EquityPandit April 2026 - EP Multibagger Stock

TIL Ltd

NSE :TIL  BSE :505196  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026176.71171.80180.90169.11103378-0.10%
01 Apr 2026176.88171.00178.99168.22749068.14%
30 Mar 2026163.56166.10167.41161.25127266-2.74%
27 Mar 2026168.17180.50181.80167.01128807-7.06%
25 Mar 2026180.94169.50184.00169.502212936.85%
24 Mar 2026169.34170.65172.66167.421021620.65%
23 Mar 2026168.25180.00182.61166.09118330-8.55%
20 Mar 2026183.98190.42190.42181.7882289-1.39%
19 Mar 2026186.57184.73190.71184.73512030.17%
18 Mar 2026186.25182.07188.40182.07720590.67%
17 Mar 2026185.01197.49197.49181.96175858-4.12%
16 Mar 2026192.97196.91202.41189.7068074-3.22%
13 Mar 2026199.39201.67205.45196.5347335-3.11%
12 Mar 2026205.78191.49214.99187.483834417.41%
11 Mar 2026191.58197.50200.30191.1335823-1.26%
10 Mar 2026194.03194.54197.69190.96335932.69%
09 Mar 2026188.94197.07197.07182.7751484-4.13%
06 Mar 2026197.07203.49208.31195.0957195-4.72%
05 Mar 2026206.84206.60208.80201.92224311.83%
04 Mar 2026203.12212.13212.13201.5325753-2.96%
02 Mar 2026209.32205.34216.74198.15623411.94%
27 Feb 2026205.34202.41209.78202.41201080.22%
26 Feb 2026204.89208.21208.36203.3926101-0.12%
25 Feb 2026205.14225.90225.90202.41136856-8.19%
24 Feb 2026223.45232.13236.10220.2045460-5.86%
23 Feb 2026237.35245.87245.87231.1054435-3.47%
20 Feb 2026245.87251.39264.51242.70203729-1.76%
19 Feb 2026250.28225.98267.28225.9895234212.36%
18 Feb 2026222.74228.67229.56220.5012858-1.62%
17 Feb 2026226.40218.13234.35218.13461254.06%
16 Feb 2026217.56252.52252.63209.79115979-13.37%
13 Feb 2026251.14251.84260.29248.2527381-0.28%
12 Feb 2026251.84247.61255.47247.6185700.40%
11 Feb 2026250.83248.01257.43248.019619-0.38%
10 Feb 2026251.79252.72260.37249.9721594-1.17%
09 Feb 2026254.76243.56264.81242.73431774.96%
06 Feb 2026242.73239.61248.09236.81186411.06%
05 Feb 2026240.19242.11245.45237.7864680.23%
04 Feb 2026239.65241.43245.64235.8322541-0.74%
03 Feb 2026241.43238.91250.40227.80726555.19%
02 Feb 2026229.51235.19235.19219.426723-1.92%
01 Feb 2026234.01231.55238.94230.9174330.72%
30 Jan 2026232.33246.04246.04230.514686-2.79%
29 Jan 2026239.01249.97253.31237.2959769-4.33%
28 Jan 2026249.82221.03256.60220.445095114.09%
27 Jan 2026218.97215.04222.21214.99345522.20%
23 Jan 2026214.25228.89228.89213.1251365-4.41%
22 Jan 2026224.13219.51229.63219.51109891.20%
21 Jan 2026221.47245.60245.60219.1223025-1.85%
20 Jan 2026225.65231.15232.38223.1410989-3.30%
19 Jan 2026233.36246.68246.68231.5023590-5.04%
16 Jan 2026245.74250.56250.95244.567118-1.15%
14 Jan 2026248.59251.00252.52248.003561-0.40%
13 Jan 2026249.58254.05254.68249.135729-0.93%
12 Jan 2026251.93248.10256.55248.0012256-0.49%
09 Jan 2026253.16259.99259.99248.6915778-1.74%
08 Jan 2026257.63265.30265.30256.408685-2.48%
07 Jan 2026264.17265.25267.26261.379519-0.43%
06 Jan 2026265.30266.28267.85261.816969-0.37%
05 Jan 2026266.28272.91272.91264.8110555-0.51%
02 Jan 2026267.65267.70272.08265.4476330.37%
01 Jan 2026266.67265.30270.41264.1231750.06%
31 Dec 2025266.52269.37269.62264.4647150.29%
30 Dec 2025265.74271.14271.14264.225791-0.77%
29 Dec 2025267.80267.26269.08263.8771300.26%
26 Dec 2025267.11271.39275.17265.3911399-0.62%
24 Dec 2025268.78281.95281.95267.2613595-2.20%
23 Dec 2025274.83262.50294.97262.50690284.72%
22 Dec 2025262.45267.11269.72259.6033805-0.48%
19 Dec 2025263.72263.53267.75257.9897681.42%
18 Dec 2025260.04262.10263.97257.6838177-0.88%
17 Dec 2025262.35265.35265.69260.784739-0.33%
16 Dec 2025263.23264.76270.16258.2716484-0.71%
15 Dec 2025265.10263.13271.19259.94154051.07%
12 Dec 2025262.30256.45263.82256.45101190.51%
11 Dec 2025260.97261.81264.56256.755213-0.69%
10 Dec 2025262.79259.40267.70255.47112251.02%
09 Dec 2025260.14258.42262.55254.39141521.57%
08 Dec 2025256.11274.88274.88249.9735388-5.46%
05 Dec 2025270.90270.26275.76266.2897910.70%
04 Dec 2025269.03272.81275.12267.3118163-2.61%
03 Dec 2025276.25277.28280.18274.1414121-0.71%
02 Dec 2025278.22280.97280.97273.214824-0.49%
01 Dec 2025279.59270.21283.62268.20506594.75%
28 Nov 2025266.92273.06276.30265.3915135-1.47%
27 Nov 2025270.90278.41278.71270.1613640-1.15%
26 Nov 2025274.04276.01279.54268.7826565-0.71%
25 Nov 2025276.01277.04277.14269.62226840.50%
24 Nov 2025274.63274.14279.64272.5718301-1.74%
21 Nov 2025279.49282.00282.79274.248892-0.25%
20 Nov 2025280.18281.51282.00277.43115122.59%
19 Nov 2025273.11276.55278.51270.2115248-0.98%
18 Nov 2025275.81278.71278.71271.4927061-0.57%
17 Nov 2025277.38283.43287.90276.3036417-1.47%
14 Nov 2025281.51263.38287.40261.37851767.73%
13 Nov 2025261.32261.37279.45252.9770931-0.15%
12 Nov 2025261.71268.24269.62259.4092830-0.98%
11 Nov 2025264.31285.64287.21259.94146956-7.47%
10 Nov 2025285.64288.09301.65282.9822986-1.34%
07 Nov 2025289.52285.88294.72282.10160841.26%
06 Nov 2025285.93297.62297.62284.8020039-2.42%
04 Nov 2025293.01298.56300.28291.2412819-1.19%
03 Nov 2025296.54303.57303.57295.2719251-0.54%
31 Oct 2025298.16298.16302.49297.72103460.00%
30 Oct 2025298.16301.65301.85296.357325-0.25%
29 Oct 2025298.90310.89310.89294.7224849-2.19%
28 Oct 2025305.58309.41309.76298.7097760.37%
27 Oct 2025304.45300.67305.58296.74342781.82%
24 Oct 2025299.00308.53308.53295.8120084-2.80%
23 Oct 2025307.60306.56314.23303.6217714-0.37%
21 Oct 2025308.73310.89314.23303.477153-0.63%
20 Oct 2025310.69297.23314.23297.23193693.69%
17 Oct 2025299.64304.65305.14297.8210945-1.31%
16 Oct 2025303.62301.65311.13301.658550-0.78%
15 Oct 2025306.02308.09311.87303.7210909-0.13%
14 Oct 2025306.42304.60314.18304.609397-0.53%
13 Oct 2025308.04310.89316.78306.569071-1.34%
10 Oct 2025312.21312.36317.32311.633534-0.33%
09 Oct 2025313.25319.58319.58310.594995-1.11%
08 Oct 2025316.78322.04323.27304.70262040.12%
07 Oct 2025316.39318.36326.81315.0213910-0.19%
06 Oct 2025316.98321.30328.87315.6014538-3.09%
03 Oct 2025327.10315.02327.59311.13174994.83%
01 Oct 2025312.02311.18314.43309.5185431.66%
30 Sep 2025306.91312.51316.64304.6017387-1.54%
29 Sep 2025311.72319.34326.12310.0515202-1.57%
26 Sep 2025316.69332.90332.90314.4727281-4.26%
25 Sep 2025330.79321.60330.79315.56456454.99%
24 Sep 2025315.06310.79324.05310.00202740.33%
23 Sep 2025314.03325.23326.27311.8717601-3.88%
22 Sep 2025326.71340.76340.76324.3529720-1.74%
19 Sep 2025332.51343.95348.82330.1543101-2.41%
18 Sep 2025340.71340.96347.19334.0832431-1.87%
17 Sep 2025347.19363.26363.55347.19145609-5.00%
16 Sep 2025365.47365.47365.47365.47271695.00%
15 Sep 2025348.08348.08348.08348.08238095.00%
12 Sep 2025331.52327.00331.52320.32280044.99%
11 Sep 2025315.75310.40315.75306.56463315.00%
10 Sep 2025300.72293.79300.72285.10284144.99%
09 Sep 2025286.42279.94292.12275.12540882.95%
08 Sep 2025278.22275.12280.04270.2162090.37%
05 Sep 2025277.19271.19280.04271.1953432.34%
04 Sep 2025270.85274.14283.97269.577305-1.20%
