TIMEXWATCH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 348.50 | 348.20 | 353.65 | 342.05 | 72672 | -0.19% |
| 18 Dec 2025 | 349.15 | 361.55 | 365.90 | 347.00 | 99742 | -4.76% |
| 17 Dec 2025 | 366.60 | 368.45 | 371.50 | 359.00 | 57184 | -0.57% |
| 16 Dec 2025 | 368.70 | 369.90 | 373.00 | 362.15 | 87872 | 0.42% |
| 15 Dec 2025 | 367.15 | 357.15 | 369.80 | 350.05 | 146887 | 2.80% |
| 12 Dec 2025 | 357.15 | 354.90 | 359.00 | 345.00 | 113792 | 1.16% |
| 11 Dec 2025 | 353.05 | 348.00 | 359.85 | 340.00 | 118977 | 1.09% |
| 10 Dec 2025 | 349.25 | 349.00 | 355.00 | 343.00 | 99684 | 1.22% |
| 09 Dec 2025 | 345.05 | 340.85 | 351.00 | 325.10 | 193761 | 2.65% |
| 08 Dec 2025 | 336.15 | 354.00 | 367.00 | 314.60 | 357842 | -3.78% |
| 05 Dec 2025 | 349.35 | 337.00 | 357.80 | 328.00 | 263583 | 4.91% |
| 04 Dec 2025 | 333.00 | 316.10 | 334.40 | 316.10 | 475752 | 4.55% |
| 03 Dec 2025 | 318.50 | 326.80 | 328.00 | 313.00 | 142526 | -1.18% |
| 02 Dec 2025 | 322.30 | 329.90 | 339.30 | 315.50 | 157449 | -1.57% |
| 01 Dec 2025 | 327.45 | 338.60 | 342.90 | 322.40 | 216951 | -3.28% |
| 28 Nov 2025 | 338.55 | 357.00 | 359.85 | 338.55 | 215806 | -5.00% |
| 27 Nov 2025 | 356.35 | 358.75 | 365.90 | 351.00 | 84897 | -0.67% |
| 26 Nov 2025 | 358.75 | 353.00 | 363.30 | 349.90 | 67903 | 2.18% |
| 25 Nov 2025 | 351.10 | 325.10 | 353.90 | 321.10 | 155629 | 4.08% |
| 24 Nov 2025 | 337.35 | 355.55 | 359.90 | 337.35 | 153146 | -5.00% |
| 21 Nov 2025 | 355.10 | 367.35 | 367.35 | 353.10 | 72182 | -3.30% |
| 20 Nov 2025 | 367.20 | 366.85 | 369.40 | 360.00 | 83434 | 0.51% |
| 19 Nov 2025 | 365.35 | 363.90 | 368.50 | 357.50 | 67524 | 0.59% |
| 18 Nov 2025 | 363.20 | 367.25 | 374.80 | 361.80 | 111858 | -2.17% |
| 17 Nov 2025 | 371.25 | 371.85 | 381.90 | 367.00 | 83890 | -0.16% |
| 14 Nov 2025 | 371.85 | 380.00 | 380.00 | 361.55 | 84072 | -0.88% |
| 13 Nov 2025 | 375.15 | 379.85 | 391.00 | 372.05 | 138798 | -2.06% |
| 12 Nov 2025 | 383.05 | 364.10 | 383.85 | 351.00 | 378192 | 4.77% |
| 11 Nov 2025 | 365.60 | 371.00 | 383.10 | 363.95 | 389158 | -4.57% |
| 10 Nov 2025 | 383.10 | 394.00 | 399.95 | 383.10 | 267703 | -5.00% |
| 07 Nov 2025 | 403.25 | 407.55 | 407.55 | 391.00 | 813201 | 3.89% |
| 06 Nov 2025 | 388.15 | 388.15 | 388.15 | 388.15 | 81169 | 4.99% |
| 04 Nov 2025 | 369.70 | 394.70 | 394.70 | 369.65 | 186601 | -4.99% |
| 03 Nov 2025 | 389.10 | 381.95 | 391.00 | 381.95 | 61331 | 2.05% |
| 31 Oct 2025 | 381.30 | 384.80 | 384.80 | 376.70 | 24355 | -0.20% |
| 30 Oct 2025 | 382.05 | 378.30 | 384.00 | 373.00 | 37753 | 0.99% |
| 29 Oct 2025 | 378.30 | 388.95 | 389.00 | 375.00 | 43381 | -1.82% |
| 28 Oct 2025 | 385.30 | 380.60 | 395.00 | 378.60 | 121826 | 0.85% |
| 27 Oct 2025 | 382.05 | 364.00 | 382.90 | 363.00 | 73898 | 3.51% |
| 24 Oct 2025 | 369.10 | 368.25 | 375.60 | 359.00 | 51279 | -0.55% |
| 23 Oct 2025 | 371.15 | 379.45 | 379.45 | 366.05 | 58453 | -1.20% |
| 21 Oct 2025 | 375.65 | 371.00 | 382.80 | 370.15 | 34000 | 1.32% |
| 20 Oct 2025 | 370.75 | 374.80 | 374.80 | 356.65 | 73419 | -0.31% |
| 17 Oct 2025 | 371.90 | 374.80 | 383.40 | 361.50 | 67350 | -0.07% |
| 16 Oct 2025 | 372.15 | 385.00 | 389.95 | 367.00 | 95367 | -2.81% |
| 15 Oct 2025 | 382.90 | 355.20 | 384.70 | 351.15 | 176828 | 4.50% |
| 14 Oct 2025 | 366.40 | 380.40 | 380.40 | 366.40 | 200926 | -4.99% |
| 13 Oct 2025 | 385.65 | 397.20 | 402.45 | 383.45 | 204867 | -4.45% |
| 10 Oct 2025 | 403.60 | 417.95 | 421.00 | 397.10 | 241742 | -3.43% |
| 09 Oct 2025 | 417.95 | 414.90 | 419.70 | 404.40 | 186608 | 4.08% |
| 08 Oct 2025 | 401.55 | 393.40 | 409.40 | 392.00 | 250623 | 1.31% |
| 07 Oct 2025 | 396.35 | 380.80 | 396.90 | 372.50 | 329350 | 4.85% |
| 06 Oct 2025 | 378.00 | 365.40 | 378.55 | 356.00 | 221931 | 4.84% |
| 03 Oct 2025 | 360.55 | 362.00 | 367.50 | 359.00 | 67411 | 0.33% |
| 01 Oct 2025 | 359.35 | 359.50 | 363.70 | 353.00 | 82258 | 1.13% |
| 30 Sep 2025 | 355.35 | 358.75 | 362.60 | 352.00 | 90763 | 0.08% |
| 29 Sep 2025 | 355.05 | 343.90 | 357.00 | 340.00 | 93310 | 3.91% |
| 26 Sep 2025 | 341.70 | 358.40 | 358.40 | 337.00 | 133383 | -3.62% |
| 25 Sep 2025 | 354.55 | 359.30 | 367.00 | 349.20 | 150593 | -1.32% |
| 24 Sep 2025 | 359.30 | 358.00 | 366.00 | 351.10 | 97422 | 0.60% |
| 23 Sep 2025 | 357.15 | 362.80 | 362.80 | 350.00 | 121315 | -0.54% |
| 22 Sep 2025 | 359.10 | 371.00 | 371.00 | 351.00 | 132510 | 1.06% |
| 19 Sep 2025 | 355.35 | 358.00 | 358.00 | 342.50 | 171870 | 0.04% |
| 18 Sep 2025 | 355.20 | 356.95 | 359.75 | 340.00 | 98328 | 0.95% |
| 17 Sep 2025 | 351.85 | 355.00 | 360.00 | 345.00 | 193406 | -0.44% |
