249 | 1.81% |
| 07 Sep 2022 | 32.13 | 31.78 | 32.56 | 30.94 | 4578 | -0.43% |
| 06 Sep 2022 | 32.27 | 32.22 | 32.63 | 31.13 | 7778 | 1.26% |
| 05 Sep 2022 | 31.87 | 32.46 | 32.46 | 31.46 | 13388 | -0.75% |
| 02 Sep 2022 | 32.11 | 32.64 | 34.27 | 31.78 | 15077 | -4.09% |
| 01 Sep 2022 | 33.48 | 33.29 | 34.82 | 32.76 | 23929 | -2.70% |
| 30 Aug 2022 | 34.41 | 34.88 | 35.65 | 33.54 | 11410 | 0.50% |
| 29 Aug 2022 | 34.24 | 34.55 | 35.93 | 31.77 | 36508 | -3.66% |
| 26 Aug 2022 | 35.54 | 34.79 | 36.98 | 33.70 | 267100 | 3.16% |
| 25 Aug 2022 | 34.45 | 28.41 | 34.45 | 28.41 | 205997 | 19.99% |
| 24 Aug 2022 | 28.71 | 28.44 | 28.77 | 28.22 | 7091 | 0.95% |
| 23 Aug 2022 | 28.44 | 27.80 | 29.01 | 27.54 | 11680 | -0.39% |
| 22 Aug 2022 | 28.55 | 27.47 | 29.02 | 27.47 | 9849 | 1.89% |
| 19 Aug 2022 | 28.02 | 27.64 | 28.74 | 27.64 | 8419 | -1.41% |
| 18 Aug 2022 | 28.42 | 28.65 | 28.95 | 27.91 | 6553 | -0.11% |
| 17 Aug 2022 | 28.45 | 27.80 | 29.05 | 27.36 | 11935 | 2.52% |
| 16 Aug 2022 | 27.75 | 28.19 | 29.02 | 26.89 | 11938 | -2.32% |
| 12 Aug 2022 | 28.41 | 30.40 | 30.40 | 27.69 | 40298 | 0.67% |
| 11 Aug 2022 | 28.22 | 26.01 | 31.55 | 25.48 | 13916 | 7.30% |
| 10 Aug 2022 | 26.30 | 26.77 | 26.77 | 26.14 | 4146 | 0.27% |
| 08 Aug 2022 | 26.23 | 26.72 | 26.72 | 26.13 | 2756 | 0.50% |
| 05 Aug 2022 | 26.10 | 26.75 | 26.88 | 25.98 | 5778 | -1.92% |
| 04 Aug 2022 | 26.61 | 26.96 | 27.08 | 26.14 | 5056 | 0.19% |
| 03 Aug 2022 | 26.56 | 26.97 | 27.17 | 26.30 | 10731 | 0.84% |
| 02 Aug 2022 | 26.34 | 26.81 | 26.88 | 25.83 | 7575 | -0.68% |
| 01 Aug 2022 | 26.52 | 27.25 | 27.73 | 26.26 | 9736 | -0.67% |
| 29 Jul 2022 | 26.70 | 26.34 | 26.99 | 26.34 | 4956 | 0.79% |
| 28 Jul 2022 | 26.49 | 26.89 | 26.95 | 26.20 | 6526 | 0.04% |
| 27 Jul 2022 | 26.48 | 26.37 | 26.78 | 26.09 | 3962 | 0.27% |
| 26 Jul 2022 | 26.41 | 26.45 | 26.82 | 26.30 | 3694 | 0.34% |
| 25 Jul 2022 | 26.32 | 26.26 | 26.95 | 26.26 | 4738 | -2.01% |
| 22 Jul 2022 | 26.86 | 26.86 | 27.08 | 26.43 | 5590 | 1.67% |
| 21 Jul 2022 | 26.42 | 27.22 | 27.22 | 26.37 | 15047 | -1.89% |
| 20 Jul 2022 | 26.93 | 26.67 | 27.08 | 26.60 | 7473 | 2.40% |
| 19 Jul 2022 | 26.30 | 26.38 | 26.59 | 26.27 | 8831 | 0.54% |
| 18 Jul 2022 | 26.16 | 26.82 | 27.31 | 25.73 | 7962 | 0.42% |
| 15 Jul 2022 | 26.05 | 26.08 | 26.23 | 25.76 | 1647 | 1.56% |
| 14 Jul 2022 | 25.65 | 26.08 | 26.08 | 25.51 | 6763 | -1.38% |
| 13 Jul 2022 | 26.01 | 26.24 | 26.37 | 25.70 | 8857 | -0.15% |
| 12 Jul 2022 | 26.05 | 26.75 | 26.81 | 25.85 | 7150 | -2.32% |
| 11 Jul 2022 | 26.67 | 26.63 | 27.02 | 26.17 | 8842 | 0.53% |
| 08 Jul 2022 | 26.53 | 27.17 | 27.60 | 25.72 | 10427 | -1.70% |
| 07 Jul 2022 | 26.99 | 26.93 | 27.35 | 26.68 | 6418 | -0.81% |
| 06 Jul 2022 | 27.21 | 27.58 | 27.58 | 26.55 | 5528 | 0.63% |
| 05 Jul 2022 | 27.04 | 27.18 | 29.01 | 25.80 | 18440 | -0.52% |
| 04 Jul 2022 | 27.18 | 26.99 | 27.64 | 26.70 | 2927 | 0.93% |
| 01 Jul 2022 | 26.93 | 27.26 | 27.26 | 25.72 | 9285 | 3.18% |
| 30 Jun 2022 | 26.10 | 26.34 | 26.90 | 25.25 | 11403 | -1.51% |
| 29 Jun 2022 | 26.50 | 27.39 | 27.43 | 26.32 | 14115 | -2.32% |
| 28 Jun 2022 | 27.13 | 28.52 | 28.58 | 26.55 | 10899 | -0.55% |
| 27 Jun 2022 | 27.28 | 27.10 | 27.62 | 25.98 | 35486 | 1.91% |
| 24 Jun 2022 | 26.77 | 26.56 | 27.08 | 26.32 | 4706 | 1.52% |
| 23 Jun 2022 | 26.37 | 25.45 | 26.63 | 25.45 | 2701 | 0.61% |
| 22 Jun 2022 | 26.21 | 26.13 | 26.74 | 25.90 | 6045 | -0.83% |