03 Sep 2025274.14270.31275.91270.2119730.36%
02 Sep 2025273.16273.16280.04266.4879100.63%
01 Sep 2025271.44268.24275.12267.2654641.38%
29 Aug 2025267.75268.20271.98266.287860-2.30%
28 Aug 2025274.04275.07277.43260.87169430.94%
26 Aug 2025271.49269.72280.97264.02143560.93%
25 Aug 2025268.98272.62280.04268.249986-4.42%
22 Aug 2025281.41283.43283.43275.666423-0.17%
21 Aug 2025281.90278.17289.86276.109707-0.95%
20 Aug 2025284.60270.21285.29270.21170904.74%
19 Aug 2025271.73265.54279.05257.44223381.43%
18 Aug 2025267.90271.09278.46265.5416041-2.59%
14 Aug 2025275.02285.83286.42272.1328573-3.98%
13 Aug 2025286.42286.42299.69286.4234902-5.00%
12 Aug 2025301.50314.43316.39298.5124194-4.04%
11 Aug 2025314.18318.75318.75305.68101020.55%
08 Aug 2025312.46310.40322.19307.4072640.66%
07 Aug 2025310.40312.46312.95298.9022448-1.27%
06 Aug 2025314.38322.38326.22310.2021684-2.48%
05 Aug 2025322.38335.99335.99320.7114424-1.75%
04 Aug 2025328.13328.53335.99317.966502-0.18%
01 Aug 2025328.72343.85345.87325.239398-1.65%
31 Jul 2025334.22342.72347.83329.668441-2.00%
30 Jul 2025341.05350.68366.01338.9913726-2.94%
29 Jul 2025351.37338.35352.75326.41118913.85%
28 Jul 2025338.35343.66353.53331.827782-1.56%
25 Jul 2025343.71366.26366.26341.3530342-3.16%
24 Jul 2025354.91368.17368.17353.7311429-1.18%
23 Jul 2025359.13363.55371.37355.4010814-1.20%
22 Jul 2025363.51378.29378.29356.7719406-2.44%
21 Jul 2025372.59381.29383.16368.5718595-2.28%
18 Jul 2025381.29388.12388.12379.2811793-1.39%
17 Jul 2025386.65387.14390.08384.19168690.29%
16 Jul 2025385.52379.28388.12374.36276510.69%
15 Jul 2025382.86371.81387.63370.92203472.46%
14 Jul 2025373.68376.33383.21369.9410594-0.48%
11 Jul 2025375.49388.02388.02374.3622316-2.50%
10 Jul 2025385.12389.00393.03383.2120933-0.53%
09 Jul 2025387.19384.24393.03383.21243030.52%
08 Jul 2025385.17388.12392.05385.1218985-0.05%
07 Jul 2025385.37392.93393.03381.2415634-1.62%
04 Jul 2025391.71379.28401.88379.28712752.10%
03 Jul 2025383.65378.54387.14369.65246130.85%
02 Jul 2025380.41391.07397.94374.3619639-2.22%
01 Jul 2025389.05393.03397.94384.19148660.41%
30 Jun 2025387.48380.26392.05374.61313862.15%
27 Jun 2025379.33380.75380.75373.38165501.06%
26 Jun 2025375.35375.74382.17371.42179470.29%
25 Jun 2025374.26370.43381.24360.16381040.79%
24 Jun 2025371.32362.57374.36362.57395473.80%
23 Jun 2025357.71350.78358.64350.78184730.76%
20 Jun 2025355.01360.21360.21350.8385881.45%
19 Jun 2025349.95354.81363.06348.8210056-1.36%
18 Jun 2025354.76361.20363.55352.7516374-0.51%
17 Jun 2025356.58350.88370.53349.8020183-0.15%
16 Jun 2025357.12358.64359.58352.50305511.17%
13 Jun 2025352.99356.28362.57343.9058880-1.74%
12 Jun 2025359.23374.36377.31358.6485228-2.97%
11 Jun 2025370.24375.05387.19367.882154700.40%
10 Jun 2025368.76375.39375.39364.342079203.13%
09 Jun 2025357.56358.64362.57349.70334031.07%
06 Jun 2025353.78369.65376.28351.1752841-4.29%
05 Jun 2025369.65378.20387.28367.9832051-1.62%
04 Jun 2025375.74372.45382.22360.61414660.63%
03 Jun 2025373.38389.15396.96369.45127060-1.48%
02 Jun 2025378.98378.98378.98370.78688985.00%
30 May 2025360.95353.73360.95349.80401705.00%
29 May 2025343.77343.77343.77334.082758125.00%
28 May 2025327.40327.40327.40327.40126515.00%
27 May 2025311.81311.81311.81311.81128835.00%
26 May 2025296.97287.88299.93278.122370463.96%
23 May 2025285.66285.64285.66276.60847125.00%
22 May 2025272.06260.55272.06258.28371375.00%
21 May 2025259.11256.85267.56248.22336260.90%
20 May 2025256.81270.22270.22256.3868464-4.85%
19 May 2025269.89270.78270.78252.433085944.65%
16 May 2025257.89257.89257.89257.8929455.00%
15 May 2025245.62245.62245.62245.6244625.00%
14 May 2025233.92226.19233.92226.19146875.00%
13 May 2025222.79214.93222.79213.51177355.00%
12 May 2025212.19209.00212.19205.59163905.00%
09 May 2025202.09195.41205.15195.4129923-1.75%
08 May 2025205.69210.69216.54203.4430832-2.23%
07 May 2025210.39203.93212.25203.38374392.46%
06 May 2025205.33214.20214.20203.8936593-3.35%
05 May 2025212.45201.43213.71201.43370564.35%
02 May 2025203.60210.27212.00201.6242914-3.23%
30 Apr 2025210.40213.23216.65209.3016982-1.33%
29 Apr 2025213.23218.78221.65212.7322948-2.90%
28 Apr 2025219.60218.14222.76216.1714256-0.66%
25 Apr 2025221.06229.20233.36218.1323893-3.55%
24 Apr 2025229.20236.23241.71225.9950419-2.98%
23 Apr 2025236.23228.36237.84226.98540374.29%
22 Apr 2025226.52227.08233.86223.45225500.03%
21 Apr 2025226.45230.93233.95225.9620098-2.19%
17 Apr 2025231.52230.61239.35229.9211347-1.05%
16 Apr 2025233.97233.12235.82226.58158430.36%
15 Apr 2025233.12242.20242.20231.40264191.06%
11 Apr 2025230.67221.08230.67221.08398934.99%
09 Apr 2025219.70225.99226.86217.8115512-1.12%
08 Apr 2025222.18235.62235.62215.9753451-1.23%
07 Apr 2025224.95225.01225.01224.955359-5.00%
04 Apr 2025236.79255.37255.55236.7983555-5.00%
03 Apr 2025249.26247.12254.11239.86356270.33%
02 Apr 2025248.44245.89253.93237.78685822.73%
01 Apr 2025241.84234.83241.84231.08342355.00%
28 Mar 2025230.33226.94235.82225.01426391.85%
27 Mar 2025226.15227.28228.30216.56133481-0.80%
26 Mar 2025227.97223.93228.60223.931221484.71%
25 Mar 2025217.72217.72217.72209.371980445.00%
24 Mar 2025207.35207.32207.35207.3290754.99%
21 Mar 2025197.49194.85197.49194.00144055.00%
20 Mar 2025188.09188.09188.09184.73253165.00%
19 Mar 2025179.13175.77179.13173.96411094.99%
18 Mar 2025170.61166.89170.64162.561159264.98%
17 Mar 2025162.52176.77176.77162.5287984-5.00%
13 Mar 2025171.08182.74182.74169.6729686-4.19%
12 Mar 2025178.57183.74183.74175.9529098-0.23%
11 Mar 2025178.98183.94183.94176.3717440-3.00%
10 Mar 2025184.52194.45195.43183.7450828-0.86%
07 Mar 2025186.12183.87190.03182.99517402.15%
06 Mar 2025182.21185.61188.28180.30492031.61%
05 Mar 2025179.32173.80179.32170.25638755.00%
04 Mar 2025170.78178.83185.50170.25287568-4.70%
03 Mar 2025179.21191.61191.61178.7040126-4.73%
28 Feb 2025188.11189.64195.53181.9522985-1.79%
27 Feb 2025191.53201.62205.22191.5344690-5.00%
25 Feb 2025201.62200.75213.96199.5762106-1.50%
24 Feb 2025204.69201.18207.10190.62540703.78%
21 Feb 2025197.24196.10197.24191.3978644.99%
20 Feb 2025187.86180.79187.86180.79105325.00%
19 Feb 2025178.92177.12181.48174.92269943.51%
18 Feb 2025172.85176.85180.70168.64101600-2.63%
17 Feb 2025177.52185.61188.74177.3677603-4.92%
14 Feb 2025186.70196.54196.54186.7054754-5.01%
13 Feb 2025196.54195.82211.25195.8266056-4.65%
12 Feb 2025206.13206.15220.05206.1326510-5.00%
11 Feb 2025216.98230.61230.61216.986640-5.00%
10 Feb 2025228.41242.70242.70228.4114322-5.00%
07 Feb 2025240.44259.70259.70237.999159-3.49%
06 Feb 2025249.14245.65252.27238.21155923.70%
05 Feb 2025240.26244.66248.38238.37128720.84%
04 Feb 2025238.26232.87241.29228.94227863.68%
03 Feb 2025229.81227.71235.82227.7174800.33%
01 Feb 2025229.06248.10248.42227.3919668-4.30%
31 Jan 2025239.36238.13242.84232.3365193.48%