| 16 Sep 2025 | 353.40 | 340.00 | 353.40 | 336.60 | 428450 | 4.99% |
| 15 Sep 2025 | 336.60 | 323.95 | 336.60 | 313.65 | 263794 | 4.99% |
| 12 Sep 2025 | 320.60 | 318.00 | 323.00 | 316.00 | 99477 | -0.19% |
| 11 Sep 2025 | 321.20 | 323.00 | 323.90 | 316.00 | 109346 | -0.02% |
| 10 Sep 2025 | 321.25 | 322.65 | 326.00 | 315.00 | 201508 | -0.43% |
| 09 Sep 2025 | 322.65 | 329.00 | 331.35 | 317.60 | 161003 | -1.22% |
| 08 Sep 2025 | 326.65 | 308.90 | 326.65 | 299.95 | 381757 | 5.00% |
| 05 Sep 2025 | 311.10 | 318.00 | 319.00 | 305.90 | 686821 | -3.39% |
| 04 Sep 2025 | 322.00 | 332.00 | 332.00 | 312.55 | 523569 | -2.08% |
| 03 Sep 2025 | 328.85 | 328.00 | 336.05 | 322.95 | 354917 | 1.04% |
| 02 Sep 2025 | 325.45 | 320.00 | 329.00 | 317.50 | 258743 | 1.70% |
| 01 Sep 2025 | 320.00 | 323.00 | 329.90 | 305.15 | 697931 | 0.84% |
| 29 Aug 2025 | 317.35 | 308.00 | 317.35 | 304.40 | 648660 | 5.00% |
| 28 Aug 2025 | 302.25 | 295.00 | 306.05 | 292.40 | 682158 | 3.69% |
| 26 Aug 2025 | 291.50 | 281.00 | 295.95 | 278.00 | 611298 | 3.41% |
| 25 Aug 2025 | 281.90 | 279.80 | 291.45 | 277.10 | 401174 | 1.55% |
| 22 Aug 2025 | 277.60 | 288.00 | 292.00 | 275.20 | 266246 | -3.78% |
| 21 Aug 2025 | 288.50 | 293.75 | 303.85 | 286.10 | 1860263 | -0.31% |
| 20 Aug 2025 | 289.40 | 273.50 | 289.40 | 273.50 | 403212 | 4.99% |
| 19 Aug 2025 | 275.65 | 283.00 | 287.00 | 273.00 | 324926 | -2.87% |
| 18 Aug 2025 | 283.80 | 289.95 | 289.95 | 281.10 | 654753 | 2.77% |
| 14 Aug 2025 | 276.15 | 278.00 | 284.90 | 271.20 | 503076 | 0.51% |
| 13 Aug 2025 | 274.75 | 263.75 | 274.75 | 257.15 | 758814 | 4.99% |
| 12 Aug 2025 | 261.70 | 271.00 | 274.30 | 260.70 | 782260 | -4.63% |
| 11 Aug 2025 | 274.40 | 289.00 | 289.00 | 274.40 | 834973 | -4.99% |
| 08 Aug 2025 | 288.80 | 286.00 | 288.80 | 282.00 | 459590 | 5.00% |
| 07 Aug 2025 | 275.05 | 277.00 | 284.50 | 259.05 | 1859452 | 0.88% |
| 06 Aug 2025 | 272.65 | 267.40 | 272.65 | 266.15 | 436674 | 4.99% |
| 05 Aug 2025 | 259.70 | 246.10 | 259.70 | 245.80 | 713482 | 4.99% |
| 04 Aug 2025 | 247.35 | 253.00 | 253.00 | 245.25 | 1042227 | 1.06% |
| 01 Aug 2025 | 244.75 | 244.75 | 244.75 | 235.00 | 3439645 | 5.00% |
| 31 Jul 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 205766 | 5.00% |
| 30 Jul 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 71212 | 4.99% |
| 29 Jul 2025 | 211.45 | 201.00 | 211.45 | 200.00 | 235380 | 4.99% |
| 28 Jul 2025 | 201.40 | 213.00 | 213.10 | 201.40 | 576251 | -5.00% |
| 25 Jul 2025 | 212.00 | 221.00 | 222.65 | 211.80 | 641943 | -4.89% |
| 24 Jul 2025 | 222.90 | 222.95 | 225.00 | 219.40 | 300265 | -0.02% |
| 23 Jul 2025 | 222.95 | 217.70 | 227.90 | 217.70 | 492682 | 2.72% |
| 22 Jul 2025 | 217.05 | 220.95 | 223.00 | 216.00 | 487546 | -1.77% |
| 21 Jul 2025 | 220.95 | 222.60 | 224.80 | 220.50 | 198206 | -1.23% |
| 18 Jul 2025 | 223.70 | 226.75 | 229.00 | 222.25 | 231832 | -1.17% |
| 17 Jul 2025 | 226.35 | 225.10 | 229.40 | 225.10 | 279475 | -0.11% |
| 16 Jul 2025 | 226.60 | 223.75 | 229.80 | 223.50 | 460915 | 1.00% |
| 15 Jul 2025 | 224.35 | 223.70 | 226.75 | 222.20 | 247358 | 0.90% |
| 14 Jul 2025 | 222.35 | 225.00 | 226.95 | 221.15 | 252306 | -1.35% |
| 11 Jul 2025 | 225.40 | 228.40 | 231.85 | 224.25 | 275708 | -2.06% |
| 10 Jul 2025 | 230.15 | 233.90 | 234.70 | 229.00 | 246140 | -1.10% |
| 09 Jul 2025 | 232.70 | 226.10 | 237.70 | 226.10 | 1327183 | 2.78% |
| 08 Jul 2025 | 226.40 | 231.75 | 231.75 | 225.35 | 397418 | -1.24% |
| 07 Jul 2025 | 229.25 | 232.00 | 234.00 | 225.55 | 1007167 | -0.71% |
| 04 Jul 2025 | 230.90 | 221.00 | 230.90 | 219.00 | 1731899 | 4.98% |
| 03 Jul 2025 | 219.95 | 221.55 | 222.30 | 217.60 | 463000 | 0.07% |
| 02 Jul 2025 | 219.80 | 223.00 | 224.90 | 217.10 | 1526458 | -1.98% |
| 01 Jul 2025 | 224.25 | 213.10 | 225.90 | 210.70 | 13036706 | 4.18% |
| 30 Jun 2025 | 215.25 | 215.25 | 215.25 | 215.25 | 76709 | -4.99% |
| 27 Jun 2025 | 226.55 | 226.55 | 226.55 | 226.55 | 40250 | -4.99% |
| 26 Jun 2025 | 238.45 | 238.45 | 238.45 | 238.45 | 36164 | -5.00% |
| 25 Jun 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 28191 | -5.00% |
| 24 Jun 2025 | 264.20 | 263.00 | 271.00 | 260.05 | 46252 | 2.09% |
| 23 Jun 2025 | 258.80 | 256.00 | 264.75 | 253.10 | 62745 | -0.29% |
| 20 Jun 2025 | 259.55 | 255.00 | 262.35 | 253.70 | 25049 | 1.88% |
| 19 Jun 2025 | 254.75 | 258.40 | 261.00 | 250.50 | 26170 | -0.45% |
| 18 Jun 2025 | 255.90 | 257.10 | 263.80 | 254.00 | 21797 | -1.86% |
| 17 Jun 2025 | 260.75 | 267.00 | 269.85 | 256.10 | 37849 | -2.45% |