| 21 Jun 2022 | 26.43 | 25.15 | 26.81 | 24.32 | 31396 | 5.13% |
| 20 Jun 2022 | 25.14 | 27.66 | 28.19 | 24.57 | 33723 | -11.39% |
| 17 Jun 2022 | 28.37 | 29.56 | 29.56 | 27.22 | 8036 | -0.39% |
| 16 Jun 2022 | 28.48 | 30.58 | 30.65 | 27.94 | 7748 | -5.38% |
| 15 Jun 2022 | 30.10 | 30.90 | 30.90 | 29.89 | 2388 | -0.86% |
| 14 Jun 2022 | 30.36 | 30.68 | 31.51 | 29.63 | 5384 | -1.68% |
| 13 Jun 2022 | 30.88 | 29.88 | 31.95 | 29.85 | 4766 | -2.49% |
| 10 Jun 2022 | 31.67 | 31.51 | 32.06 | 30.43 | 4924 | 1.41% |
| 09 Jun 2022 | 31.23 | 31.30 | 31.48 | 30.80 | 1871 | -0.26% |
| 08 Jun 2022 | 31.31 | 31.62 | 31.81 | 30.98 | 3340 | -1.57% |
| 07 Jun 2022 | 31.81 | 32.02 | 32.46 | 31.19 | 12224 | -0.90% |
| 06 Jun 2022 | 32.10 | 30.87 | 32.89 | 30.46 | 10991 | 4.02% |
| 03 Jun 2022 | 30.86 | 32.02 | 32.02 | 30.43 | 11102 | -1.63% |
| 02 Jun 2022 | 31.37 | 29.82 | 32.28 | 29.42 | 9627 | 6.63% |
| 01 Jun 2022 | 29.42 | 29.07 | 30.03 | 29.07 | 2119 | 0.00% |
| 31 May 2022 | 29.42 | 29.16 | 29.81 | 29.05 | 3104 | -0.27% |
| 30 May 2022 | 29.50 | 30.11 | 30.12 | 28.56 | 8039 | 0.61% |
| 27 May 2022 | 29.32 | 29.10 | 29.85 | 28.42 | 4126 | 2.12% |
| 26 May 2022 | 28.71 | 29.78 | 30.32 | 28.19 | 24698 | -3.27% |
| 25 May 2022 | 29.68 | 31.01 | 31.49 | 29.64 | 6139 | -4.87% |
| 24 May 2022 | 31.20 | 31.22 | 32.17 | 30.77 | 4438 | 0.39% |
| 23 May 2022 | 31.08 | 31.48 | 31.48 | 30.53 | 3295 | 0.42% |
| 20 May 2022 | 30.95 | 30.32 | 31.22 | 30.14 | 2712 | 3.30% |
| 19 May 2022 | 29.96 | 30.91 | 31.98 | 29.85 | 7771 | -3.63% |
| 18 May 2022 | 31.09 | 31.77 | 32.06 | 29.97 | 13578 | 0.10% |
| 17 May 2022 | 31.06 | 32.05 | 32.05 | 29.94 | 9100 | 0.49% |
| 16 May 2022 | 30.91 | 30.12 | 33.01 | 29.03 | 12316 | 2.62% |
| 13 May 2022 | 30.12 | 28.05 | 30.73 | 27.87 | 11897 | 7.80% |
| 12 May 2022 | 27.94 | 28.94 | 29.02 | 27.10 | 16697 | -3.95% |
| 11 May 2022 | 29.09 | 31.78 | 31.78 | 28.60 | 8368 | -2.90% |
| 10 May 2022 | 29.96 | 29.92 | 30.12 | 29.59 | 4016 | 1.11% |
| 09 May 2022 | 29.63 | 30.01 | 31.33 | 29.31 | 20528 | -3.80% |
| 06 May 2022 | 30.80 | 30.98 | 32.32 | 29.17 | 13773 | -1.97% |
| 05 May 2022 | 31.42 | 33.39 | 33.40 | 30.97 | 6248 | -0.76% |
| 04 May 2022 | 31.66 | 32.60 | 32.71 | 30.98 | 16067 | 0.09% |
| 02 May 2022 | 31.63 | 30.98 | 31.84 | 30.47 | 6693 | -0.25% |
| 29 Apr 2022 | 31.71 | 31.80 | 32.61 | 29.92 | 31565 | 2.62% |
| 28 Apr 2022 | 30.90 | 32.49 | 32.50 | 30.36 | 28866 | -4.28% |
| 27 Apr 2022 | 32.28 | 32.65 | 33.14 | 32.18 | 10027 | -2.65% |
| 26 Apr 2022 | 33.16 | 33.29 | 34.13 | 32.13 | 11467 | 2.41% |
| 25 Apr 2022 | 32.38 | 32.98 | 33.51 | 32.03 | 10453 | -1.70% |
| 22 Apr 2022 | 32.94 | 34.21 | 34.70 | 31.88 | 14520 | -2.54% |
| 21 Apr 2022 | 33.80 | 34.53 | 34.82 | 32.89 | 12368 | 0.69% |
| 20 Apr 2022 | 33.57 | 34.30 | 35.07 | 33.16 | 17908 | -0.15% |
| 19 Apr 2022 | 33.62 | 34.96 | 35.93 | 32.60 | 32669 | -3.94% |
| 18 Apr 2022 | 35.00 | 36.48 | 36.48 | 34.71 | 10940 | -0.51% |
| 13 Apr 2022 | 35.18 | 36.44 | 36.73 | 34.39 | 11263 | -0.93% |
| 12 Apr 2022 | 35.51 | 36.49 | 36.58 | 35.17 | 10770 | -3.43% |
| 11 Apr 2022 | 36.77 | 37.59 | 38.25 | 36.76 | 9318 | -1.66% |
| 08 Apr 2022 | 37.39 | 38.84 | 38.84 | 37.19 | 8532 | -1.81% |
| 07 Apr 2022 | 38.08 | 37.96 | 39.38 | 37.31 | 32313 | -1.73% |
| 06 Apr 2022 | 38.75 | 40.47 | 42.28 | 37.60 | 258368 | -2.98% |
| 05 Apr 2022 | 39.94 | 34.19 | 39.94 | 33.92 | 213048 | 19.98% |