30 Jan 2025231.30234.74243.19230.427558-0.15%
29 Jan 2025231.64224.57238.18224.5722960-2.00%
28 Jan 2025236.36248.79248.79236.367932-5.00%
27 Jan 2025248.79268.05268.05248.7912772-4.99%
24 Jan 2025261.86271.93273.21261.1215146-4.72%
23 Jan 2025274.83266.87278.61262.64130783.57%
22 Jan 2025265.35282.84282.84261.7118864-3.67%
21 Jan 2025275.47288.58288.58272.6712643-3.64%
20 Jan 2025285.88283.13287.16280.1360261.69%
17 Jan 2025281.12288.83297.08279.5410737-1.34%
16 Jan 2025284.95288.88288.88281.4118062.15%
15 Jan 2025278.95278.22286.91275.1230490.53%
14 Jan 2025277.48265.74279.94265.3090841.47%
13 Jan 2025273.45288.83288.83273.4515890-5.00%
10 Jan 2025287.85302.54302.63287.3621925-4.84%
09 Jan 2025302.49297.72309.51294.77240011.99%
08 Jan 2025296.59281.12299.10281.12263754.10%
07 Jan 2025284.90275.12287.26266.8725062.38%
06 Jan 2025278.27294.58294.58277.389100-4.69%
03 Jan 2025291.97310.45310.45289.8614921-4.16%
02 Jan 2025304.65299.59307.55295.76131924.01%
01 Jan 2025292.91285.93297.57282.98244371.41%
31 Dec 2024288.83286.91291.63282.1039600.60%
30 Dec 2024287.11297.23304.35284.9511577-1.93%
27 Dec 2024292.76292.81299.98280.04102312.46%
26 Dec 2024285.73293.69293.69283.62135710.92%
24 Dec 2024283.13285.44294.77282.5910028-4.81%
23 Dec 2024297.43299.88304.60297.4316484-4.99%
20 Dec 2024313.05308.14323.42292.81175321.63%
19 Dec 2024308.04294.77311.58291.04101393.81%
18 Dec 2024296.74299.00313.44287.9013652-0.76%
17 Dec 2024299.00306.56306.56296.2510710-1.55%
16 Dec 2024303.72317.28318.36301.657987-2.12%
13 Dec 2024310.30308.53318.41297.7282522.32%
12 Dec 2024303.27313.44318.36302.005858-1.91%
11 Dec 2024309.17309.37315.75299.69124122.81%
10 Dec 2024300.72304.60310.50299.1020397-1.24%
09 Dec 2024304.50311.48311.48296.0072111.60%
06 Dec 2024299.69308.53308.53297.573517-1.07%
05 Dec 2024302.93303.62308.92297.535309-1.11%
04 Dec 2024306.32296.98311.48296.985006-0.03%
03 Dec 2024306.42309.51311.48295.7679440.34%
02 Dec 2024305.39305.58311.58301.6574202.22%
29 Nov 2024298.75295.27307.84291.047153-0.12%
28 Nov 2024299.10299.69305.73285.93407912.72%
27 Nov 2024291.19284.41291.68270.21169154.81%
26 Nov 2024277.82273.35282.44270.2148481.67%
25 Nov 2024273.26273.06276.89267.3183352.91%
22 Nov 2024265.54266.23268.24256.065117-0.30%
21 Nov 2024266.33275.12276.06262.3517282-2.90%
19 Nov 2024274.29280.04289.86267.7528693-1.29%
18 Nov 2024277.87278.56282.05267.2620797-1.22%
14 Nov 2024281.31289.86289.86277.7329419-3.73%
13 Nov 2024292.22309.02312.46291.0914646-4.63%
12 Nov 2024306.42311.08319.34303.6214060-3.03%
11 Nov 2024316.00311.92329.16309.518420-2.57%
08 Nov 2024324.35324.60336.04313.259703-0.10%
07 Nov 2024324.69347.78353.58324.358872-3.90%
06 Nov 2024337.86324.55339.73324.55128134.42%
05 Nov 2024323.56310.99324.45307.55113604.71%
04 Nov 2024309.02324.25324.25304.608517-3.14%
01 Nov 2024319.04327.40331.92315.856562-0.54%
31 Oct 2024320.76310.10324.05304.60108013.44%
30 Oct 2024310.10309.41317.47308.53108800.22%
29 Oct 2024309.41325.58325.58305.245004-2.58%
28 Oct 2024317.62308.78317.82299.6970474.94%
25 Oct 2024302.68328.28328.28302.549810-4.95%
24 Oct 2024318.45323.56329.75316.392307-1.80%
23 Oct 2024324.30329.16337.91321.303392-4.03%
22 Oct 2024337.91352.16353.43332.6011626-3.48%
21 Oct 2024350.09356.68368.47344.3915581-3.43%
18 Oct 2024362.52365.52370.43352.1613613-0.74%
17 Oct 2024365.22374.31381.24348.82120920.11%
16 Oct 2024364.83353.73364.83337.27352634.99%
15 Oct 2024347.49347.49347.49347.3495614.99%
14 Oct 2024330.98319.14330.98319.1460724.99%
11 Oct 2024315.26306.96315.31297.23115714.97%
10 Oct 2024300.33312.17312.17295.0252700.23%
09 Oct 2024299.64309.41309.41290.8928617-0.78%
08 Oct 2024302.00293.79304.60291.3355340-1.52%
07 Oct 2024306.66319.24321.75306.5225210-4.95%
04 Oct 2024322.63307.40323.17292.42463784.82%
03 Oct 2024307.79324.10324.10307.7911682-4.99%
01 Oct 2024323.96341.84341.84321.355184-2.90%
30 Sep 2024333.64345.87345.92324.3562451.27%
27 Sep 2024329.46329.21342.63328.387354-3.84%
26 Sep 2024342.63351.71351.71335.1116720-2.80%
25 Sep 2024352.50367.48367.48344.1011189-0.20%
24 Sep 2024353.19353.19353.19345.13115694.99%
23 Sep 2024336.39328.97336.39326.2274005.00%
20 Sep 2024320.37333.83338.79317.4710144-4.00%
19 Sep 2024333.73333.00340.96319.34130802.57%
18 Sep 2024325.38330.88346.85316.2957904-2.24%
17 Sep 2024332.85344.39345.97332.8559905-4.99%
16 Sep 2024350.34365.52371.22343.9034780-2.31%
13 Sep 2024358.64358.49360.66358.4529129-1.95%
12 Sep 2024365.77373.23373.23365.772463-2.00%
11 Sep 2024373.23388.46388.46373.2315647-2.00%
10 Sep 2024380.85373.38380.85373.38292832.00%
09 Sep 2024373.38381.14381.14373.3849007-0.09%
06 Sep 2024373.72373.72373.72373.7210600-2.00%
05 Sep 2024381.34393.03393.03381.3430980-1.99%
04 Sep 2024389.10380.11391.07380.11380130.32%
03 Sep 2024387.87387.87387.87387.879406-2.00%
02 Sep 2024395.78402.86402.86395.7815473-2.00%
30 Aug 2024403.84412.68412.68403.8419865-1.71%
29 Aug 2024410.87427.57427.57410.8726944-1.99%
28 Aug 2024419.22419.22419.22419.22488862.00%
27 Aug 2024411.01411.01411.01411.01236382.00%
26 Aug 2024402.96402.96402.96400.89259881.99%
23 Aug 2024395.10393.03395.10393.03168601.99%
22 Aug 2024387.38387.38387.38387.38137771.99%
21 Aug 2024379.82379.82379.82379.28215681.99%
20 Aug 2024372.40361.10374.36361.10416271.34%
19 Aug 2024367.48358.30372.30358.301120290.51%
16 Aug 2024365.62365.62365.62365.6219496-2.00%
14 Aug 2024373.09373.09373.09373.0923334-2.00%
13 Aug 2024380.70388.46388.46380.7062370-2.00%
12 Aug 2024388.46388.46388.46388.4611032.00%
09 Aug 2024380.85380.26380.85380.2655422.00%
08 Aug 2024373.38361.25375.98361.2566041.29%
07 Aug 2024368.61375.25375.25368.6110328-2.00%
06 Aug 2024376.13410.72410.72376.1342661-5.00%
05 Aug 2024395.93402.96402.96364.641498363.16%
02 Aug 2024383.80383.80383.80383.80771225.00%
01 Aug 2024365.52365.52365.52365.5247265.00%
31 Jul 2024348.13348.13348.13348.1329554.99%
30 Jul 2024331.57331.57331.57331.5755644.99%
29 Jul 2024315.80315.80315.80297.72244975.00%
26 Jul 2024300.77300.77300.77300.67228542.00%
25 Jul 2024294.87294.87294.87291.83152981.99%
24 Jul 2024289.12289.12289.12289.12160761.99%
23 Jul 2024283.47282.49286.72282.49173430.84%
22 Jul 2024281.12281.36287.90281.1220649-1.02%
19 Jul 2024284.01289.81289.81279.1053724-0.16%
18 Jul 2024284.46284.46284.46284.4673971.99%
16 Jul 2024278.91278.91279.10278.9121745-2.00%
15 Jul 2024284.60284.60284.60284.606096-2.00%
12 Jul 2024290.40291.97295.27290.40104439-1.99%
11 Jul 2024296.30296.30296.30296.3018735-2.00%
10 Jul 2024302.34302.34302.34302.3411186-1.99%
09 Jul 2024308.48308.48308.48308.4814185-2.00%
08 Jul 2024314.77314.77314.77314.7710140-1.99%
05 Jul 2024321.16321.16321.16321.1647835-1.99%
04 Jul 2024327.69328.28328.28327.691167391.82%
03 Jul 2024321.84321.84321.84321.84253531.99%
02 Jul 2024315.56315.56315.56315.56154071.99%
