SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TIMEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 13 May 2026 | 349.25 | 341.00 | 353.40 | 332.30 | 140591 | 2.05% |
| 12 May 2026 | 342.25 | 361.40 | 364.90 | 341.00 | 151071 | -6.16% |
| 11 May 2026 | 364.70 | 360.50 | 374.00 | 360.45 | 136376 | -1.29% |
| 08 May 2026 | 369.45 | 367.20 | 373.75 | 365.15 | 94744 | 0.12% |
| 07 May 2026 | 369.00 | 370.00 | 375.00 | 368.00 | 125573 | 0.68% |
| 06 May 2026 | 366.50 | 365.00 | 377.00 | 359.55 | 192213 | -0.58% |
| 05 May 2026 | 368.65 | 350.00 | 370.50 | 349.20 | 373263 | 5.19% |
| 04 May 2026 | 350.45 | 344.05 | 354.90 | 342.40 | 396345 | 2.34% |
| 30 Apr 2026 | 342.45 | 348.15 | 349.20 | 329.90 | 165142 | -1.64% |
| 29 Apr 2026 | 348.15 | 357.40 | 357.60 | 345.20 | 132543 | -1.65% |
| 28 Apr 2026 | 354.00 | 342.90 | 357.00 | 339.55 | 307049 | 3.54% |
| 27 Apr 2026 | 341.90 | 340.20 | 350.50 | 337.50 | 302384 | 1.17% |
| 24 Apr 2026 | 337.95 | 344.15 | 344.20 | 323.00 | 414488 | -1.92% |
| 23 Apr 2026 | 344.55 | 335.00 | 348.00 | 333.60 | 332325 | 1.64% |
| 22 Apr 2026 | 339.00 | 329.00 | 342.75 | 325.60 | 408165 | 2.46% |
| 21 Apr 2026 | 330.85 | 322.00 | 335.90 | 318.05 | 316131 | 2.73% |