| 04 Apr 2022 | 33.29 | 30.40 | 33.72 | 29.85 | 46122 | 10.60% |
| 01 Apr 2022 | 30.10 | 28.27 | 30.25 | 28.20 | 33821 | 6.74% |
| 31 Mar 2022 | 28.20 | 29.57 | 30.12 | 27.98 | 31302 | -3.66% |
| 30 Mar 2022 | 29.27 | 28.18 | 29.77 | 27.65 | 33769 | 4.80% |
| 29 Mar 2022 | 27.93 | 28.71 | 28.74 | 27.66 | 61048 | 0.25% |
| 28 Mar 2022 | 27.86 | 30.35 | 30.35 | 27.18 | 66679 | -5.08% |
| 25 Mar 2022 | 29.35 | 30.14 | 30.68 | 29.24 | 25233 | -1.54% |
| 24 Mar 2022 | 29.81 | 30.55 | 30.55 | 28.01 | 22264 | -2.17% |
| 23 Mar 2022 | 30.47 | 30.94 | 31.22 | 30.40 | 8844 | -0.62% |
| 22 Mar 2022 | 30.66 | 31.22 | 31.22 | 30.40 | 20412 | -0.52% |
| 21 Mar 2022 | 30.82 | 32.32 | 32.32 | 30.17 | 31816 | 3.35% |
| 17 Mar 2022 | 29.82 | 31.15 | 31.15 | 29.56 | 14041 | -0.70% |
| 16 Mar 2022 | 30.03 | 30.94 | 30.95 | 30.01 | 12111 | -0.60% |
| 15 Mar 2022 | 30.21 | 31.49 | 31.51 | 29.12 | 21795 | -2.61% |
| 14 Mar 2022 | 31.02 | 31.69 | 31.92 | 30.43 | 11949 | 0.10% |
| 11 Mar 2022 | 30.99 | 31.67 | 31.78 | 30.68 | 11823 | -2.61% |
| 10 Mar 2022 | 31.82 | 32.09 | 33.11 | 31.52 | 10804 | 1.14% |
| 09 Mar 2022 | 31.46 | 30.68 | 32.89 | 29.67 | 9386 | 1.68% |
| 08 Mar 2022 | 30.94 | 29.97 | 31.51 | 29.97 | 5865 | 0.95% |
| 07 Mar 2022 | 30.65 | 30.94 | 30.95 | 29.53 | 5287 | -0.94% |
| 04 Mar 2022 | 30.94 | 30.76 | 31.40 | 30.39 | 7835 | -0.03% |
| 03 Mar 2022 | 30.95 | 31.74 | 32.20 | 30.46 | 10510 | -0.80% |
| 02 Mar 2022 | 31.20 | 32.03 | 32.03 | 30.95 | 7531 | -2.92% |
| 28 Feb 2022 | 32.14 | 30.97 | 32.79 | 30.68 | 12435 | 4.01% |
| 25 Feb 2022 | 30.90 | 29.31 | 32.49 | 29.31 | 14994 | 6.08% |
| 24 Feb 2022 | 29.13 | 31.37 | 31.64 | 28.76 | 37932 | -10.97% |
| 23 Feb 2022 | 32.72 | 29.99 | 33.58 | 29.99 | 22898 | 7.10% |
| 22 Feb 2022 | 30.55 | 31.48 | 31.70 | 29.85 | 24649 | -4.05% |
| 21 Feb 2022 | 31.84 | 33.47 | 33.47 | 31.27 | 16103 | -5.63% |
| 18 Feb 2022 | 33.74 | 35.09 | 35.09 | 33.47 | 10132 | -3.85% |
| 17 Feb 2022 | 35.09 | 35.65 | 35.89 | 34.59 | 7931 | -0.99% |
| 16 Feb 2022 | 35.44 | 36.30 | 36.30 | 34.82 | 17119 | 2.52% |
| 15 Feb 2022 | 34.57 | 35.32 | 35.32 | 32.81 | 21573 | 1.83% |
| 14 Feb 2022 | 33.95 | 36.27 | 36.54 | 33.16 | 24624 | -8.74% |
| 11 Feb 2022 | 37.20 | 38.00 | 38.00 | 37.03 | 17157 | -2.13% |
| 10 Feb 2022 | 38.01 | 38.69 | 39.36 | 37.71 | 33656 | -3.28% |
| 09 Feb 2022 | 39.30 | 37.43 | 40.27 | 37.05 | 62890 | 5.02% |
| 08 Feb 2022 | 37.42 | 39.38 | 39.38 | 37.17 | 16490 | -2.73% |
| 07 Feb 2022 | 38.47 | 38.98 | 39.66 | 38.17 | 13379 | -1.28% |
| 04 Feb 2022 | 38.97 | 40.49 | 40.49 | 38.69 | 24731 | -2.21% |
| 03 Feb 2022 | 39.85 | 41.12 | 41.12 | 38.40 | 27635 | -0.42% |
| 02 Feb 2022 | 40.02 | 38.42 | 40.28 | 38.42 | 19737 | 4.65% |
| 01 Feb 2022 | 38.24 | 38.36 | 38.93 | 37.79 | 26162 | -0.31% |
| 31 Jan 2022 | 38.36 | 38.61 | 39.48 | 38.24 | 17898 | -1.36% |
| 28 Jan 2022 | 38.89 | 39.15 | 39.66 | 38.62 | 15197 | 1.36% |
| 27 Jan 2022 | 38.37 | 39.09 | 39.63 | 38.04 | 15566 | -1.92% |
| 25 Jan 2022 | 39.12 | 38.83 | 39.92 | 38.15 | 9776 | 0.38% |
| 24 Jan 2022 | 38.97 | 42.27 | 42.56 | 38.18 | 35837 | -5.78% |
| 21 Jan 2022 | 41.36 | 40.58 | 42.84 | 40.38 | 19433 | 1.97% |
| 20 Jan 2022 | 40.56 | 42.28 | 42.56 | 40.07 | 17067 | -1.17% |
| 19 Jan 2022 | 41.04 | 42.81 | 42.81 | 40.53 | 16095 | -2.63% |
| 18 Jan 2022 | 42.15 | 45.27 | 45.57 | 41.91 | 32549 | -5.62% |