01 Jul 2024309.41308.53309.41308.53402261.99%
28 Jun 2024303.37291.97303.47291.97987911.96%
27 Jun 2024297.53297.53297.53297.13864791.99%
26 Jun 2024291.73291.73291.73291.73201081.99%
25 Jun 2024286.03286.03286.03275.021190582.00%
24 Jun 2024280.43280.43280.43280.43138381.98%
21 Jun 2024274.98274.98274.98274.98312651.99%
20 Jun 2024269.62269.23269.62269.231041831.99%
19 Jun 2024264.36264.36264.36264.36102341.99%
18 Jun 2024259.20259.20259.20259.2092871.99%
14 Jun 2024254.14244.71254.14244.711349481.99%
13 Jun 2024249.18249.18249.18249.188012-1.99%
12 Jun 2024254.24254.24254.24254.2417842-1.99%
11 Jun 2024259.40259.40259.40259.4014261.99%
10 Jun 2024254.34254.34254.34254.34125591.99%
07 Jun 2024249.38249.38249.38249.3829121.99%
06 Jun 2024244.52243.68244.52243.6882071.99%
05 Jun 2024239.75239.75239.75239.75453-1.99%
04 Jun 2024244.61244.61244.61244.61912-1.99%
03 Jun 2024249.58251.44251.44246.5322131.24%
31 May 2024246.53246.53246.53246.5310256-1.99%
30 May 2024251.54256.45256.45251.54221040.04%
29 May 2024251.44241.71251.44241.71239971.99%
28 May 2024246.53246.53246.53246.5357381.99%
27 May 2024241.71241.71241.71241.7119991.99%
24 May 2024237.00237.00237.00237.0026701.99%
23 May 2024232.38232.38232.38231.8961701.98%
22 May 2024227.86227.86227.86227.86253561.98%
21 May 2024223.44223.44223.44223.4468914.99%
18 May 2024212.83212.83212.83212.83226724.99%
17 May 2024202.71202.71202.71202.7120324.99%
16 May 2024193.08192.98193.08192.5963765.00%
15 May 2024183.89174.01183.89173.92100215.00%
14 May 2024175.14180.79185.56173.4364662-3.86%
13 May 2024182.17191.01200.54181.48157070-4.63%
10 May 2024191.01191.01191.06191.01996-1.99%
09 May 2024194.89194.89194.89194.892275-2.00%
08 May 2024198.87198.87198.87198.87977-1.99%
07 May 2024202.90202.90202.90202.907098-1.99%
06 May 2024207.03207.03207.03207.031480-2.00%
03 May 2024211.25211.25211.25211.25934-1.99%
02 May 2024215.53215.53215.53215.531385-1.99%
30 Apr 2024219.90219.90219.90219.905762-1.99%
29 Apr 2024224.37233.51233.51224.379910-2.00%
26 Apr 2024228.94228.94228.94228.948011.99%
25 Apr 2024224.47224.47224.47224.473951.99%
24 Apr 2024220.10220.10220.10220.104061.98%
23 Apr 2024215.82215.82215.82215.82201.99%
22 Apr 2024211.60211.60211.60211.603261.99%
19 Apr 2024207.47207.47207.47207.4738411.98%
18 Apr 2024203.44203.44203.44203.441902.00%
16 Apr 2024199.46199.46199.46199.461941.98%
15 Apr 2024195.58195.58195.58195.58402.00%
12 Apr 2024191.75191.75191.75191.752371.98%
10 Apr 2024188.02188.02188.02188.02822.00%
09 Apr 2024184.33184.33184.33184.3341.98%
08 Apr 2024180.75180.75180.75180.751012.00%
05 Apr 2024177.21177.21177.21177.212761.98%
04 Apr 2024173.77173.77173.77173.77159911.99%
03 Apr 2024170.38170.38170.38170.3812.00%
02 Apr 2024167.04167.04167.04167.04711.98%
01 Apr 2024163.80163.80163.80163.8011.99%
28 Mar 2024160.60160.60160.60160.60111.99%
27 Mar 2024157.46157.46157.46157.4611.98%
26 Mar 2024154.41154.41154.41154.4111.97%
21 Mar 2024151.42151.42151.42151.423841.99%
20 Mar 2024148.46148.46148.46148.278852.00%
19 Mar 2024145.55145.55145.55145.559282.00%
18 Mar 2024142.70139.72142.73139.7225091.98%
15 Mar 2024139.93139.93139.93139.932576-2.00%
14 Mar 2024142.78142.78142.78142.78563-2.00%
13 Mar 2024145.69145.69145.69145.6925-2.00%
12 Mar 2024148.66148.66148.68148.666317-2.00%
11 Mar 2024151.69157.88157.88151.691471-2.00%
07 Mar 2024154.79153.36154.79153.362542-1.08%
06 Mar 2024156.48156.69156.69156.484885-2.00%
05 Mar 2024159.67156.69159.91156.1428581.84%
04 Mar 2024156.78156.78156.78156.7843952.00%
02 Mar 2024153.71153.73153.73153.714661.99%
01 Mar 2024150.71152.06152.06146.3768121.09%
29 Feb 2024149.08151.39151.39149.0841000.44%
28 Feb 2024148.43148.54154.24148.4310774-2.00%
27 Feb 2024151.46152.66152.66151.46108371.20%
26 Feb 2024149.67149.67149.67148.5471962.00%
23 Feb 2024146.74146.10146.74146.10183501.99%
22 Feb 2024143.87143.87143.87143.8767061.99%
21 Feb 2024141.06141.06141.06141.0627752.00%
20 Feb 2024138.30138.30138.30138.3092581.99%
19 Feb 2024135.60135.59135.60131.72149581.99%
16 Feb 2024132.95132.95132.95132.9521301.99%
15 Feb 2024130.35127.96130.35127.9621311.87%
14 Feb 2024127.96122.96127.96122.9666351.99%
13 Feb 2024125.46125.46125.46125.46932-1.99%
12 Feb 2024128.01128.01128.17128.013899-2.00%
09 Feb 2024130.62130.62130.62130.62581-2.00%
08 Feb 2024133.28133.33133.61133.283027-2.00%
07 Feb 2024136.00136.05136.05136.002458-1.99%
06 Feb 2024138.76141.21141.21138.765508-1.74%
05 Feb 2024141.21143.38143.48140.9494340.38%
02 Feb 2024140.67140.88140.88135.37234041.84%
01 Feb 2024138.13138.13138.13138.1317352.00%
31 Jan 2024135.42135.42135.42135.4210201.99%
30 Jan 2024132.78132.78132.78132.7819552.00%
29 Jan 2024130.18130.18130.18130.188512.00%
25 Jan 2024127.63127.63127.63127.6323912.00%
24 Jan 2024125.13125.13125.13119.4867384.98%
23 Jan 2024119.19115.21119.19115.2164875.00%
20 Jan 2024113.51114.22114.22107.2652282.29%
19 Jan 2024110.97105.69110.97105.6921215.00%
18 Jan 2024105.6999.12105.6999.1221794.99%
17 Jan 2024100.6799.67102.3899.1230091.00%
16 Jan 202499.67103.19103.1999.66262-3.29%
15 Jan 2024103.0699.17106.4599.1213460.03%
12 Jan 2024103.03103.52103.87100.751386-0.47%
11 Jan 2024103.52103.73107.81103.198180.72%
10 Jan 2024102.78100.48104.5597.838790.39%
09 Jan 2024102.38105.53105.91102.3133250.07%
08 Jan 2024102.31107.26107.26101.202222-3.95%
05 Jan 2024106.52105.91109.71104.24702-2.92%
04 Jan 2024109.72111.61115.55106.723833-1.46%
03 Jan 2024111.34111.88111.88103.7653974.37%
02 Jan 2024106.68105.28106.68101.8336595.00%
01 Jan 2024101.60106.91106.9198.303062-0.27%
29 Dec 2023101.87101.87101.87101.874-2.00%
28 Dec 2023103.95103.95103.95103.952-2.00%
27 Dec 2023106.07106.07106.07106.071-2.00%
22 Dec 2023108.23108.23108.23108.232-1.99%
15 Dec 2023110.43110.43110.43110.4355-2.00%
14 Dec 2023112.68112.68112.68112.68650-2.00%
13 Dec 2023114.98114.98114.98114.982520-1.99%
12 Dec 2023117.31117.31117.31117.311010.00%
11 Dec 2023117.31117.45117.45116.4413160.76%
08 Dec 2023116.43118.67118.67116.4387630.00%
07 Dec 2023116.43116.43116.43116.4344602.00%
06 Dec 2023114.15114.15114.15114.1550961.99%
05 Dec 2023111.92111.92111.92111.7544961.99%
04 Dec 2023109.74109.74109.74109.7425702.00%
01 Dec 2023107.59107.54107.59107.5427471.99%
30 Nov 2023105.49103.46105.49103.4623402.00%
29 Nov 2023103.42103.42103.42103.4238771.99%
28 Nov 2023101.4099.39101.4098.0324741.99%
24 Nov 202399.4297.99101.8397.998003-0.57%
23 Nov 202399.9996.6799.9996.0860962.00%
22 Nov 202398.0398.0398.0398.0370991.99%
21 Nov 202396.1296.1296.1296.1284061.99%
20 Nov 202394.2494.2494.2492.4034291.99%
17 Nov 202392.4091.3192.4090.5971152.00%
16 Nov 202390.5990.5990.5990.59197751.98%
15 Nov 202388.8388.8388.8388.8344942.00%
13 Nov 202387.0987.0987.0987.0933781.99%
12 Nov 202385.3985.3985.3985.392691.99%