| 16 Jun 2025 | 267.30 | 273.70 | 273.70 | 265.60 | 31892 | -2.18% |
| 13 Jun 2025 | 273.25 | 267.00 | 276.45 | 264.05 | 35972 | 0.85% |
| 12 Jun 2025 | 270.95 | 281.70 | 283.65 | 270.00 | 47545 | -2.94% |
| 11 Jun 2025 | 279.15 | 288.20 | 289.90 | 275.65 | 118364 | -0.52% |
| 10 Jun 2025 | 280.60 | 270.00 | 281.30 | 266.05 | 136248 | 4.72% |
| 09 Jun 2025 | 267.95 | 274.00 | 275.35 | 267.55 | 30049 | -1.03% |
| 06 Jun 2025 | 270.75 | 275.00 | 278.00 | 264.15 | 45508 | -0.06% |
| 05 Jun 2025 | 270.90 | 255.55 | 270.90 | 251.25 | 140596 | 5.00% |
| 04 Jun 2025 | 258.00 | 260.00 | 264.75 | 256.00 | 36892 | -1.68% |
| 03 Jun 2025 | 262.40 | 263.95 | 271.45 | 260.00 | 48674 | -0.59% |
| 02 Jun 2025 | 263.95 | 263.25 | 275.00 | 260.05 | 37777 | 0.27% |
| 30 May 2025 | 263.25 | 264.00 | 266.00 | 257.00 | 47271 | 0.92% |
| 29 May 2025 | 260.85 | 269.55 | 271.35 | 258.90 | 52128 | -3.23% |
| 28 May 2025 | 269.55 | 269.00 | 278.00 | 263.05 | 53915 | 1.13% |
| 27 May 2025 | 266.55 | 274.80 | 274.95 | 262.00 | 79325 | -1.91% |
| 26 May 2025 | 271.75 | 272.00 | 284.50 | 260.20 | 109033 | -0.20% |
| 23 May 2025 | 272.30 | 278.90 | 289.90 | 265.20 | 262581 | 3.07% |
| 22 May 2025 | 264.20 | 243.95 | 264.20 | 238.15 | 155593 | 9.99% |
| 21 May 2025 | 240.20 | 250.00 | 250.00 | 232.00 | 146681 | -3.82% |
| 20 May 2025 | 249.75 | 229.80 | 250.30 | 223.00 | 324081 | 9.76% |
| 19 May 2025 | 227.55 | 212.75 | 232.70 | 210.05 | 251612 | 6.96% |
| 16 May 2025 | 212.75 | 220.00 | 220.00 | 211.65 | 53824 | -1.69% |
| 15 May 2025 | 216.40 | 222.55 | 224.70 | 213.05 | 68050 | -2.76% |
| 14 May 2025 | 222.55 | 221.95 | 230.00 | 221.25 | 64936 | 1.00% |
| 13 May 2025 | 220.35 | 228.50 | 232.80 | 218.00 | 115020 | -4.26% |
| 12 May 2025 | 230.15 | 230.00 | 240.00 | 228.40 | 243266 | 3.55% |
| 09 May 2025 | 222.25 | 210.40 | 228.90 | 205.55 | 330331 | 3.54% |
| 08 May 2025 | 214.65 | 203.80 | 234.50 | 200.25 | 765904 | 9.38% |
| 07 May 2025 | 196.25 | 180.00 | 196.25 | 175.00 | 852190 | 19.99% |
| 06 May 2025 | 163.55 | 163.80 | 165.90 | 162.05 | 51396 | 0.46% |
| 05 May 2025 | 162.80 | 164.40 | 166.70 | 161.00 | 56613 | -0.25% |
| 02 May 2025 | 163.20 | 156.50 | 167.00 | 156.00 | 56138 | 4.18% |
| 30 Apr 2025 | 156.65 | 162.80 | 164.95 | 154.10 | 45550 | -3.78% |
| 29 Apr 2025 | 162.80 | 167.50 | 167.50 | 161.00 | 25499 | -1.42% |
| 28 Apr 2025 | 165.15 | 171.10 | 173.35 | 164.05 | 66941 | -3.48% |
| 25 Apr 2025 | 171.10 | 180.50 | 183.45 | 165.10 | 78236 | -5.52% |
| 24 Apr 2025 | 181.10 | 184.70 | 187.00 | 180.10 | 68829 | -1.25% |
| 23 Apr 2025 | 183.40 | 178.80 | 184.65 | 170.25 | 102995 | 4.09% |
| 22 Apr 2025 | 176.20 | 175.40 | 180.00 | 171.50 | 83033 | 1.38% |
| 21 Apr 2025 | 173.80 | 177.50 | 182.00 | 172.10 | 77843 | 0.43% |
| 17 Apr 2025 | 173.05 | 158.10 | 175.75 | 158.10 | 184970 | 8.53% |
| 16 Apr 2025 | 159.45 | 165.75 | 165.75 | 157.30 | 80158 | -3.01% |
| 15 Apr 2025 | 164.40 | 163.60 | 166.75 | 158.25 | 18895 | 1.70% |
| 11 Apr 2025 | 161.65 | 164.80 | 166.10 | 159.20 | 25577 | 2.15% |
| 09 Apr 2025 | 158.25 | 162.10 | 162.10 | 157.55 | 10586 | -1.89% |
| 08 Apr 2025 | 161.30 | 160.00 | 168.40 | 156.05 | 13069 | 2.74% |
| 07 Apr 2025 | 157.00 | 163.50 | 163.50 | 150.05 | 30315 | -4.82% |
| 04 Apr 2025 | 164.95 | 165.80 | 168.50 | 163.10 | 11603 | 0.37% |
| 03 Apr 2025 | 164.35 | 168.85 | 169.50 | 163.20 | 19703 | -2.69% |
| 02 Apr 2025 | 168.90 | 167.85 | 174.65 | 165.60 | 20380 | 0.63% |
| 01 Apr 2025 | 167.85 | 152.90 | 176.00 | 152.90 | 65975 | 8.68% |
| 28 Mar 2025 | 154.45 | 158.45 | 159.00 | 153.10 | 23399 | -1.12% |
| 27 Mar 2025 | 156.20 | 152.85 | 159.90 | 148.65 | 50688 | 2.83% |
| 26 Mar 2025 | 151.90 | 161.00 | 163.95 | 148.95 | 31443 | -4.76% |
| 25 Mar 2025 | 159.50 | 164.95 | 166.80 | 158.05 | 28823 | -2.71% |
| 24 Mar 2025 | 163.95 | 159.90 | 167.80 | 158.05 | 58411 | 5.26% |
| 21 Mar 2025 | 155.75 | 155.90 | 158.35 | 154.00 | 25977 | 1.01% |
| 20 Mar 2025 | 154.20 | 152.70 | 155.95 | 149.10 | 125128 | 3.46% |
| 19 Mar 2025 | 149.05 | 153.60 | 153.60 | 146.90 | 67462 | 0.37% |
| 18 Mar 2025 | 148.50 | 150.05 | 154.05 | 148.10 | 31706 | -1.03% |
| 17 Mar 2025 | 150.05 | 159.60 | 159.60 | 148.10 | 63620 | -3.69% |
| 13 Mar 2025 | 155.80 | 158.90 | 162.00 | 154.60 | 14304 | -2.14% |
| 12 Mar 2025 | 159.20 | 163.95 | 164.00 | 154.15 | 17686 | -0.66% |
| 11 Mar 2025 | 160.25 | 168.75 | 168.75 | 158.70 | 72665 | -3.87% |
| 10 Mar 2025 | 166.70 | 171.00 | 172.00 | 166.50 | 5500 | -2.66% |
| 07 Mar 2025 | 171.25 | 171.00 | 173.00 | 168.00 | 21095 | 0.88% |