| 17 Jan 2022 | 44.66 | 41.36 | 45.32 | 40.12 | 139282 | 11.79% |
| 14 Jan 2022 | 39.95 | 40.06 | 40.35 | 39.69 | 7858 | -0.20% |
| 13 Jan 2022 | 40.03 | 39.02 | 40.88 | 39.02 | 6194 | -0.17% |
| 12 Jan 2022 | 40.10 | 41.29 | 41.29 | 39.99 | 8026 | -1.04% |
| 11 Jan 2022 | 40.52 | 41.44 | 41.44 | 39.96 | 10881 | 0.27% |
| 10 Jan 2022 | 40.41 | 38.30 | 41.11 | 38.30 | 35620 | 4.45% |
| 07 Jan 2022 | 38.69 | 39.27 | 39.51 | 38.47 | 20500 | -0.85% |
| 06 Jan 2022 | 39.02 | 39.06 | 39.49 | 38.10 | 6740 | -0.10% |
| 05 Jan 2022 | 39.06 | 39.63 | 39.67 | 38.75 | 11571 | 0.21% |
| 04 Jan 2022 | 38.98 | 39.76 | 39.77 | 38.71 | 9385 | 0.31% |
| 03 Jan 2022 | 38.86 | 40.07 | 40.07 | 38.66 | 19048 | 0.47% |
| 31 Dec 2021 | 38.68 | 39.70 | 40.94 | 38.19 | 44831 | 0.29% |
| 30 Dec 2021 | 38.57 | 39.55 | 40.05 | 37.60 | 14534 | -2.38% |
| 29 Dec 2021 | 39.51 | 40.83 | 41.43 | 39.08 | 4432 | -3.11% |
| 28 Dec 2021 | 40.78 | 40.61 | 40.94 | 39.69 | 7145 | 2.90% |
| 27 Dec 2021 | 39.63 | 38.80 | 39.80 | 38.51 | 5121 | 1.38% |
| 24 Dec 2021 | 39.09 | 40.07 | 40.85 | 38.77 | 8381 | -3.15% |
| 23 Dec 2021 | 40.36 | 40.86 | 40.90 | 40.10 | 2499 | 1.20% |
| 22 Dec 2021 | 39.88 | 40.90 | 41.04 | 39.47 | 3298 | -0.80% |
| 21 Dec 2021 | 40.20 | 41.97 | 41.97 | 39.38 | 3776 | 2.79% |
| 20 Dec 2021 | 39.11 | 39.91 | 40.78 | 37.46 | 13246 | -4.19% |
| 17 Dec 2021 | 40.82 | 42.28 | 43.00 | 40.35 | 11754 | -3.41% |
| 16 Dec 2021 | 42.26 | 43.67 | 43.67 | 42.09 | 7993 | -1.35% |
| 15 Dec 2021 | 42.84 | 43.51 | 44.22 | 42.59 | 22877 | 0.78% |
| 14 Dec 2021 | 42.51 | 42.42 | 45.06 | 41.80 | 17814 | 0.38% |
| 13 Dec 2021 | 42.35 | 41.51 | 43.57 | 41.51 | 22320 | 2.00% |
| 10 Dec 2021 | 41.52 | 43.65 | 43.65 | 41.25 | 5572 | 0.10% |
| 09 Dec 2021 | 41.48 | 42.85 | 42.85 | 39.30 | 16327 | -1.26% |
| 08 Dec 2021 | 42.01 | 41.73 | 48.23 | 41.52 | 20257 | 2.56% |
| 07 Dec 2021 | 40.96 | 39.24 | 42.28 | 38.14 | 44608 | 6.69% |
| 06 Dec 2021 | 38.39 | 40.35 | 40.35 | 37.86 | 11515 | -3.47% |
| 03 Dec 2021 | 39.77 | 40.09 | 41.18 | 38.86 | 107759 | -2.48% |
| 02 Dec 2021 | 40.78 | 39.47 | 40.94 | 39.29 | 6952 | 1.82% |
| 01 Dec 2021 | 40.05 | 39.27 | 40.65 | 38.79 | 6458 | 1.73% |
| 30 Nov 2021 | 39.37 | 38.28 | 39.77 | 38.28 | 8192 | 3.74% |
| 29 Nov 2021 | 37.95 | 37.66 | 39.78 | 37.34 | 21675 | -2.06% |
| 26 Nov 2021 | 38.75 | 42.01 | 42.01 | 38.40 | 48257 | -5.92% |
| 25 Nov 2021 | 41.19 | 43.67 | 43.67 | 40.63 | 68412 | -6.68% |
| 24 Nov 2021 | 44.14 | 42.52 | 45.34 | 42.08 | 16980 | 5.07% |
| 23 Nov 2021 | 42.01 | 41.41 | 42.67 | 41.18 | 2927 | 0.89% |
| 22 Nov 2021 | 41.64 | 43.38 | 43.39 | 40.64 | 6511 | -3.16% |
| 18 Nov 2021 | 43.00 | 45.52 | 45.52 | 42.84 | 4265 | -2.14% |
| 17 Nov 2021 | 43.94 | 46.11 | 48.34 | 43.39 | 15294 | -2.72% |
| 16 Nov 2021 | 45.17 | 43.67 | 46.21 | 42.10 | 15018 | 6.16% |
| 15 Nov 2021 | 42.55 | 43.67 | 46.15 | 39.66 | 10786 | -2.34% |
| 12 Nov 2021 | 43.57 | 43.51 | 45.26 | 42.02 | 10976 | 0.18% |
| 11 Nov 2021 | 43.49 | 45.48 | 45.48 | 37.17 | 14804 | -5.21% |
| 10 Nov 2021 | 45.88 | 46.71 | 46.71 | 44.74 | 3842 | 0.20% |
| 09 Nov 2021 | 45.79 | 47.67 | 47.67 | 45.34 | 7942 | -1.63% |
| 08 Nov 2021 | 46.55 | 47.78 | 47.81 | 46.43 | 6040 | 0.19% |
| 04 Nov 2021 | 46.46 | 44.36 | 49.75 | 44.36 | 12950 | 4.78% |
| 03 Nov 2021 | 44.34 | 44.16 | 44.36 | 43.69 | 7779 | 0.43% |
| 02 Nov 2021 | 44.15 | 45.12 | 45.57 | 43.68 | 4840 | -0.72% |