10 Nov 202383.7283.6483.7283.64225531.99%
09 Nov 202382.0980.6982.0980.696760.01%
08 Nov 202382.0881.7482.0881.7412350.42%
07 Nov 202381.7481.4781.7481.471008-1.03%
06 Nov 202382.5983.3783.4282.591657-2.01%
03 Nov 202384.2885.8085.8084.28230-1.99%
02 Nov 202385.9986.3586.3585.991325-1.99%
01 Nov 202387.7488.2688.2687.64210-1.88%
31 Oct 202389.4289.4289.4289.4240-1.99%
30 Oct 202391.2491.3291.3291.2437081.86%
27 Oct 202389.5786.9089.5786.2290091.99%
26 Oct 202387.8287.8287.8287.8216205-2.00%
25 Oct 202389.6189.2391.0589.23347-1.58%
23 Oct 202391.0591.0591.0591.0533640-2.00%
20 Oct 202392.9193.1493.1492.9113967-1.98%
19 Oct 202394.7994.6494.7994.644227-1.70%
18 Oct 202396.4396.4396.4396.43241862.00%
17 Oct 202394.5494.5394.5494.5392021.98%
16 Oct 202392.7092.7092.7092.707805.01%
13 Oct 202388.2888.2888.2888.28100134.98%
12 Oct 202384.0984.0984.0984.09407204.98%
11 Oct 202380.1077.6280.4276.5867704.58%
10 Oct 202376.5976.5877.6676.5817460.01%
09 Oct 202376.5874.5679.2974.5610994-2.23%
06 Oct 202378.3376.5878.7276.0454332.29%
05 Oct 202376.5876.0478.4876.0433030.71%
04 Oct 202376.0476.0478.5174.7026920.93%
03 Oct 202375.3477.6877.6874.687235-2.84%
29 Sep 202377.5476.9978.7576.5811790.77%
28 Sep 202376.9581.7481.7475.531184-2.32%
27 Sep 202378.7876.0480.1173.6240262.87%
26 Sep 202376.5878.6881.4776.041344-2.69%
25 Sep 202378.7078.7578.7576.5227194.93%
22 Sep 202375.0074.9575.0274.922108-1.88%
21 Sep 202376.4476.4676.4676.4466-2.00%
20 Sep 202378.0080.1180.1178.00235-2.00%
18 Sep 202379.5980.3181.4779.59675-0.92%
15 Sep 202380.3380.6080.6080.33937-1.99%
14 Sep 202381.9678.7581.9678.7530512.00%
13 Sep 202380.3580.3580.3880.3596-1.99%
12 Sep 202381.9881.9881.9881.9810514-2.00%
11 Sep 202383.6583.6583.6583.6584511.99%
08 Sep 202382.0282.0282.0282.0272731.99%
07 Sep 202380.4280.4280.4280.4222651.99%
06 Sep 202378.8578.8578.8578.859841.99%
05 Sep 202377.3177.3177.3177.12787741.99%
04 Sep 202375.8072.8475.8072.84744041.99%
01 Sep 202374.3274.3574.3574.323990-1.99%
31 Aug 202375.8375.8375.8575.836081-2.00%
30 Aug 202377.3878.7578.7577.385906-1.74%
29 Aug 202378.7577.7178.9777.71175821.72%
28 Aug 202377.4277.3178.7577.312908-1.86%
25 Aug 202378.8982.0982.0978.89157911-1.99%
24 Aug 202380.4980.4980.4980.49247082.00%
23 Aug 202378.9178.9178.9178.9126071.98%
22 Aug 202377.3877.3877.3877.3822311.99%
21 Aug 202375.8775.8775.8775.87192051.99%
18 Aug 202374.3974.6274.6274.39447751.67%
17 Aug 202373.1773.1773.1773.17283381.98%
16 Aug 202371.7571.7571.7571.7556991.99%
14 Aug 202370.3568.9870.3568.98280391.99%
11 Aug 202368.9869.7969.7968.7313351-1.12%
10 Aug 202369.7668.9869.8668.9820184-0.74%
09 Aug 202370.2870.2870.2870.28403-1.98%
08 Aug 202371.7071.7071.7071.70504-2.00%
07 Aug 202373.1673.7873.7873.16248-0.84%
04 Aug 202373.7870.9073.7870.90482461.99%
03 Aug 202372.3472.3472.3472.3440-1.99%
02 Aug 202373.8176.8176.8173.811270-2.00%
01 Aug 202375.3275.3275.3272.00130665.00%
31 Jul 202371.7371.7371.7371.7325524.99%
28 Jul 202368.3268.3268.3268.3247964.98%
27 Jul 202365.0865.0865.0858.97861185.00%
26 Jul 202361.9861.9861.9861.9859134.98%
25 Jul 202359.0459.0459.0459.0444715.00%
24 Jul 202356.2356.2356.2356.2318495.00%
21 Jul 202353.5553.5553.5553.5527044.98%
20 Jul 202351.0151.0151.0151.0122324.98%
19 Jul 202348.5948.5948.5948.5934794.97%
18 Jul 202346.2946.2946.2946.2929784.99%
17 Jul 202344.0944.0944.0944.0981744.98%
14 Jul 202342.0042.0042.0042.0058245.00%
13 Jul 202340.0040.0040.0040.0074224.99%
12 Jul 202338.1038.1038.1038.1025474.99%
11 Jul 202336.2936.2536.2936.25136004.98%
10 Jul 202334.5734.5734.5734.5768254.98%
07 Jul 202332.9332.9332.9332.5932555.01%
06 Jul 202331.3631.3631.3631.367924.99%
05 Jul 202329.8729.4630.0628.3054624.26%
04 Jul 202328.6529.7929.7928.132497-2.25%
03 Jul 202329.3129.1029.6027.9742540.72%
30 Jun 202329.1029.6530.5628.884163-1.85%
28 Jun 202329.6528.8130.5528.812612-2.21%
27 Jun 202330.3232.8432.8430.3217159-4.98%
26 Jun 202331.9132.6532.6531.911316-2.27%
23 Jun 202332.6534.0034.0032.346720.37%
22 Jun 202332.5333.6733.6732.45753-1.96%
21 Jun 202333.1833.9033.9032.334660.03%
20 Jun 202333.1732.8633.3532.1070713.79%
19 Jun 202331.9632.6033.2731.9610170-5.02%
16 Jun 202333.6533.8833.8832.2123974-0.68%
15 Jun 202333.8833.0534.1533.0563512.51%
14 Jun 202333.0534.0734.7532.594893-2.99%
13 Jun 202334.0733.2834.4233.2810081-0.38%
12 Jun 202334.2034.2234.2233.183199-0.06%
09 Jun 202334.2233.9435.2833.94152780.82%
08 Jun 202333.9434.2334.6933.501954-0.85%
07 Jun 202334.2334.4635.2333.676254-0.58%
06 Jun 202334.4334.2635.2934.2666350.12%
05 Jun 202334.3935.1535.1533.9413721.15%
02 Jun 202334.0035.0235.0233.947443-0.64%
01 Jun 202334.2235.9835.9834.2220130-0.78%
31 May 202334.4934.6235.5734.036244-0.46%
30 May 202334.6535.3035.3034.621238-2.23%
29 May 202335.4434.0036.6533.9614400.23%
26 May 202335.3636.7736.7735.302085-1.20%
25 May 202335.7936.3936.8035.0662401.73%
24 May 202335.1835.2935.2934.492341.65%
23 May 202334.6134.5135.1734.518070.29%
22 May 202334.5135.0635.9734.224554-1.57%
19 May 202335.0636.6336.6334.991172-4.29%
18 May 202336.6337.7537.7535.866488-2.97%
17 May 202337.7536.3937.7536.3914614.95%
16 May 202335.9735.2835.9735.1781664.99%
15 May 202334.2634.4935.0333.94477-0.70%
12 May 202334.5034.5134.6633.63975-0.03%
11 May 202334.5134.7334.7333.846950.70%
10 May 202334.2734.4935.1734.221226-2.89%
09 May 202335.2934.7635.4434.7630391.50%
08 May 202334.7734.5436.9334.496357-1.50%
05 May 202335.3035.3035.3034.89524-0.87%
04 May 202335.6135.0336.2535.0318451.31%
03 May 202335.1535.0236.0834.2610430.31%
02 May 202335.0432.9435.1832.9484462.61%
28 Apr 202334.1533.1334.6133.13111430.65%
27 Apr 202333.9333.9034.3232.935310.09%
26 Apr 202333.9033.9235.0332.7830590.27%
25 Apr 202333.8135.0635.3033.3111728-3.57%
24 Apr 202335.0636.6637.4534.897436-4.49%
21 Apr 202336.7135.9136.9335.3035112.23%
20 Apr 202335.9135.7136.6535.704820.64%
19 Apr 202335.6835.2836.5835.2818471.08%
18 Apr 202335.3037.7237.7235.073893-3.79%
17 Apr 202336.6938.4838.4836.5529657-4.58%
13 Apr 202338.4538.7839.5938.297112-0.80%
12 Apr 202338.7639.5140.0338.6034041.36%
11 Apr 202338.2440.1640.1637.81919-2.89%
10 Apr 202339.3839.6541.1439.3893-0.68%
06 Apr 202339.6539.3839.6538.57357-0.68%
05 Apr 202339.9237.2639.9237.267452.81%
03 Apr 202338.8339.8040.7338.83403-2.09%
31 Mar 202339.6638.8740.0038.3028314.09%
29 Mar 202338.1037.3838.4336.4223773.96%
28 Mar 202336.6536.0437.7536.048191-2.32%
27 Mar 202337.5239.2939.8937.372518-4.60%
24 Mar 202339.3340.8041.0538.439541-1.65%
23 Mar 202339.9940.6540.8639.4823431-1.16%
22 Mar 202340.4639.8140.7139.3942053.21%
21 Mar 202339.2041.2841.2838.7822256-0.48%
20 Mar 202339.3940.6940.8338.7635896-3.46%
17 Mar 202340.8043.4243.4240.197106-3.00%
16 Mar 202342.0640.3442.6340.2375333.11%
15 Mar 202340.7940.4541.4140.45312680.15%
14 Mar 202340.7340.3042.3639.93418970.00%