| 06 Mar 2025 | 169.75 | 169.75 | 171.65 | 168.30 | 24102 | 2.01% |
| 05 Mar 2025 | 166.40 | 170.00 | 171.90 | 162.00 | 23858 | 0.27% |
| 04 Mar 2025 | 165.95 | 163.05 | 167.85 | 158.40 | 15834 | 1.78% |
| 03 Mar 2025 | 163.05 | 166.00 | 166.00 | 150.80 | 36369 | 0.40% |
| 28 Feb 2025 | 162.40 | 161.60 | 168.05 | 160.50 | 34553 | -1.69% |
| 27 Feb 2025 | 165.20 | 165.20 | 168.00 | 163.00 | 19978 | -0.27% |
| 25 Feb 2025 | 165.65 | 174.50 | 175.35 | 165.00 | 31001 | -2.36% |
| 24 Feb 2025 | 169.65 | 160.00 | 184.00 | 158.25 | 103255 | 4.05% |
| 21 Feb 2025 | 163.05 | 162.75 | 165.00 | 157.60 | 22345 | 1.37% |
| 20 Feb 2025 | 160.85 | 167.45 | 167.45 | 160.25 | 26911 | -0.71% |
| 19 Feb 2025 | 162.00 | 159.20 | 165.20 | 159.20 | 20647 | 1.85% |
| 18 Feb 2025 | 159.05 | 167.50 | 167.50 | 158.25 | 25017 | -3.40% |
| 17 Feb 2025 | 164.65 | 166.45 | 166.95 | 157.20 | 38600 | -1.08% |
| 14 Feb 2025 | 166.45 | 178.90 | 178.90 | 163.05 | 60339 | -5.40% |
| 13 Feb 2025 | 175.95 | 171.00 | 179.10 | 171.00 | 18691 | 1.68% |
| 12 Feb 2025 | 173.05 | 170.60 | 178.75 | 170.60 | 33451 | 0.49% |
| 11 Feb 2025 | 172.20 | 179.95 | 179.95 | 169.00 | 33129 | -2.33% |
| 10 Feb 2025 | 176.30 | 177.00 | 181.00 | 175.25 | 29841 | -1.45% |
| 07 Feb 2025 | 178.90 | 179.00 | 181.80 | 177.00 | 24129 | -0.42% |
| 06 Feb 2025 | 179.65 | 177.70 | 181.60 | 177.70 | 20192 | 0.03% |
| 05 Feb 2025 | 179.60 | 185.00 | 185.00 | 172.00 | 47127 | -2.02% |
| 04 Feb 2025 | 183.30 | 184.90 | 186.85 | 181.40 | 17461 | 1.78% |
| 03 Feb 2025 | 180.10 | 184.20 | 190.00 | 179.00 | 80810 | -3.35% |
| 01 Feb 2025 | 186.35 | 195.90 | 195.90 | 185.00 | 29035 | -2.13% |
| 31 Jan 2025 | 190.40 | 194.00 | 198.00 | 186.55 | 344157 | -4.44% |
| 30 Jan 2025 | 199.25 | 193.00 | 204.00 | 190.00 | 152458 | 7.01% |
| 29 Jan 2025 | 186.20 | 183.10 | 187.05 | 182.15 | 36542 | 2.22% |
| 28 Jan 2025 | 182.15 | 176.05 | 184.95 | 168.00 | 54480 | 3.46% |
| 27 Jan 2025 | 176.05 | 185.70 | 188.80 | 175.20 | 39362 | -5.91% |
| 24 Jan 2025 | 187.10 | 189.50 | 191.95 | 185.80 | 20823 | -0.58% |
| 23 Jan 2025 | 188.20 | 183.05 | 191.65 | 180.00 | 30068 | 2.37% |
| 22 Jan 2025 | 183.85 | 187.85 | 191.40 | 181.10 | 31332 | -1.63% |
| 21 Jan 2025 | 186.90 | 193.00 | 195.75 | 185.20 | 41987 | -3.83% |
| 20 Jan 2025 | 194.35 | 188.00 | 196.35 | 187.50 | 34854 | 3.49% |
| 17 Jan 2025 | 187.80 | 195.50 | 197.85 | 186.40 | 27217 | -3.10% |
| 16 Jan 2025 | 193.80 | 197.70 | 197.70 | 190.40 | 39982 | 4.11% |
| 15 Jan 2025 | 186.15 | 185.80 | 191.00 | 184.00 | 22619 | 0.19% |
| 14 Jan 2025 | 185.80 | 175.10 | 188.00 | 175.10 | 61901 | 7.37% |
| 13 Jan 2025 | 173.05 | 184.00 | 188.00 | 170.25 | 118075 | -7.19% |
| 10 Jan 2025 | 186.45 | 198.00 | 202.00 | 184.20 | 77749 | -4.99% |
| 09 Jan 2025 | 196.25 | 199.00 | 204.60 | 194.05 | 37017 | -2.94% |
| 08 Jan 2025 | 202.20 | 204.00 | 204.90 | 196.00 | 49341 | -0.12% |
| 07 Jan 2025 | 202.45 | 197.90 | 205.00 | 194.20 | 105154 | 5.66% |
| 06 Jan 2025 | 191.60 | 207.00 | 207.00 | 188.05 | 82473 | -5.27% |
| 03 Jan 2025 | 202.25 | 208.50 | 210.00 | 201.05 | 47959 | -3.00% |
| 02 Jan 2025 | 208.50 | 201.00 | 210.00 | 201.00 | 53872 | 2.84% |
| 01 Jan 2025 | 202.75 | 193.00 | 205.00 | 188.00 | 67174 | 4.75% |
| 31 Dec 2024 | 193.55 | 197.00 | 197.00 | 188.65 | 64140 | -0.23% |
| 30 Dec 2024 | 194.00 | 204.90 | 204.90 | 193.00 | 43022 | -3.31% |
| 27 Dec 2024 | 200.65 | 204.50 | 204.50 | 197.75 | 36307 | 0.80% |
| 26 Dec 2024 | 199.05 | 204.50 | 204.50 | 197.00 | 68560 | -1.09% |
| 24 Dec 2024 | 201.25 | 205.70 | 205.70 | 200.50 | 36744 | -0.27% |
| 23 Dec 2024 | 201.80 | 205.30 | 211.95 | 200.50 | 68047 | -1.27% |
| 20 Dec 2024 | 204.40 | 217.95 | 217.95 | 203.00 | 52125 | -4.35% |
| 19 Dec 2024 | 213.70 | 206.55 | 230.00 | 206.55 | 82712 | -0.14% |
| 18 Dec 2024 | 214.00 | 222.95 | 222.95 | 210.50 | 90657 | -4.01% |
| 17 Dec 2024 | 222.95 | 220.00 | 225.00 | 220.00 | 64349 | 0.04% |
| 16 Dec 2024 | 222.85 | 224.00 | 229.90 | 221.00 | 58186 | 0.91% |
| 13 Dec 2024 | 220.85 | 227.90 | 227.90 | 218.00 | 122348 | -2.04% |
| 12 Dec 2024 | 225.45 | 226.00 | 227.80 | 220.00 | 70992 | 0.07% |
| 11 Dec 2024 | 225.30 | 227.80 | 231.40 | 223.20 | 62162 | -1.10% |
| 10 Dec 2024 | 227.80 | 233.95 | 238.00 | 225.35 | 122285 | -2.63% |
| 09 Dec 2024 | 233.95 | 227.00 | 236.00 | 223.00 | 208195 | 2.52% |
| 06 Dec 2024 | 228.20 | 212.00 | 232.40 | 205.05 | 577784 | 8.72% |
| 05 Dec 2024 | 209.90 | 213.70 | 214.90 | 208.00 | 51407 | -1.27% |
| 04 Dec 2024 | 212.60 | 209.95 | 213.95 | 207.65 | 143678 | 2.09% |