| 01 Nov 2021 | 44.47 | 45.79 | 45.84 | 44.39 | 5169 | -1.24% |
| 29 Oct 2021 | 45.03 | 44.61 | 45.19 | 43.42 | 8455 | 2.02% |
| 28 Oct 2021 | 44.14 | 44.12 | 45.44 | 43.42 | 14018 | 1.28% |
| 27 Oct 2021 | 43.58 | 45.71 | 45.85 | 43.04 | 11526 | -2.59% |
| 26 Oct 2021 | 44.74 | 43.42 | 46.35 | 43.39 | 13100 | 4.00% |
| 25 Oct 2021 | 43.02 | 44.80 | 45.26 | 42.57 | 14028 | -5.14% |
| 22 Oct 2021 | 45.35 | 44.95 | 46.68 | 44.51 | 9180 | 0.35% |
| 21 Oct 2021 | 45.19 | 46.20 | 48.95 | 44.77 | 18941 | -2.21% |
| 20 Oct 2021 | 46.21 | 46.93 | 46.93 | 45.35 | 7801 | -1.53% |
| 19 Oct 2021 | 46.93 | 48.13 | 49.10 | 46.54 | 12894 | -1.55% |
| 18 Oct 2021 | 47.67 | 50.31 | 50.59 | 47.37 | 15510 | -5.21% |
| 14 Oct 2021 | 50.29 | 51.23 | 52.23 | 49.65 | 13500 | -0.02% |
| 13 Oct 2021 | 50.30 | 54.17 | 55.01 | 49.59 | 37487 | -6.40% |
| 12 Oct 2021 | 53.74 | 55.56 | 56.66 | 52.54 | 29476 | -2.80% |
| 11 Oct 2021 | 55.29 | 51.47 | 57.98 | 51.47 | 158496 | 10.89% |
| 08 Oct 2021 | 49.86 | 49.17 | 54.44 | 46.76 | 241750 | 4.88% |
| 07 Oct 2021 | 47.54 | 45.34 | 48.50 | 45.03 | 31747 | 5.57% |
| 06 Oct 2021 | 45.03 | 46.96 | 46.96 | 44.27 | 25762 | -1.96% |
| 05 Oct 2021 | 45.93 | 48.36 | 48.36 | 45.63 | 14943 | -3.63% |
| 04 Oct 2021 | 47.66 | 45.93 | 49.75 | 45.81 | 39347 | 4.70% |
| 01 Oct 2021 | 45.52 | 43.39 | 46.10 | 42.28 | 52337 | 7.49% |
| 30 Sep 2021 | 42.35 | 43.39 | 43.39 | 42.28 | 3280 | -0.42% |
| 29 Sep 2021 | 42.53 | 42.01 | 43.27 | 41.59 | 3736 | 1.55% |
| 28 Sep 2021 | 41.88 | 42.98 | 43.68 | 41.46 | 4877 | -2.01% |
| 27 Sep 2021 | 42.74 | 43.24 | 43.90 | 42.04 | 6353 | -1.18% |
| 24 Sep 2021 | 43.25 | 43.42 | 43.92 | 42.84 | 3358 | 0.58% |
| 23 Sep 2021 | 43.00 | 44.22 | 44.22 | 42.84 | 3534 | -1.06% |
| 22 Sep 2021 | 43.46 | 42.99 | 44.48 | 42.93 | 4033 | 0.18% |
| 21 Sep 2021 | 43.38 | 43.00 | 44.08 | 42.84 | 5706 | 1.10% |
| 20 Sep 2021 | 42.91 | 45.32 | 45.32 | 42.28 | 4529 | -2.17% |
| 17 Sep 2021 | 43.86 | 45.26 | 46.71 | 43.43 | 11091 | -0.88% |
| 16 Sep 2021 | 44.25 | 45.91 | 46.98 | 42.84 | 64770 | -3.47% |
| 15 Sep 2021 | 45.84 | 43.79 | 47.26 | 42.45 | 53214 | 4.80% |
| 14 Sep 2021 | 43.74 | 44.51 | 44.51 | 43.27 | 3232 | -0.05% |
| 13 Sep 2021 | 43.76 | 43.25 | 44.88 | 42.09 | 6111 | 1.02% |
| 09 Sep 2021 | 43.32 | 42.17 | 43.53 | 42.17 | 5668 | 2.17% |
| 08 Sep 2021 | 42.40 | 41.51 | 42.63 | 41.14 | 3413 | 2.07% |
| 07 Sep 2021 | 41.54 | 42.86 | 42.86 | 40.64 | 7980 | -1.14% |
| 06 Sep 2021 | 42.02 | 41.65 | 42.85 | 41.65 | 3406 | -0.36% |
| 03 Sep 2021 | 42.17 | 42.42 | 42.44 | 41.51 | 3835 | -0.66% |
| 02 Sep 2021 | 42.45 | 42.81 | 43.04 | 41.44 | 6600 | 0.62% |
| 01 Sep 2021 | 42.19 | 42.56 | 43.22 | 41.47 | 6395 | -1.70% |
| 31 Aug 2021 | 42.92 | 44.29 | 45.12 | 42.56 | 19609 | -3.55% |
| 30 Aug 2021 | 44.50 | 44.23 | 45.32 | 43.85 | 10029 | 0.61% |
| 27 Aug 2021 | 44.23 | 45.31 | 46.17 | 43.35 | 9087 | -0.56% |
| 26 Aug 2021 | 44.48 | 42.01 | 45.38 | 41.41 | 49114 | 7.80% |
| 25 Aug 2021 | 41.26 | 38.43 | 42.01 | 38.43 | 13360 | 6.89% |
| 24 Aug 2021 | 38.60 | 36.23 | 39.23 | 36.23 | 10674 | 2.93% |
| 23 Aug 2021 | 37.50 | 39.33 | 40.74 | 36.76 | 14569 | -4.56% |
| 20 Aug 2021 | 39.29 | 40.85 | 40.85 | 39.01 | 10221 | -3.84% |
| 18 Aug 2021 | 40.86 | 42.81 | 42.81 | 40.65 | 7209 | -3.88% |
| 17 Aug 2021 | 42.51 | 42.56 | 43.65 | 42.28 | 7501 | -0.37% |
| 16 Aug 2021 | 42.67 | 44.80 | 45.86 | 41.73 | 31599 | -5.20% |