13 Mar 202340.7340.6541.5239.93288521.27%
10 Mar 202340.2241.7041.7039.922395-2.87%
09 Mar 202341.4144.8144.8140.876041-3.00%
08 Mar 202342.6942.8243.0141.02194234.17%
06 Mar 202340.9839.9541.5339.92329030.24%
03 Mar 202340.8840.0441.7440.0436241.89%
02 Mar 202340.1239.2440.6538.34175372.61%
01 Mar 202339.1039.5241.1738.452504-0.71%
28 Feb 202339.3839.7740.0538.0220800.72%
27 Feb 202339.1040.6940.6939.101593-4.49%
24 Feb 202340.9439.8541.4939.761312-1.33%
23 Feb 202341.4942.5842.5841.33887-2.56%
22 Feb 202342.5843.6943.6942.09475-1.98%
21 Feb 202343.4444.7844.7841.551916-0.18%
20 Feb 202343.5242.3645.3542.0935110.58%
17 Feb 202343.2742.6644.7942.6624301.43%
16 Feb 202342.6643.2043.2041.601529-1.82%
15 Feb 202343.4544.0544.2143.372954-4.82%
14 Feb 202345.6546.1646.1643.999631.53%
13 Feb 202344.9644.8146.1543.50561-1.71%
10 Feb 202345.7446.9446.9545.2522631.08%
09 Feb 202345.2547.2547.2544.9410478-4.33%
08 Feb 202347.3049.7649.7646.84994-1.60%
07 Feb 202348.0749.4251.5747.7935921-3.88%
06 Feb 202350.0150.8652.1149.1546341-0.38%
03 Feb 202350.2050.2050.2049.95140075.00%
02 Feb 202347.8147.8147.8147.8116204.98%
01 Feb 202345.5445.5445.5445.5443674.98%
31 Jan 202343.3843.2743.3841.7721374.99%
30 Jan 202341.3240.1642.1638.7461572.89%
27 Jan 202340.1641.4941.5239.0012294-1.45%
25 Jan 202340.7542.8842.8840.336242-3.37%
24 Jan 202342.1743.0443.3741.8522339-2.00%
23 Jan 202343.0345.5445.5442.244817-2.58%
20 Jan 202344.1741.5544.1741.55137874.97%
19 Jan 202342.0842.5043.2940.7318969-0.82%
18 Jan 202342.4343.4544.6042.4221350-4.95%
17 Jan 202344.6446.7147.5144.6427067-5.00%
16 Jan 202346.9949.1551.3046.7310699-4.30%
13 Jan 202349.1052.9552.9548.3611501-3.38%
12 Jan 202350.8251.9152.1050.78626202.40%
11 Jan 202349.6346.2249.6345.91145765.01%
10 Jan 202347.2646.3148.3446.2918042-3.00%
09 Jan 202348.7253.5053.5048.7244342-4.97%
06 Jan 202351.2754.3154.3150.6250159-3.36%
05 Jan 202353.0553.2556.0151.0718378-0.56%
04 Jan 202353.3558.2658.2653.059060-3.86%
03 Jan 202355.4959.8159.8154.6414478-2.60%
02 Jan 202356.9756.9756.9752.14383294.98%
30 Dec 202254.2754.2754.2754.27128214.99%
29 Dec 202251.6951.6951.6951.6953645.00%
28 Dec 202249.2349.2349.2349.2375934.97%
27 Dec 202246.9044.6746.9043.73112854.99%
26 Dec 202244.6747.0347.4042.9716524-1.06%
23 Dec 202245.1541.0245.1541.021127845.00%
22 Dec 202243.0040.7343.3139.51141164.22%
21 Dec 202241.2643.4243.4241.2614575-4.97%
20 Dec 202243.4243.5243.7243.4211035-4.99%
19 Dec 202245.7045.7847.5245.7010261-4.97%
16 Dec 202248.0949.9749.9746.7610385-1.68%
15 Dec 202248.9152.3652.3647.8512245-2.14%
14 Dec 202249.9845.2349.9845.23660045.00%
13 Dec 202247.6050.7850.7847.6046666-4.99%
12 Dec 202250.1050.0750.1047.81644994.97%
09 Dec 202247.7348.0448.0444.81871304.31%
08 Dec 202245.7645.7645.7645.76126005.00%
07 Dec 202243.5843.5843.5841.52782204.96%
06 Dec 202241.5241.5241.5241.5293534.98%
05 Dec 202239.5539.5539.5539.55294144.96%
02 Dec 202237.6837.6837.6837.07331294.99%
01 Dec 202235.8935.8935.8935.89447394.97%
30 Nov 202234.1934.1934.1934.1965424.97%
29 Nov 202232.5732.5732.5732.5756674.96%
28 Nov 202231.0331.0331.0331.0359464.97%
25 Nov 202229.5629.4029.5629.4068124.97%
24 Nov 202228.1626.8428.1626.8421164.96%
23 Nov 202226.8327.4328.5126.683057-2.79%
22 Nov 202227.6026.6127.8526.61201554.03%
21 Nov 202226.5325.7826.5325.4279044.99%
18 Nov 202225.2725.2525.2725.2514574.99%
17 Nov 202224.0722.2724.5422.20264033.00%
16 Nov 202223.3723.3723.3723.3713459-4.96%
15 Nov 202224.5924.6026.3424.5918114-4.98%
14 Nov 202225.8827.7027.7025.8815418-4.99%
11 Nov 202227.2428.1128.7227.163536-1.16%
10 Nov 202227.5628.5428.5427.562140-1.47%
09 Nov 202227.9727.8328.5027.5613860.83%
07 Nov 202227.7426.9028.5126.882958-1.74%
04 Nov 202228.2327.9728.7327.4862771.04%
03 Nov 202227.9427.7028.5127.222894-1.93%
02 Nov 202228.4927.7028.5127.701828-0.21%
01 Nov 202228.5528.9728.9727.4349683.03%
31 Oct 202227.7127.1628.9227.163084-1.84%
28 Oct 202228.2327.9729.0027.16103531.44%
27 Oct 202227.8328.7828.7827.093160-2.39%
25 Oct 202228.5130.1430.9628.205477-3.55%
24 Oct 202229.5629.8729.8729.339311.83%
21 Oct 202229.0330.3530.3528.782886-2.19%
20 Oct 202229.6829.6030.3929.1024040.13%
19 Oct 202229.6429.7530.0229.3353620.88%
18 Oct 202229.3829.4529.8629.2234460.41%
17 Oct 202229.2630.5630.5629.0811504-4.13%
14 Oct 202230.5230.4731.2030.1457931.94%
13 Oct 202229.9431.5031.7729.6013582-3.70%
12 Oct 202231.0932.5132.7430.757543-1.05%
11 Oct 202231.4230.4332.5930.41371142.85%
10 Oct 202230.5530.6931.2330.226924-0.52%
07 Oct 202230.7131.6231.9230.5125244-1.70%
06 Oct 202231.2431.6032.0231.0116250-0.98%
04 Oct 202231.5531.4333.0530.78114832.40%
03 Oct 202230.8132.0432.8630.5119728-5.61%
30 Sep 202232.6431.2334.4929.4217970612.75%
29 Sep 202228.9530.1030.1228.6117560.07%
28 Sep 202228.9328.9230.4028.7810858-4.33%
27 Sep 202230.2430.4031.7629.5610656-0.30%
26 Sep 202230.3330.1431.7729.698390-2.88%
23 Sep 202231.2332.3432.6130.859747-4.41%
22 Sep 202232.6732.3433.5832.3482100.83%
21 Sep 202232.4032.7632.8932.0611811-0.98%
20 Sep 202232.7233.4134.3132.3219445-3.22%
19 Sep 202233.8132.0835.0632.07204303.46%
16 Sep 202232.6833.9333.9332.387569-1.45%
15 Sep 202233.1632.8634.6932.8612536-3.13%
14 Sep 202234.2333.3736.6532.04915392.00%
13 Sep 202233.5633.1333.8032.32123263.17%
12 Sep 202232.5333.6733.6731.6511762-0.18%
09 Sep 202232.5934.4134.4131.6586111.40%
08 Sep 202232.1432.8333.8831.60302491.81%
07 Sep 202231.5731.2331.9930.404578-0.41%
06 Sep 202231.7031.6632.0630.5977781.25%
05 Sep 202231.3131.8931.8930.9213388-0.76%
02 Sep 202231.5532.0733.6731.2315077-4.10%
01 Sep 202232.9032.7134.2232.1923929-2.69%
30 Aug 202233.8134.2735.0332.95114100.48%
29 Aug 202233.6533.9435.3031.2236508-3.64%
26 Aug 202234.9234.1936.3333.122671003.16%
25 Aug 202233.8527.9233.8527.9220599719.99%
24 Aug 202228.2127.9428.2727.7370910.97%
23 Aug 202227.9427.3228.5027.0611680-0.39%
22 Aug 202228.0526.9928.5126.9998491.85%
19 Aug 202227.5427.1628.2427.168419-1.40%
18 Aug 202227.9328.1528.4527.436553-0.11%
17 Aug 202227.9627.3228.5426.88119352.57%
16 Aug 202227.2627.7028.5126.4211938-2.36%
12 Aug 202227.9229.8729.8727.21402980.69%
11 Aug 202227.7325.5531.0025.04139167.31%
10 Aug 202225.8426.3026.3025.6941460.27%
08 Aug 202225.7726.2626.2625.6827560.47%
05 Aug 202225.6526.2926.4125.535778-1.91%
04 Aug 202226.1526.4926.6125.6950560.19%
03 Aug 202226.1026.5026.6925.84107310.85%
02 Aug 202225.8826.3426.4125.387575-0.69%
01 Aug 202226.0626.7827.2525.809736-0.65%
29 Jul 202226.2325.8826.5225.8849560.77%
28 Jul 202226.0326.4226.4825.7465260.04%
27 Jul 202226.0225.9126.3125.6339620.27%
26 Jul 202225.9525.9926.3525.8436940.31%
25 Jul 202225.8725.8026.4825.804738-2.01%
22 Jul 202226.4026.4026.6125.9755901.69%
21 Jul 202225.9626.7526.7525.9115047-1.89%
20 Jul 202226.4626.2126.6126.1474732.40%