| 03 Dec 2024 | 208.25 | 209.00 | 211.90 | 206.95 | 85458 | 0.19% |
| 02 Dec 2024 | 207.85 | 207.50 | 214.00 | 206.60 | 167072 | 1.17% |
| 29 Nov 2024 | 205.45 | 206.40 | 217.00 | 200.00 | 270659 | 0.74% |
| 28 Nov 2024 | 203.95 | 210.85 | 212.45 | 200.10 | 157949 | -2.56% |
| 27 Nov 2024 | 209.30 | 226.70 | 227.95 | 207.00 | 276675 | -5.49% |
| 26 Nov 2024 | 221.45 | 223.40 | 223.50 | 215.10 | 96529 | 0.96% |
| 25 Nov 2024 | 219.35 | 224.85 | 226.60 | 212.60 | 300718 | 1.06% |
| 22 Nov 2024 | 217.05 | 214.00 | 224.50 | 210.60 | 450522 | 3.80% |
| 21 Nov 2024 | 209.10 | 204.00 | 210.00 | 200.10 | 159588 | 3.80% |
| 19 Nov 2024 | 201.45 | 214.20 | 216.70 | 200.15 | 350761 | -4.80% |
| 18 Nov 2024 | 211.60 | 193.65 | 212.95 | 190.65 | 550368 | 9.27% |
| 14 Nov 2024 | 193.65 | 194.85 | 207.00 | 189.05 | 553851 | 1.07% |
| 13 Nov 2024 | 191.60 | 189.50 | 204.30 | 185.60 | 503160 | 2.10% |
| 12 Nov 2024 | 187.65 | 188.00 | 193.50 | 186.50 | 191628 | 1.68% |
| 11 Nov 2024 | 184.55 | 194.85 | 197.55 | 182.50 | 341369 | -3.81% |
| 08 Nov 2024 | 191.85 | 191.40 | 193.70 | 182.00 | 198106 | 0.55% |
| 07 Nov 2024 | 190.80 | 179.80 | 192.15 | 175.00 | 396582 | 8.19% |
| 06 Nov 2024 | 176.35 | 178.00 | 182.50 | 174.50 | 138855 | -1.84% |
| 05 Nov 2024 | 179.65 | 181.00 | 187.95 | 177.05 | 149327 | -0.86% |
| 04 Nov 2024 | 181.20 | 183.40 | 185.95 | 175.55 | 226182 | 0.11% |
| 01 Nov 2024 | 181.00 | 182.50 | 184.40 | 179.00 | 149014 | 1.34% |
| 31 Oct 2024 | 178.60 | 168.35 | 179.70 | 166.65 | 245750 | 2.88% |
| 30 Oct 2024 | 173.60 | 167.75 | 179.00 | 166.00 | 540485 | 1.94% |
| 29 Oct 2024 | 170.30 | 158.00 | 173.90 | 153.50 | 527930 | 10.26% |
| 28 Oct 2024 | 154.45 | 155.05 | 164.80 | 145.05 | 663578 | 3.35% |
| 25 Oct 2024 | 149.45 | 149.45 | 149.45 | 141.45 | 1341272 | 19.99% |
| 24 Oct 2024 | 124.55 | 120.50 | 126.30 | 120.50 | 33116 | 2.68% |
| 23 Oct 2024 | 121.30 | 121.65 | 124.00 | 119.00 | 31448 | -0.41% |
| 22 Oct 2024 | 121.80 | 124.25 | 127.00 | 117.90 | 35996 | -2.91% |
| 21 Oct 2024 | 125.45 | 129.40 | 130.00 | 124.80 | 24423 | -3.05% |
| 18 Oct 2024 | 129.40 | 128.00 | 130.80 | 122.25 | 25202 | 0.00% |
| 17 Oct 2024 | 129.40 | 131.00 | 132.95 | 128.15 | 24396 | -1.93% |
| 16 Oct 2024 | 131.95 | 133.90 | 134.00 | 130.05 | 25265 | 0.15% |
| 15 Oct 2024 | 131.75 | 134.00 | 135.00 | 130.90 | 49851 | -0.72% |
| 14 Oct 2024 | 132.70 | 129.00 | 135.00 | 127.20 | 82872 | 4.57% |
| 11 Oct 2024 | 126.90 | 123.00 | 129.50 | 123.00 | 88352 | 2.38% |
| 10 Oct 2024 | 123.95 | 123.85 | 126.70 | 122.00 | 95360 | -0.04% |
| 09 Oct 2024 | 124.00 | 125.95 | 128.95 | 122.90 | 95135 | -1.31% |
| 08 Oct 2024 | 125.65 | 125.25 | 127.00 | 123.25 | 92419 | 0.92% |
| 07 Oct 2024 | 124.50 | 130.15 | 134.10 | 122.05 | 58285 | -4.19% |
| 04 Oct 2024 | 129.95 | 133.15 | 133.95 | 126.40 | 121544 | -2.37% |
| 03 Oct 2024 | 133.10 | 132.10 | 135.05 | 132.10 | 42354 | -1.00% |
| 01 Oct 2024 | 134.45 | 139.00 | 139.00 | 133.30 | 71006 | -2.50% |
| 30 Sep 2024 | 137.90 | 140.50 | 141.00 | 137.40 | 25876 | -0.83% |
| 27 Sep 2024 | 139.05 | 142.95 | 143.55 | 138.85 | 63843 | -1.59% |
| 26 Sep 2024 | 141.30 | 143.25 | 145.50 | 138.15 | 61418 | -1.98% |
| 25 Sep 2024 | 144.15 | 145.00 | 146.90 | 143.20 | 19140 | 0.87% |
| 24 Sep 2024 | 142.90 | 148.80 | 148.80 | 142.05 | 57791 | -3.22% |
| 23 Sep 2024 | 147.65 | 145.00 | 149.00 | 144.95 | 36059 | 3.18% |
| 20 Sep 2024 | 143.10 | 143.05 | 145.95 | 142.25 | 21216 | 0.07% |
| 19 Sep 2024 | 143.00 | 145.00 | 148.40 | 141.20 | 36759 | -1.11% |
| 18 Sep 2024 | 144.60 | 147.00 | 148.75 | 143.05 | 21274 | -2.00% |
| 17 Sep 2024 | 147.55 | 149.65 | 149.70 | 146.00 | 24373 | -1.14% |
| 16 Sep 2024 | 149.25 | 153.90 | 153.90 | 147.55 | 48202 | 0.30% |
| 13 Sep 2024 | 148.80 | 149.65 | 150.90 | 146.55 | 67547 | 0.30% |
| 12 Sep 2024 | 148.35 | 149.70 | 149.95 | 146.30 | 19855 | 0.61% |
| 11 Sep 2024 | 147.45 | 150.00 | 153.00 | 145.40 | 50595 | -1.90% |
| 10 Sep 2024 | 150.30 | 149.80 | 153.20 | 148.00 | 106734 | 0.47% |
| 09 Sep 2024 | 149.60 | 146.80 | 149.90 | 143.00 | 54242 | 1.91% |
| 06 Sep 2024 | 146.80 | 152.00 | 152.00 | 145.50 | 37874 | -2.13% |
| 05 Sep 2024 | 150.00 | 153.85 | 153.85 | 148.00 | 80966 | -1.90% |
| 04 Sep 2024 | 152.90 | 151.00 | 153.55 | 150.25 | 19935 | -0.68% |
| 03 Sep 2024 | 153.95 | 152.70 | 154.00 | 149.15 | 92036 | 0.69% |
| 02 Sep 2024 | 152.90 | 156.30 | 156.50 | 150.55 | 61799 | -2.18% |
| 30 Aug 2024 | 156.30 | 156.00 | 158.80 | 152.55 | 85643 | 1.53% |