| 13 Aug 2021 | 45.01 | 47.81 | 48.64 | 44.14 | 51081 | -8.20% |
| 12 Aug 2021 | 49.03 | 47.56 | 49.97 | 47.29 | 14316 | 0.88% |
| 11 Aug 2021 | 48.60 | 51.07 | 51.07 | 47.27 | 22562 | -4.71% |
| 10 Aug 2021 | 51.00 | 49.75 | 53.89 | 48.78 | 79023 | 3.18% |
| 09 Aug 2021 | 49.43 | 51.07 | 51.07 | 49.19 | 5527 | -2.74% |
| 06 Aug 2021 | 50.82 | 49.22 | 51.25 | 49.22 | 30510 | 2.67% |
| 05 Aug 2021 | 49.50 | 51.40 | 51.40 | 49.19 | 13261 | -0.80% |
| 04 Aug 2021 | 49.90 | 49.93 | 51.54 | 49.19 | 70078 | 0.38% |
| 03 Aug 2021 | 49.71 | 51.13 | 51.43 | 49.26 | 11115 | -2.24% |
| 02 Aug 2021 | 50.85 | 51.39 | 51.50 | 50.58 | 2869 | 0.43% |
| 30 Jul 2021 | 50.63 | 52.58 | 52.58 | 50.30 | 5312 | -2.15% |
| 29 Jul 2021 | 51.74 | 50.53 | 52.72 | 50.51 | 9566 | 2.44% |
| 28 Jul 2021 | 50.51 | 50.49 | 51.14 | 50.31 | 2445 | -1.96% |
| 27 Jul 2021 | 51.52 | 51.56 | 52.79 | 50.12 | 5012 | 0.47% |
| 26 Jul 2021 | 51.28 | 50.01 | 52.23 | 49.08 | 9129 | 2.97% |
| 23 Jul 2021 | 49.80 | 52.48 | 52.48 | 48.78 | 6866 | -2.60% |
| 22 Jul 2021 | 51.13 | 51.94 | 51.96 | 50.74 | 3717 | 1.19% |
| 20 Jul 2021 | 50.53 | 53.56 | 53.56 | 50.15 | 3487 | -4.03% |
| 19 Jul 2021 | 52.65 | 52.51 | 52.76 | 51.18 | 6426 | -0.06% |
| 16 Jul 2021 | 52.68 | 51.68 | 53.31 | 51.68 | 4282 | 1.02% |
| 15 Jul 2021 | 52.15 | 51.65 | 53.95 | 51.13 | 5956 | 1.48% |
| 14 Jul 2021 | 51.39 | 52.23 | 52.51 | 51.14 | 5135 | 0.41% |
| 13 Jul 2021 | 51.18 | 50.30 | 52.51 | 50.30 | 6324 | 1.51% |
| 12 Jul 2021 | 50.42 | 50.85 | 50.85 | 50.04 | 4881 | 1.20% |
| 09 Jul 2021 | 49.82 | 50.71 | 50.71 | 49.65 | 1765 | 0.26% |
| 08 Jul 2021 | 49.69 | 51.31 | 51.68 | 49.33 | 1809 | -1.21% |
| 07 Jul 2021 | 50.30 | 49.19 | 50.58 | 48.16 | 4981 | 1.90% |
| 06 Jul 2021 | 49.36 | 49.98 | 50.85 | 48.50 | 4488 | -1.24% |
| 05 Jul 2021 | 49.98 | 48.92 | 50.63 | 47.56 | 3869 | 2.17% |
| 02 Jul 2021 | 48.92 | 50.01 | 50.01 | 47.95 | 2686 | 0.78% |
| 01 Jul 2021 | 48.54 | 51.07 | 51.07 | 47.95 | 2462 | -0.33% |
| 30 Jun 2021 | 48.70 | 50.16 | 50.16 | 48.38 | 5935 | -1.56% |
| 29 Jun 2021 | 49.47 | 50.27 | 51.13 | 48.95 | 2645 | -1.08% |
| 28 Jun 2021 | 50.01 | 50.02 | 50.30 | 47.84 | 2960 | 1.85% |
| 25 Jun 2021 | 49.10 | 48.35 | 49.19 | 47.44 | 2063 | 2.85% |
| 24 Jun 2021 | 47.74 | 49.19 | 49.19 | 47.26 | 4500 | -2.91% |
| 23 Jun 2021 | 49.17 | 50.02 | 50.02 | 48.54 | 2459 | 0.33% |
| 22 Jun 2021 | 49.01 | 48.38 | 50.15 | 48.36 | 5629 | 0.97% |
| 21 Jun 2021 | 48.54 | 47.59 | 49.19 | 47.54 | 3296 | -0.63% |
| 18 Jun 2021 | 48.85 | 49.28 | 49.28 | 48.10 | 2767 | -0.79% |
| 17 Jun 2021 | 49.24 | 51.27 | 51.27 | 49.07 | 9332 | -1.91% |
| 16 Jun 2021 | 50.20 | 49.22 | 50.58 | 48.50 | 3856 | 1.76% |
| 15 Jun 2021 | 49.33 | 49.47 | 50.29 | 49.18 | 6264 | -2.08% |
| 14 Jun 2021 | 50.38 | 48.81 | 50.82 | 48.81 | 4135 | 0.10% |
| 11 Jun 2021 | 50.33 | 52.23 | 52.23 | 48.53 | 7670 | -0.81% |
| 10 Jun 2021 | 50.74 | 50.20 | 50.85 | 48.92 | 3104 | 1.08% |
| 09 Jun 2021 | 50.20 | 52.44 | 52.44 | 49.75 | 4594 | -2.52% |
| 08 Jun 2021 | 51.50 | 50.44 | 52.21 | 49.77 | 4054 | 1.80% |
| 07 Jun 2021 | 50.59 | 49.69 | 50.80 | 49.07 | 5192 | 2.95% |
| 04 Jun 2021 | 49.14 | 48.67 | 50.02 | 47.59 | 8860 | 0.97% |
| 03 Jun 2021 | 48.67 | 48.95 | 50.52 | 47.73 | 7759 | -0.39% |
| 02 Jun 2021 | 48.86 | 48.68 | 51.67 | 48.68 | 14586 | -4.64% |
| 01 Jun 2021 | 51.24 | 53.34 | 53.34 | 51.24 | 13353 | -4.99% |
| 31 May 2021 | 53.93 | 57.95 | 57.98 | 53.20 | 19518 | -3.68% |