19 Jul 202225.8425.9226.1225.8188310.54%
18 Jul 202225.7026.3526.8325.2879620.43%
15 Jul 202225.5925.6225.7725.3116471.55%
14 Jul 202225.2025.6225.6225.066763-1.37%
13 Jul 202225.5525.7825.9125.258857-0.16%
12 Jul 202225.5926.2926.3425.407150-2.37%
11 Jul 202226.2126.1626.5425.7288420.54%
08 Jul 202226.0726.6927.1125.2710427-1.70%
07 Jul 202226.5226.4626.8726.226418-0.79%
06 Jul 202226.7327.1027.1026.0855280.60%
05 Jul 202226.5726.7128.5025.3518440-0.52%
04 Jul 202226.7126.5227.1626.2329270.94%
01 Jul 202226.4626.7926.7925.2792853.16%
30 Jun 202225.6525.8826.4424.8111403-1.50%
29 Jun 202226.0426.9126.9525.8714115-2.29%
28 Jun 202226.6528.0228.0826.0810899-0.56%
27 Jun 202226.8026.6327.1425.53354861.90%
24 Jun 202226.3026.1026.6125.8747061.51%
23 Jun 202225.9125.0126.1625.0127010.58%
22 Jun 202225.7625.6826.2725.446045-0.81%
21 Jun 202225.9724.7126.3423.90313965.14%
20 Jun 202224.7027.1827.7024.1433723-11.41%
17 Jun 202227.8829.0429.0426.758036-0.36%
16 Jun 202227.9830.0530.1227.457748-5.38%
15 Jun 202229.5730.3630.3629.372388-0.87%
14 Jun 202229.8330.1430.9629.115384-1.71%
13 Jun 202230.3529.3631.3929.334766-2.47%
10 Jun 202231.1230.9631.5029.9049241.40%
09 Jun 202230.6930.7530.9330.261871-0.26%
08 Jun 202230.7731.0731.2630.443340-1.57%
07 Jun 202231.2631.4631.8930.6512224-0.89%
06 Jun 202231.5430.3332.3229.93109914.02%
03 Jun 202230.3231.4631.4629.9011102-1.62%
02 Jun 202230.8229.3031.7228.9196276.61%
01 Jun 202228.9128.5729.5028.5721190.00%
31 May 202228.9128.6529.2928.543104-0.28%
30 May 202228.9929.5929.6028.0780390.62%
27 May 202228.8128.5929.3327.9341262.13%
26 May 202228.2129.2629.7927.7024698-3.29%
25 May 202229.1730.4730.9429.126139-4.86%
24 May 202230.6630.6731.6130.2444380.39%
23 May 202230.5430.9330.9329.9932950.43%
20 May 202230.4129.7930.6729.6127123.29%
19 May 202229.4430.3731.4229.337771-3.63%
18 May 202230.5531.2231.5029.45135780.10%
17 May 202230.5231.4931.4929.4291000.49%
16 May 202230.3729.6032.4428.53123162.60%
13 May 202229.6027.5630.2027.39118977.83%
12 May 202227.4528.4328.5126.6316697-3.95%
11 May 202228.5831.2331.2328.118368-2.92%
10 May 202229.4429.4029.6029.0740161.13%
09 May 202229.1129.4930.7828.8020528-3.80%
06 May 202230.2630.4431.7628.6613773-2.01%
05 May 202230.8832.8032.8230.436248-0.74%
04 May 202231.1132.0332.1430.44160670.10%
02 May 202231.0830.4431.2829.946693-0.26%
29 Apr 202231.1631.2432.0429.40315652.64%
28 Apr 202230.3631.9231.9329.8328866-4.29%
27 Apr 202231.7232.0832.5631.6210027-2.67%
26 Apr 202232.5932.7133.5431.57114672.45%
25 Apr 202231.8132.4132.9331.4710453-1.73%
22 Apr 202232.3733.6234.0931.3214520-2.53%
21 Apr 202233.2133.9334.2232.32123680.70%
20 Apr 202232.9833.7034.4632.5917908-0.15%
19 Apr 202233.0334.3535.3032.0332669-3.95%
18 Apr 202234.3935.8535.8534.1110940-0.52%
13 Apr 202234.5735.8036.0933.8011263-0.92%
12 Apr 202234.8935.8635.9434.5610770-3.43%
11 Apr 202236.1336.9337.5836.129318-1.66%
08 Apr 202236.7438.1738.1736.548532-1.82%
07 Apr 202237.4237.3038.7036.6632313-1.71%
06 Apr 202238.0739.7741.5536.95258368-2.98%
05 Apr 202239.2433.5939.2433.3321304819.96%
04 Apr 202232.7129.8733.1329.334612210.62%
01 Apr 202229.5727.7829.7227.71338216.71%
31 Mar 202227.7129.0629.6027.5031302-3.65%
30 Mar 202228.7627.6929.2527.17337694.81%
29 Mar 202227.4428.2128.2427.18610480.26%
28 Mar 202227.3729.8229.8226.7166679-5.10%
25 Mar 202228.8429.6130.1428.7325233-1.54%
24 Mar 202229.2930.0230.0227.5222264-2.17%
23 Mar 202229.9430.4030.6729.878844-0.63%
22 Mar 202230.1330.6730.6729.8720412-0.50%
21 Mar 202230.2831.7631.7629.64318163.34%
17 Mar 202229.3030.6030.6029.0414041-0.68%
16 Mar 202229.5030.4030.4129.4912111-0.61%
15 Mar 202229.6830.9430.9628.6121795-2.62%
14 Mar 202230.4831.1331.3629.90119490.10%
11 Mar 202230.4531.1231.2330.1411823-2.62%
10 Mar 202231.2731.5332.5330.97108041.13%
09 Mar 202230.9230.1432.3229.1593861.71%
08 Mar 202230.4029.4530.9629.4558650.93%
07 Mar 202230.1230.4030.4129.025287-0.92%
04 Mar 202230.4030.2230.8529.867835-0.03%
03 Mar 202230.4131.1931.6429.9310510-0.82%
02 Mar 202230.6631.4731.4730.417531-2.91%
28 Feb 202231.5830.4332.2230.14124354.02%
25 Feb 202230.3628.8031.9228.80149946.08%
24 Feb 202228.6230.8231.0928.2637932-10.98%
23 Feb 202232.1529.4632.9929.46228987.10%
22 Feb 202230.0230.9331.1529.3324649-4.03%
21 Feb 202231.2832.8932.8930.7316103-5.67%
18 Feb 202233.1634.4734.4732.8910132-3.80%
17 Feb 202234.4735.0335.2633.997931-1.03%
16 Feb 202234.8335.6735.6734.22171192.53%
15 Feb 202233.9734.7034.7032.23215731.83%
14 Feb 202233.3635.6435.9032.5924624-8.73%
11 Feb 202236.5537.3437.3436.3917157-2.14%
10 Feb 202237.3538.0238.6737.0533656-3.29%
09 Feb 202238.6236.7839.5736.40628905.03%
08 Feb 202236.7738.7038.7036.5216490-2.72%
07 Feb 202237.8038.3038.9737.5013379-1.28%
04 Feb 202238.2939.7839.7838.0224731-2.22%
03 Feb 202239.1640.4140.4137.7327635-0.41%
02 Feb 202239.3237.7539.5837.75197374.66%
01 Feb 202237.5737.6938.2537.1426162-0.32%
31 Jan 202237.6937.9438.7937.5717898-1.36%
28 Jan 202238.2138.4738.9737.95151971.33%
27 Jan 202237.7138.4138.9437.3815566-1.90%
25 Jan 202238.4438.1539.2337.4997760.39%
24 Jan 202238.2941.5341.8237.5235837-5.78%
21 Jan 202240.6439.8842.0939.67194331.98%
20 Jan 202239.8541.5541.8239.3817067-1.19%
19 Jan 202240.3342.0642.0639.8216095-2.61%
18 Jan 202241.4144.4844.7841.1832549-5.63%
17 Jan 202243.8840.6444.5439.4213928211.80%
14 Jan 202239.2539.3639.6539.007858-0.20%
13 Jan 202239.3338.3440.1638.346194-0.18%
12 Jan 202239.4040.5740.5739.298026-1.03%
11 Jan 202239.8140.7240.7239.27108810.28%
10 Jan 202239.7037.6440.3937.64356204.42%
07 Jan 202238.0238.5938.8237.8020500-0.83%
06 Jan 202238.3438.3838.8137.436740-0.10%
05 Jan 202238.3838.9438.9838.07115710.21%
04 Jan 202238.3039.0639.0838.0393850.31%
03 Jan 202238.1839.3839.3837.99190480.47%
31 Dec 202138.0039.0140.2337.53448310.26%
30 Dec 202137.9038.8639.3536.9514534-2.37%
29 Dec 202138.8240.1240.7138.404432-3.12%
28 Dec 202140.0739.9140.2339.0071452.90%
27 Dec 202138.9438.1339.1037.8451211.38%
24 Dec 202138.4139.3840.1438.108381-3.15%
23 Dec 202139.6640.1540.1939.4024991.20%
22 Dec 202139.1940.1940.3338.783298-0.78%
21 Dec 202139.5041.2441.2438.7037762.78%
20 Dec 202138.4339.2140.0736.8113246-4.19%
17 Dec 202140.1141.5542.2539.6511754-3.40%
16 Dec 202141.5242.9142.9141.367993-1.35%
15 Dec 202142.0942.7643.4541.85228770.77%
14 Dec 202141.7741.6844.2841.07178140.36%
13 Dec 202141.6240.7942.8140.79223202.01%
10 Dec 202140.8042.8942.8940.5355720.10%
09 Dec 202140.7642.1042.1038.6216327-1.26%
08 Dec 202141.2841.0047.3940.80202572.58%
07 Dec 202140.2438.5641.5537.47446086.68%
06 Dec 202137.7239.6539.6537.2011515-3.48%
03 Dec 202139.0839.3940.4638.18107759-2.47%
02 Dec 202140.0738.7840.2338.6069521.83%
01 Dec 202139.3538.5939.9538.1164581.73%
30 Nov 202138.6837.6139.0837.6181923.76%
29 Nov 202137.2837.0039.0936.6921675-2.08%