| 29 Aug 2024 | 153.95 | 155.90 | 155.90 | 152.00 | 123157 | -0.23% |
| 28 Aug 2024 | 154.30 | 153.00 | 157.00 | 151.25 | 84229 | 0.52% |
| 27 Aug 2024 | 153.50 | 155.00 | 155.00 | 150.55 | 62620 | 0.79% |
| 26 Aug 2024 | 152.30 | 152.00 | 155.90 | 151.05 | 36940 | 0.23% |
| 23 Aug 2024 | 151.95 | 151.70 | 153.65 | 149.15 | 75993 | 1.30% |
| 22 Aug 2024 | 150.00 | 154.40 | 154.40 | 149.25 | 40237 | -2.41% |
| 21 Aug 2024 | 153.70 | 148.00 | 154.50 | 148.00 | 155900 | 1.86% |
| 20 Aug 2024 | 150.90 | 146.30 | 151.90 | 146.30 | 227306 | 3.21% |
| 19 Aug 2024 | 146.20 | 140.00 | 148.45 | 138.05 | 64989 | 4.54% |
| 16 Aug 2024 | 139.85 | 140.20 | 141.15 | 136.10 | 74966 | -0.11% |
| 14 Aug 2024 | 140.00 | 143.60 | 145.65 | 139.25 | 75441 | -2.51% |
| 13 Aug 2024 | 143.60 | 145.25 | 147.65 | 140.00 | 114394 | -1.81% |
| 12 Aug 2024 | 146.25 | 150.05 | 150.05 | 144.00 | 55058 | -2.53% |
| 09 Aug 2024 | 150.05 | 149.80 | 153.00 | 147.30 | 43599 | 0.17% |
| 08 Aug 2024 | 149.80 | 149.95 | 154.90 | 148.40 | 36457 | -0.10% |
| 07 Aug 2024 | 149.95 | 152.40 | 155.90 | 146.30 | 102944 | 1.87% |
| 06 Aug 2024 | 147.20 | 151.00 | 153.90 | 145.15 | 48802 | -2.10% |
| 05 Aug 2024 | 150.35 | 151.10 | 152.90 | 147.80 | 74736 | -3.65% |
| 02 Aug 2024 | 156.05 | 151.00 | 157.85 | 150.15 | 156564 | 2.80% |
| 01 Aug 2024 | 151.80 | 166.05 | 166.05 | 148.55 | 873401 | -11.95% |
| 31 Jul 2024 | 172.40 | 168.55 | 176.00 | 163.30 | 331494 | 2.28% |
| 30 Jul 2024 | 168.55 | 167.00 | 169.90 | 163.55 | 190115 | 1.17% |
| 29 Jul 2024 | 166.60 | 170.00 | 173.90 | 165.50 | 184884 | -1.68% |
| 26 Jul 2024 | 169.45 | 167.40 | 169.95 | 163.25 | 258517 | 2.39% |
| 25 Jul 2024 | 165.50 | 164.00 | 166.75 | 161.30 | 51504 | 0.39% |
| 24 Jul 2024 | 164.85 | 164.50 | 168.90 | 160.05 | 274996 | 2.14% |
| 23 Jul 2024 | 161.40 | 160.00 | 164.00 | 151.65 | 98368 | 1.06% |
| 22 Jul 2024 | 159.70 | 151.55 | 162.95 | 151.00 | 146036 | 2.47% |
| 19 Jul 2024 | 155.85 | 160.15 | 162.45 | 150.55 | 104804 | -2.35% |
| 18 Jul 2024 | 159.60 | 163.90 | 167.00 | 156.25 | 289551 | -2.03% |
| 16 Jul 2024 | 162.90 | 162.25 | 169.70 | 160.15 | 341503 | 2.13% |
| 15 Jul 2024 | 159.50 | 161.40 | 165.00 | 157.00 | 283247 | 0.47% |
| 12 Jul 2024 | 158.75 | 149.00 | 159.80 | 147.10 | 195732 | 7.85% |
| 11 Jul 2024 | 147.20 | 148.50 | 151.70 | 147.00 | 35612 | 0.17% |
| 10 Jul 2024 | 146.95 | 150.90 | 150.90 | 145.65 | 56486 | -1.77% |
| 09 Jul 2024 | 149.60 | 152.95 | 152.95 | 148.40 | 101722 | -1.35% |
| 08 Jul 2024 | 151.65 | 157.00 | 157.00 | 147.00 | 84665 | -1.62% |
| 05 Jul 2024 | 154.15 | 154.80 | 156.95 | 151.50 | 30819 | -0.42% |
| 04 Jul 2024 | 154.80 | 158.00 | 160.30 | 153.00 | 38589 | -1.28% |
| 03 Jul 2024 | 156.80 | 158.50 | 159.25 | 155.30 | 67597 | 0.42% |
| 02 Jul 2024 | 156.15 | 157.75 | 159.40 | 152.50 | 67881 | 0.55% |
| 01 Jul 2024 | 155.30 | 149.00 | 157.55 | 148.65 | 48444 | 3.19% |
| 28 Jun 2024 | 150.50 | 153.40 | 154.95 | 147.15 | 72055 | -1.83% |
| 27 Jun 2024 | 153.30 | 152.50 | 162.00 | 151.75 | 224069 | -0.13% |
| 26 Jun 2024 | 153.50 | 159.40 | 160.00 | 152.20 | 38783 | -2.48% |
| 25 Jun 2024 | 157.40 | 160.25 | 162.75 | 157.05 | 47286 | -1.66% |
| 24 Jun 2024 | 160.05 | 157.50 | 161.85 | 155.20 | 341998 | 1.43% |
| 21 Jun 2024 | 157.80 | 156.00 | 159.65 | 152.00 | 236514 | 2.57% |
| 20 Jun 2024 | 153.85 | 149.55 | 154.90 | 149.55 | 121827 | 2.40% |
| 19 Jun 2024 | 150.25 | 142.70 | 151.80 | 140.65 | 495916 | 7.24% |
| 18 Jun 2024 | 140.10 | 138.60 | 142.90 | 138.10 | 77033 | 0.07% |
| 14 Jun 2024 | 140.00 | 144.00 | 144.00 | 138.85 | 201915 | -2.57% |
| 13 Jun 2024 | 143.70 | 146.00 | 149.50 | 141.00 | 273814 | -0.79% |
| 12 Jun 2024 | 144.85 | 147.80 | 148.40 | 142.05 | 74035 | 1.05% |
| 11 Jun 2024 | 143.35 | 137.90 | 146.50 | 135.95 | 225975 | 6.22% |
| 10 Jun 2024 | 134.95 | 138.75 | 140.50 | 133.00 | 57348 | -0.77% |
| 07 Jun 2024 | 136.00 | 142.00 | 142.00 | 135.00 | 41510 | -3.48% |
| 06 Jun 2024 | 140.90 | 134.50 | 143.80 | 132.00 | 169112 | 5.54% |
| 05 Jun 2024 | 133.50 | 125.00 | 134.70 | 122.10 | 58338 | 9.07% |
| 04 Jun 2024 | 122.40 | 133.75 | 133.75 | 113.45 | 65360 | -8.11% |
| 03 Jun 2024 | 133.20 | 133.20 | 136.05 | 130.00 | 51646 | 0.87% |
| 31 May 2024 | 132.05 | 133.85 | 133.90 | 131.00 | 33011 | 0.11% |
| 30 May 2024 | 131.90 | 133.90 | 134.15 | 131.35 | 23203 | -0.45% |
| 29 May 2024 | 132.50 | 134.50 | 134.50 | 130.10 | 30929 | -1.23% |
| 28 May 2024 | 134.15 | 135.30 | 135.70 | 133.25 | 17807 | -0.11% |
| 27 May 2024 | 134.30 | 133.90 | 135.00 | 132.00 | 49734 | 3.07% |