| 28 May 2021 | 55.99 | 58.02 | 58.04 | 55.83 | 2420 | -2.46% |
| 27 May 2021 | 57.40 | 58.02 | 59.03 | 55.62 | 3548 | 1.31% |
| 26 May 2021 | 56.66 | 56.38 | 58.30 | 55.96 | 4832 | 0.50% |
| 25 May 2021 | 56.38 | 55.91 | 57.48 | 55.88 | 3239 | -0.12% |
| 24 May 2021 | 56.45 | 57.21 | 59.68 | 55.56 | 5067 | -2.32% |
| 21 May 2021 | 57.79 | 55.37 | 58.29 | 55.37 | 4469 | 3.44% |
| 20 May 2021 | 55.87 | 55.55 | 59.42 | 55.55 | 5750 | -3.89% |
| 19 May 2021 | 58.13 | 59.01 | 60.18 | 57.78 | 15078 | -3.60% |
| 18 May 2021 | 60.30 | 60.25 | 61.96 | 59.70 | 10246 | -0.87% |
| 17 May 2021 | 60.83 | 63.01 | 63.01 | 58.84 | 23854 | 0.16% |
| 14 May 2021 | 60.73 | 65.42 | 65.42 | 59.56 | 19254 | -4.38% |
| 12 May 2021 | 63.51 | 65.50 | 67.30 | 62.74 | 38557 | -2.38% |
| 11 May 2021 | 65.06 | 61.08 | 66.61 | 57.62 | 91955 | 6.00% |
| 10 May 2021 | 61.38 | 60.53 | 62.18 | 59.14 | 44124 | 4.69% |
| 07 May 2021 | 58.63 | 60.25 | 60.25 | 57.21 | 29389 | -2.41% |
| 06 May 2021 | 60.08 | 61.91 | 63.04 | 57.53 | 170910 | 0.27% |
| 05 May 2021 | 59.92 | 51.13 | 59.92 | 49.94 | 308119 | 19.98% |
| 04 May 2021 | 49.94 | 46.82 | 54.31 | 46.82 | 111319 | 4.92% |
| 03 May 2021 | 47.60 | 46.58 | 50.02 | 44.16 | 29420 | 3.66% |
| 30 Apr 2021 | 45.92 | 43.39 | 46.61 | 43.39 | 8613 | 2.50% |
| 29 Apr 2021 | 44.80 | 45.24 | 45.24 | 43.97 | 5009 | 1.73% |
| 28 Apr 2021 | 44.04 | 44.33 | 44.87 | 43.93 | 1965 | 0.50% |
| 27 Apr 2021 | 43.82 | 44.68 | 44.68 | 43.50 | 3011 | -0.72% |
| 26 Apr 2021 | 44.14 | 44.08 | 44.50 | 43.94 | 1813 | 0.11% |
| 23 Apr 2021 | 44.09 | 43.78 | 44.73 | 43.17 | 5257 | -0.68% |
| 22 Apr 2021 | 44.39 | 43.14 | 45.32 | 42.56 | 5068 | 2.56% |
| 20 Apr 2021 | 43.28 | 44.73 | 45.06 | 42.57 | 3519 | -0.44% |
| 19 Apr 2021 | 43.47 | 43.93 | 44.76 | 43.18 | 3410 | -3.29% |
| 16 Apr 2021 | 44.95 | 45.08 | 45.99 | 43.67 | 7014 | 0.51% |
| 15 Apr 2021 | 44.72 | 46.43 | 46.43 | 44.39 | 4711 | -3.68% |
| 13 Apr 2021 | 46.43 | 43.24 | 47.26 | 43.24 | 23069 | 6.00% |
| 12 Apr 2021 | 43.80 | 45.32 | 45.34 | 41.64 | 9413 | -3.88% |
| 09 Apr 2021 | 45.57 | 44.36 | 45.88 | 44.36 | 6382 | 1.70% |
| 08 Apr 2021 | 44.81 | 45.45 | 46.13 | 44.40 | 5480 | 1.06% |
| 07 Apr 2021 | 44.34 | 45.50 | 45.50 | 43.80 | 3554 | 0.52% |
| 06 Apr 2021 | 44.11 | 44.56 | 45.27 | 43.71 | 5629 | 0.00% |
| 05 Apr 2021 | 44.11 | 43.94 | 44.94 | 43.76 | 2591 | -1.78% |
| 01 Apr 2021 | 44.91 | 43.24 | 45.34 | 42.10 | 9128 | 7.06% |
| 31 Mar 2021 | 41.95 | 43.53 | 43.61 | 40.72 | 8014 | -1.25% |
| 30 Mar 2021 | 42.48 | 44.33 | 44.99 | 41.99 | 10082 | -3.70% |
| 26 Mar 2021 | 44.11 | 43.67 | 45.31 | 42.41 | 10081 | 1.92% |
| 25 Mar 2021 | 43.28 | 44.43 | 44.52 | 42.57 | 17490 | -2.79% |
| 24 Mar 2021 | 44.52 | 44.80 | 45.32 | 44.15 | 13813 | -1.96% |
| 23 Mar 2021 | 45.41 | 45.13 | 46.08 | 44.90 | 5033 | 0.84% |
| 22 Mar 2021 | 45.03 | 45.61 | 46.13 | 44.84 | 17454 | 0.51% |
| 19 Mar 2021 | 44.80 | 45.10 | 45.10 | 43.68 | 10952 | -1.54% |
| 18 Mar 2021 | 45.50 | 46.89 | 46.96 | 45.23 | 10971 | -2.02% |
| 17 Mar 2021 | 46.44 | 46.71 | 48.09 | 45.71 | 16616 | 0.19% |
| 16 Mar 2021 | 46.35 | 44.92 | 47.09 | 44.92 | 22105 | 2.36% |
| 15 Mar 2021 | 45.28 | 45.55 | 46.15 | 45.08 | 6162 | -0.53% |
| 12 Mar 2021 | 45.52 | 45.37 | 46.53 | 45.35 | 9720 | -0.96% |
| 10 Mar 2021 | 45.96 | 45.75 | 46.32 | 45.55 | 4187 | 0.81% |
| 09 Mar 2021 | 45.59 | 46.37 | 46.71 | 44.77 | 6938 | -1.17% |