26 Nov 202138.0741.2841.2837.7348257-5.95%
25 Nov 202140.4842.9142.9139.9268412-6.66%
24 Nov 202143.3741.7844.5541.34169805.06%
23 Nov 202141.2840.6941.9340.4629270.90%
22 Nov 202140.9142.6242.6339.936511-3.17%
18 Nov 202142.2544.7344.7342.094265-2.15%
17 Nov 202143.1845.3147.5042.6315294-2.73%
16 Nov 202144.3942.9145.4041.37150186.17%
15 Nov 202141.8142.9145.3538.9710786-2.34%
12 Nov 202142.8142.7644.4741.29109760.19%
11 Nov 202142.7344.6844.6836.5214804-5.21%
10 Nov 202145.0845.8945.8943.9638420.18%
09 Nov 202145.0046.8446.8444.557942-1.62%
08 Nov 202145.7446.9546.9845.6260400.20%
04 Nov 202145.6543.5848.8843.58129504.77%
03 Nov 202143.5743.3943.5842.9377790.44%
02 Nov 202143.3844.3344.7842.924840-0.71%
01 Nov 202143.6945.0045.0443.615169-1.27%
29 Oct 202144.2543.8344.4042.6684552.03%
28 Oct 202143.3743.3544.6442.66140181.28%
27 Oct 202142.8244.9245.0542.2911526-2.59%
26 Oct 202143.9642.6645.5442.63131004.00%
25 Oct 202142.2744.0244.4741.8314028-5.14%
22 Oct 202144.5644.1745.8743.7391800.36%
21 Oct 202144.4045.3948.0943.9918941-2.20%
20 Oct 202145.4046.1146.1144.567801-1.54%
19 Oct 202146.1147.2948.2445.7312894-1.56%
18 Oct 202146.8449.4449.7146.5415510-5.20%
14 Oct 202149.4150.3351.3248.7813500-0.02%
13 Oct 202149.4253.2254.0548.7337487-6.40%
12 Oct 202152.8054.6055.6751.6229476-2.80%
11 Oct 202154.3250.5856.9750.5815849610.88%
08 Oct 202148.9948.3153.5045.952417504.88%
07 Oct 202146.7144.5547.6644.25317475.56%
06 Oct 202144.2546.1446.1443.5025762-1.95%
05 Oct 202145.1347.5247.5244.8314943-3.63%
04 Oct 202146.8345.1348.8845.01393474.69%
01 Oct 202144.7342.6345.3041.55523377.47%
30 Sep 202141.6242.6342.6341.553280-0.41%
29 Sep 202141.7941.2842.5140.8737361.56%
28 Sep 202141.1542.2342.9240.734877-2.02%
27 Sep 202142.0042.4843.1441.306353-1.18%
24 Sep 202142.5042.6643.1542.0933580.59%
23 Sep 202142.2543.4543.4542.093534-1.05%
22 Sep 202142.7042.2443.7142.1940330.19%
21 Sep 202142.6242.2543.3142.0957061.09%
20 Sep 202142.1644.5444.5441.554529-2.18%
17 Sep 202143.1044.4745.8942.6711091-0.87%
16 Sep 202143.4845.1146.1642.0964770-3.46%
15 Sep 202145.0443.0346.4441.71532144.82%
14 Sep 202142.9743.7343.7342.513232-0.07%
13 Sep 202143.0042.5044.1041.3661111.01%
09 Sep 202142.5741.4442.7741.4456682.18%
08 Sep 202141.6640.7941.8940.4234132.08%
07 Sep 202140.8142.1242.1239.937980-1.16%
06 Sep 202141.2940.9242.1040.923406-0.36%
03 Sep 202141.4441.6841.7040.793835-0.65%
02 Sep 202141.7142.0642.2940.7266000.63%
01 Sep 202141.4541.8242.4740.756395-1.71%
31 Aug 202142.1743.5244.3341.8219609-3.55%
30 Aug 202143.7243.4644.5443.08100290.60%
27 Aug 202143.4644.5245.3642.599087-0.57%
26 Aug 202143.7141.2844.5940.69491147.82%
25 Aug 202140.5437.7641.2837.76133606.91%
24 Aug 202137.9235.6038.5535.60106742.90%
23 Aug 202136.8538.6440.0336.1214569-4.53%
20 Aug 202138.6040.1440.1438.3310221-3.86%
18 Aug 202140.1542.0642.0639.957209-3.88%
17 Aug 202141.7741.8242.8941.557501-0.38%
16 Aug 202141.9344.0245.0641.0031599-5.18%
13 Aug 202144.2246.9847.7943.3751081-8.20%
12 Aug 202148.1746.7349.1046.46143160.88%
11 Aug 202147.7550.1850.1846.4522562-4.73%
10 Aug 202150.1248.8852.9547.93790233.19%
09 Aug 202148.5750.1850.1848.345527-2.74%
06 Aug 202149.9448.3650.3648.36305102.67%
05 Aug 202148.6450.5150.5148.3413261-0.80%
04 Aug 202149.0349.0650.6548.34700780.39%
03 Aug 202148.8450.2450.5448.4011115-2.26%
02 Aug 202149.9750.5050.6049.6928690.44%
30 Jul 202149.7551.6651.6649.425312-2.14%
29 Jul 202150.8449.6551.8049.6395662.44%
28 Jul 202149.6349.6150.2549.442445-1.96%
27 Jul 202150.6250.6651.8749.2550120.46%
26 Jul 202150.3949.1451.3248.2391292.98%
23 Jul 202148.9351.5751.5747.936866-2.61%
22 Jul 202150.2451.0451.0549.8637171.19%
20 Jul 202149.6552.6352.6349.273487-4.02%
19 Jul 202151.7351.6051.8450.296426-0.06%
16 Jul 202151.7650.7852.3850.7842821.01%
15 Jul 202151.2450.7553.0150.2459561.47%
14 Jul 202150.5051.3251.6050.2551350.42%
13 Jul 202150.2949.4251.6049.4263241.49%
12 Jul 202149.5549.9749.9749.1748811.23%
09 Jul 202148.9549.8349.8348.7817650.25%
08 Jul 202148.8350.4150.7848.471809-1.19%
07 Jul 202149.4248.3449.6947.3249811.90%
06 Jul 202148.5049.1149.9747.664488-1.24%
05 Jul 202149.1148.0749.7546.7338692.16%
02 Jul 202148.0749.1449.1447.1126860.78%
01 Jul 202147.7050.1850.1847.112462-0.31%
30 Jun 202147.8549.2949.2947.545935-1.56%
29 Jun 202148.6149.4050.2448.092645-1.08%
28 Jun 202149.1449.1549.4247.0129601.87%
25 Jun 202148.2447.5148.3446.6120632.84%
24 Jun 202146.9148.3448.3446.444500-2.90%
23 Jun 202148.3149.1549.1547.7024590.31%
22 Jun 202148.1647.5449.2747.5256290.96%
21 Jun 202147.7046.7648.3446.713296-0.62%
18 Jun 202148.0048.4248.4247.262767-0.79%
17 Jun 202148.3850.3750.3748.219332-1.93%
16 Jun 202149.3348.3649.6947.6638561.77%
15 Jun 202148.4748.6149.4148.326264-2.08%
14 Jun 202149.5047.9649.9447.9641350.10%
11 Jun 202149.4551.3251.3247.697670-0.82%
10 Jun 202149.8649.3349.9748.0731041.07%
09 Jun 202149.3351.5351.5348.884594-2.51%
08 Jun 202150.6049.5651.3048.9140541.79%
07 Jun 202149.7148.8349.9148.2151922.96%
04 Jun 202148.2847.8249.1546.7688600.96%
03 Jun 202147.8248.0949.6446.907759-0.40%
02 Jun 202148.0147.8350.7747.8314586-4.65%
01 Jun 202150.3552.4152.4150.3513353-4.98%
31 May 202152.9956.9556.9752.2719518-3.69%
28 May 202155.0257.0157.0354.852420-2.45%
27 May 202156.4057.0158.0054.6535481.31%
26 May 202155.6755.4057.2854.9948320.49%
25 May 202155.4054.9456.4854.913239-0.13%
24 May 202155.4756.2158.6454.605067-2.31%
21 May 202156.7854.4157.2754.4144693.44%
20 May 202154.8954.5858.3854.585750-3.90%
19 May 202157.1257.9859.1356.7715078-3.59%
18 May 202159.2559.2060.8858.6610246-0.87%
17 May 202159.7761.9161.9157.81238540.17%
14 May 202159.6764.2864.2858.5219254-4.37%
12 May 202162.4064.3666.1261.6438557-2.38%
11 May 202163.9260.0165.4456.62919555.99%
10 May 202160.3159.4761.1058.11441244.69%
07 May 202157.6159.2059.2056.2129389-2.42%
06 May 202159.0460.8361.9456.521709100.29%
05 May 202158.8750.2458.8749.0730811919.97%
04 May 202149.0746.0053.3646.001113194.90%
03 May 202146.7845.7749.1543.39294203.68%
30 Apr 202145.1242.6345.8042.6386132.50%
29 Apr 202144.0244.4544.4543.2050091.73%
28 Apr 202143.2743.5644.0943.1619650.49%
27 Apr 202143.0643.9043.9042.743011-0.71%
26 Apr 202143.3743.3143.7243.1818130.09%
23 Apr 202143.3343.0143.9542.425257-0.64%
22 Apr 202143.6142.3944.5441.8250682.54%
20 Apr 202142.5343.9544.2841.833519-0.44%
19 Apr 202142.7243.1643.9842.433410-3.28%
16 Apr 202144.1744.2945.1942.9170140.52%
15 Apr 202143.9445.6245.6243.614711-3.68%
13 Apr 202145.6242.4846.4442.48230695.99%
12 Apr 202143.0444.5444.5540.919413-3.89%
09 Apr 202144.7843.5845.0843.5863821.70%
08 Apr 202144.0344.6645.3243.6354801.06%
07 Apr 202143.5744.7144.7143.0435540.53%
06 Apr 202143.3443.7944.4842.9556290.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026