| 24 May 2024 | 130.30 | 132.20 | 134.80 | 129.90 | 45058 | -2.29% |
| 23 May 2024 | 133.35 | 131.05 | 134.60 | 130.00 | 33817 | 1.91% |
| 22 May 2024 | 130.85 | 132.15 | 132.95 | 128.90 | 38255 | -1.02% |
| 21 May 2024 | 132.20 | 136.95 | 136.95 | 131.00 | 18795 | -1.38% |
| 18 May 2024 | 134.05 | 135.00 | 135.00 | 132.10 | 6753 | -0.56% |
| 17 May 2024 | 134.80 | 135.55 | 135.55 | 132.50 | 18560 | 0.97% |
| 16 May 2024 | 133.50 | 133.85 | 136.05 | 131.05 | 34551 | 1.75% |
| 15 May 2024 | 131.20 | 130.80 | 134.75 | 130.50 | 18747 | -0.57% |
| 14 May 2024 | 131.95 | 134.65 | 134.65 | 130.75 | 14585 | 0.08% |
| 13 May 2024 | 131.85 | 135.90 | 135.90 | 131.30 | 10061 | -0.60% |
| 10 May 2024 | 132.65 | 130.30 | 135.90 | 130.10 | 18699 | 0.38% |
| 09 May 2024 | 132.15 | 133.00 | 134.40 | 131.05 | 12404 | -0.75% |
| 08 May 2024 | 133.15 | 135.65 | 135.65 | 131.05 | 14871 | 0.57% |
| 07 May 2024 | 132.40 | 135.95 | 135.95 | 130.45 | 34639 | -1.16% |
| 06 May 2024 | 133.95 | 139.00 | 140.50 | 133.10 | 40435 | -2.97% |
| 03 May 2024 | 138.05 | 143.75 | 144.00 | 135.75 | 48223 | -3.97% |
| 02 May 2024 | 143.75 | 136.80 | 145.45 | 133.10 | 81210 | 6.21% |
| 30 Apr 2024 | 135.35 | 137.00 | 137.00 | 134.00 | 13835 | 0.00% |
| 29 Apr 2024 | 135.35 | 137.85 | 138.00 | 134.00 | 17611 | -0.70% |
| 26 Apr 2024 | 136.30 | 135.55 | 137.80 | 135.05 | 11363 | 0.48% |
| 25 Apr 2024 | 135.65 | 133.10 | 138.50 | 133.10 | 35815 | 0.33% |
| 24 Apr 2024 | 135.20 | 137.95 | 137.95 | 134.10 | 15269 | -0.84% |
| 23 Apr 2024 | 136.35 | 136.40 | 138.90 | 133.20 | 24621 | 1.11% |
| 22 Apr 2024 | 134.85 | 132.40 | 135.50 | 132.00 | 30950 | 1.85% |
| 19 Apr 2024 | 132.40 | 129.90 | 133.70 | 129.20 | 23054 | 0.76% |
| 18 Apr 2024 | 131.40 | 137.90 | 137.90 | 129.05 | 62846 | -0.64% |
| 16 Apr 2024 | 132.25 | 136.00 | 137.50 | 131.70 | 40598 | -2.04% |
| 15 Apr 2024 | 135.00 | 140.00 | 140.00 | 133.95 | 143767 | -3.02% |
| 12 Apr 2024 | 139.20 | 144.00 | 144.00 | 138.10 | 22344 | -2.28% |
| 10 Apr 2024 | 142.45 | 144.00 | 145.00 | 142.00 | 20352 | 0.25% |
| 09 Apr 2024 | 142.10 | 146.10 | 146.10 | 142.00 | 15330 | -2.74% |
| 08 Apr 2024 | 146.10 | 148.75 | 148.75 | 145.20 | 47663 | -0.48% |
| 05 Apr 2024 | 146.80 | 143.55 | 147.90 | 143.55 | 27818 | 1.42% |
| 04 Apr 2024 | 144.75 | 147.95 | 147.95 | 144.15 | 25455 | -0.62% |
| 03 Apr 2024 | 145.65 | 141.50 | 148.00 | 140.95 | 40229 | 3.15% |
| 02 Apr 2024 | 141.20 | 140.05 | 141.90 | 139.30 | 14102 | 1.62% |
| 01 Apr 2024 | 138.95 | 137.50 | 144.85 | 137.00 | 34632 | 1.35% |
| 28 Mar 2024 | 137.10 | 141.05 | 141.05 | 136.00 | 36212 | -1.69% |
| 27 Mar 2024 | 139.45 | 147.90 | 147.90 | 135.20 | 80876 | -3.19% |
| 26 Mar 2024 | 144.05 | 143.90 | 147.00 | 140.25 | 60784 | 1.19% |
| 22 Mar 2024 | 142.35 | 138.55 | 144.80 | 138.55 | 23661 | 1.14% |
| 21 Mar 2024 | 140.75 | 139.15 | 142.50 | 138.90 | 46317 | 1.15% |
| 20 Mar 2024 | 139.15 | 137.00 | 140.90 | 135.05 | 40311 | 2.47% |
| 19 Mar 2024 | 135.80 | 138.30 | 140.00 | 135.00 | 51807 | -3.10% |
| 18 Mar 2024 | 140.15 | 147.00 | 147.00 | 138.30 | 44888 | -1.82% |
| 15 Mar 2024 | 142.75 | 153.00 | 153.00 | 138.15 | 57633 | -4.19% |
| 14 Mar 2024 | 149.00 | 142.85 | 149.95 | 137.00 | 121596 | 4.31% |
| 13 Mar 2024 | 142.85 | 138.80 | 144.00 | 131.50 | 356460 | 4.96% |
| 12 Mar 2024 | 136.10 | 138.00 | 138.00 | 131.00 | 124155 | -0.80% |
| 11 Mar 2024 | 137.20 | 141.30 | 141.30 | 137.00 | 139967 | -2.94% |
| 07 Mar 2024 | 141.35 | 140.40 | 145.50 | 132.00 | 233012 | 2.28% |
| 06 Mar 2024 | 138.20 | 138.90 | 139.85 | 126.80 | 141459 | 0.73% |
| 05 Mar 2024 | 137.20 | 136.35 | 140.40 | 136.35 | 39640 | 0.62% |
| 04 Mar 2024 | 136.35 | 136.55 | 138.90 | 136.00 | 34416 | 0.18% |
| 02 Mar 2024 | 136.10 | 139.40 | 139.40 | 135.00 | 9168 | -0.51% |
| 01 Mar 2024 | 136.80 | 138.85 | 139.90 | 135.95 | 24164 | 0.33% |
| 29 Feb 2024 | 136.35 | 141.00 | 141.30 | 136.00 | 23715 | -2.01% |
| 28 Feb 2024 | 139.15 | 144.45 | 144.45 | 139.10 | 25704 | -1.73% |
| 27 Feb 2024 | 141.60 | 141.95 | 143.70 | 140.00 | 14914 | 0.78% |
| 26 Feb 2024 | 140.50 | 144.95 | 144.95 | 140.00 | 32028 | -1.58% |
| 23 Feb 2024 | 142.75 | 137.95 | 144.00 | 137.50 | 76264 | 3.11% |
| 22 Feb 2024 | 138.45 | 139.45 | 139.90 | 135.00 | 26905 | 1.02% |
| 21 Feb 2024 | 137.05 | 140.40 | 140.40 | 135.00 | 37456 | -1.01% |
| 20 Feb 2024 | 138.45 | 140.00 | 141.85 | 138.15 | 35804 | -1.32% |
| 19 Feb 2024 | 140.30 | 140.00 | 142.95 | 138.35 | 37564 | -1.16% |
| 16 Feb 2024 | 141.95 | 143.00 | 143.40 | 139.25 | 18106 | 1.25% |