| 08 Mar 2021 | 46.13 | 46.42 | 46.43 | 45.66 | 6695 | 1.56% |
| 05 Mar 2021 | 45.42 | 46.29 | 47.37 | 45.32 | 22280 | 0.51% |
| 04 Mar 2021 | 45.19 | 47.77 | 47.78 | 44.56 | 47420 | -3.85% |
| 03 Mar 2021 | 47.00 | 48.09 | 48.09 | 46.64 | 35497 | -1.24% |
| 02 Mar 2021 | 47.59 | 48.27 | 48.59 | 46.44 | 9319 | 0.49% |
| 01 Mar 2021 | 47.36 | 46.98 | 49.03 | 46.98 | 7696 | 1.20% |
| 26 Feb 2021 | 46.80 | 46.08 | 47.00 | 45.34 | 5148 | 0.02% |
| 25 Feb 2021 | 46.79 | 46.58 | 47.88 | 46.15 | 7658 | 0.21% |
| 24 Feb 2021 | 46.69 | 48.83 | 48.83 | 45.15 | 1815 | -0.98% |
| 23 Feb 2021 | 47.15 | 49.17 | 49.17 | 47.00 | 2268 | 0.55% |
| 22 Feb 2021 | 46.89 | 47.81 | 48.38 | 46.43 | 6668 | -0.64% |
| 19 Feb 2021 | 47.19 | 48.67 | 49.24 | 46.71 | 11924 | -3.04% |
| 18 Feb 2021 | 48.67 | 48.27 | 49.50 | 48.24 | 12856 | 0.95% |
| 17 Feb 2021 | 48.21 | 49.62 | 49.65 | 47.54 | 5666 | -2.57% |
| 16 Feb 2021 | 49.48 | 49.71 | 51.21 | 47.91 | 41127 | 1.04% |
| 15 Feb 2021 | 48.97 | 51.40 | 51.40 | 48.09 | 11310 | 0.53% |
| 12 Feb 2021 | 48.71 | 50.42 | 51.27 | 48.20 | 11436 | -1.60% |
| 11 Feb 2021 | 49.50 | 50.64 | 51.13 | 48.97 | 12298 | -0.30% |
| 10 Feb 2021 | 49.65 | 51.32 | 51.99 | 49.21 | 6402 | -1.57% |
| 09 Feb 2021 | 50.44 | 51.52 | 51.82 | 50.13 | 4273 | -3.41% |
| 08 Feb 2021 | 52.22 | 52.66 | 54.31 | 51.52 | 10125 | 1.48% |
| 05 Feb 2021 | 51.46 | 54.98 | 54.98 | 50.63 | 5828 | -3.20% |
| 04 Feb 2021 | 53.16 | 50.98 | 55.27 | 49.76 | 20437 | 5.66% |
| 03 Feb 2021 | 50.31 | 50.53 | 51.40 | 49.47 | 14669 | 1.45% |
| 02 Feb 2021 | 49.59 | 48.56 | 50.30 | 48.56 | 4470 | 1.95% |
| 01 Feb 2021 | 48.64 | 46.02 | 49.06 | 46.02 | 3737 | 2.08% |
| 29 Jan 2021 | 47.65 | 48.01 | 48.28 | 45.96 | 6921 | 1.23% |
| 28 Jan 2021 | 47.07 | 46.71 | 48.27 | 46.71 | 3507 | 1.53% |
| 27 Jan 2021 | 46.36 | 45.35 | 46.57 | 44.59 | 2420 | 1.82% |
| 25 Jan 2021 | 45.53 | 47.12 | 47.67 | 44.55 | 2604 | -3.29% |
| 22 Jan 2021 | 47.08 | 47.70 | 47.89 | 46.76 | 3559 | -1.07% |
| 21 Jan 2021 | 47.59 | 47.27 | 49.33 | 47.27 | 3441 | -0.36% |
| 20 Jan 2021 | 47.76 | 47.58 | 48.72 | 47.26 | 6614 | 1.04% |
| 19 Jan 2021 | 47.27 | 47.27 | 48.20 | 47.08 | 2243 | 0.62% |
| 18 Jan 2021 | 46.98 | 47.47 | 47.80 | 46.21 | 3877 | -0.91% |
| 15 Jan 2021 | 47.41 | 47.83 | 48.61 | 47.12 | 3077 | -1.92% |
| 14 Jan 2021 | 48.34 | 47.34 | 48.61 | 46.98 | 4321 | 0.42% |
| 13 Jan 2021 | 48.14 | 49.18 | 49.71 | 47.43 | 7280 | -0.74% |
| 12 Jan 2021 | 48.50 | 47.26 | 49.15 | 47.26 | 4302 | -0.31% |
| 11 Jan 2021 | 48.65 | 50.02 | 50.96 | 47.87 | 9730 | -2.74% |
| 08 Jan 2021 | 50.02 | 51.40 | 52.48 | 49.77 | 11408 | -2.23% |
| 07 Jan 2021 | 51.16 | 51.28 | 52.90 | 50.49 | 8792 | 0.31% |
| 06 Jan 2021 | 51.00 | 49.79 | 52.90 | 49.25 | 45255 | 2.55% |
| 05 Jan 2021 | 49.73 | 49.62 | 50.84 | 48.36 | 8447 | -0.64% |
| 04 Jan 2021 | 50.05 | 47.92 | 50.58 | 47.67 | 15607 | 4.95% |
| 01 Jan 2021 | 47.69 | 48.93 | 49.61 | 47.36 | 10657 | -2.23% |
| 31 Dec 2020 | 48.78 | 48.45 | 51.92 | 48.36 | 26651 | -1.77% |
| 30 Dec 2020 | 49.66 | 47.51 | 50.85 | 46.43 | 19548 | 3.93% |
| 29 Dec 2020 | 47.78 | 45.70 | 48.35 | 45.67 | 10445 | 3.53% |
| 28 Dec 2020 | 46.15 | 45.20 | 46.98 | 45.19 | 4019 | -0.39% |
| 24 Dec 2020 | 46.33 | 47.20 | 47.22 | 45.31 | 12305 | 1.18% |
| 23 Dec 2020 | 45.79 | 43.75 | 46.98 | 43.28 | 11111 | 5.60% |
| 22 Dec 2020 | 43.36 | 42.06 | 43.94 | 39.52 | 6537 | 3.09% |