| 15 Feb 2024 | 140.20 | 140.00 | 143.90 | 138.40 | 12859 | 0.57% |
| 14 Feb 2024 | 139.40 | 135.00 | 141.95 | 135.00 | 27151 | 1.75% |
| 13 Feb 2024 | 137.00 | 147.80 | 147.80 | 135.10 | 65438 | -4.66% |
| 12 Feb 2024 | 143.70 | 150.25 | 151.05 | 140.70 | 35204 | -4.30% |
| 09 Feb 2024 | 150.15 | 146.40 | 150.80 | 142.00 | 140262 | 4.74% |
| 08 Feb 2024 | 143.35 | 138.10 | 146.00 | 133.95 | 168978 | 5.48% |
| 07 Feb 2024 | 135.90 | 143.50 | 144.75 | 133.00 | 158086 | -3.34% |
| 06 Feb 2024 | 140.60 | 148.45 | 148.45 | 139.00 | 100950 | -2.70% |
| 05 Feb 2024 | 144.50 | 152.75 | 152.80 | 144.40 | 165738 | -4.93% |
| 02 Feb 2024 | 152.00 | 155.00 | 155.00 | 152.00 | 33828 | -4.97% |
| 01 Feb 2024 | 159.95 | 159.30 | 161.00 | 154.10 | 97122 | 1.04% |
| 31 Jan 2024 | 158.30 | 165.85 | 165.85 | 157.00 | 142592 | -1.37% |
| 30 Jan 2024 | 160.50 | 154.85 | 162.40 | 153.05 | 315684 | 3.75% |
| 29 Jan 2024 | 154.70 | 154.05 | 157.00 | 147.25 | 63981 | 0.45% |
| 25 Jan 2024 | 154.00 | 157.95 | 157.95 | 152.95 | 30597 | -1.47% |
| 24 Jan 2024 | 156.30 | 154.00 | 157.65 | 154.00 | 9773 | -0.03% |
| 23 Jan 2024 | 156.35 | 159.00 | 159.95 | 154.80 | 40906 | -1.67% |
| 20 Jan 2024 | 159.00 | 161.45 | 161.45 | 158.00 | 20833 | 0.09% |
| 19 Jan 2024 | 158.85 | 162.00 | 162.40 | 157.50 | 32199 | -0.53% |
| 18 Jan 2024 | 159.70 | 161.00 | 161.75 | 157.00 | 17578 | -0.87% |
| 17 Jan 2024 | 161.10 | 162.75 | 162.80 | 160.00 | 28916 | -1.04% |
| 16 Jan 2024 | 162.80 | 163.00 | 164.90 | 162.00 | 19728 | -0.25% |
| 15 Jan 2024 | 163.20 | 165.00 | 165.00 | 162.05 | 15483 | -0.46% |
| 12 Jan 2024 | 163.95 | 167.40 | 167.40 | 161.00 | 18371 | -0.30% |
| 11 Jan 2024 | 164.45 | 164.50 | 166.00 | 161.00 | 63558 | 0.34% |
| 10 Jan 2024 | 163.90 | 165.00 | 166.45 | 163.00 | 12470 | -0.61% |
| 09 Jan 2024 | 164.90 | 168.00 | 168.00 | 163.00 | 70230 | -0.33% |
| 08 Jan 2024 | 165.45 | 172.80 | 172.80 | 165.10 | 19639 | -2.13% |
| 05 Jan 2024 | 169.05 | 166.15 | 170.95 | 166.00 | 45293 | 0.81% |
| 04 Jan 2024 | 167.70 | 166.00 | 169.90 | 166.00 | 19223 | -0.06% |
| 03 Jan 2024 | 167.80 | 170.65 | 171.65 | 165.00 | 50177 | -2.27% |
| 02 Jan 2024 | 171.70 | 176.00 | 176.80 | 168.50 | 82776 | -1.60% |
| 01 Jan 2024 | 174.50 | 166.40 | 174.70 | 165.15 | 119628 | 4.87% |
| 29 Dec 2023 | 166.40 | 165.25 | 168.95 | 165.00 | 17217 | -0.48% |
| 28 Dec 2023 | 167.20 | 168.00 | 169.85 | 164.85 | 22620 | -0.92% |
| 27 Dec 2023 | 168.75 | 170.35 | 173.85 | 164.25 | 30412 | -1.06% |
| 26 Dec 2023 | 170.55 | 169.95 | 172.00 | 167.00 | 49520 | 1.70% |
| 22 Dec 2023 | 167.70 | 168.60 | 172.50 | 163.10 | 24706 | 0.09% |
| 21 Dec 2023 | 167.55 | 160.00 | 167.95 | 160.00 | 25448 | 2.01% |
| 20 Dec 2023 | 164.25 | 173.00 | 173.00 | 164.00 | 74258 | -3.50% |
| 19 Dec 2023 | 170.20 | 173.35 | 175.00 | 170.05 | 27286 | -1.82% |
| 18 Dec 2023 | 173.35 | 174.00 | 175.00 | 171.00 | 29820 | 0.29% |
| 15 Dec 2023 | 172.85 | 173.45 | 174.75 | 170.55 | 18265 | -0.20% |
| 14 Dec 2023 | 173.20 | 173.50 | 174.95 | 173.00 | 15980 | -0.17% |
| 13 Dec 2023 | 173.50 | 175.90 | 176.95 | 172.00 | 25949 | -0.37% |
| 12 Dec 2023 | 174.15 | 178.45 | 178.45 | 172.10 | 26366 | -0.85% |
| 11 Dec 2023 | 175.65 | 179.10 | 180.75 | 175.20 | 32577 | -2.23% |
| 08 Dec 2023 | 179.65 | 180.05 | 182.00 | 179.05 | 19000 | -0.50% |
| 07 Dec 2023 | 180.55 | 183.00 | 183.00 | 179.95 | 10594 | -0.06% |
| 06 Dec 2023 | 180.65 | 181.95 | 183.00 | 180.00 | 41744 | -0.61% |
| 05 Dec 2023 | 181.75 | 182.20 | 183.90 | 179.75 | 41787 | -0.25% |
| 04 Dec 2023 | 182.20 | 187.00 | 187.00 | 180.75 | 36633 | -0.55% |
| 01 Dec 2023 | 183.20 | 184.50 | 184.95 | 182.00 | 21476 | 0.11% |
| 30 Nov 2023 | 183.00 | 180.80 | 184.00 | 180.80 | 67099 | 0.99% |
| 29 Nov 2023 | 181.20 | 181.80 | 183.45 | 180.00 | 32887 | -0.30% |
| 28 Nov 2023 | 181.75 | 183.00 | 185.00 | 180.00 | 33103 | 0.00% |
| 24 Nov 2023 | 181.75 | 180.50 | 182.80 | 180.00 | 19169 | 0.41% |
| 23 Nov 2023 | 181.00 | 181.10 | 182.85 | 180.35 | 15193 | -0.08% |
| 22 Nov 2023 | 181.15 | 181.25 | 183.50 | 181.00 | 12697 | -0.28% |
| 21 Nov 2023 | 181.65 | 185.50 | 185.50 | 181.00 | 17776 | -0.68% |
| 20 Nov 2023 | 182.90 | 182.50 | 184.90 | 182.05 | 8085 | 0.33% |
| 17 Nov 2023 | 182.30 | 182.00 | 185.50 | 182.00 | 28287 | -0.05% |
| 16 Nov 2023 | 182.40 | 182.00 | 184.00 | 180.35 | 12453 | 0.00% |
| 15 Nov 2023 | 182.40 | 186.00 | 186.00 | 180.15 | 40749 | -0.68% |
| 13 Nov 2023 | 183.65 | 180.00 | 185.00 | 180.00 | 24987 | 1.55% |
| 12 Nov 2023 | 180.85 | 181.70 | 185.35 | 180.00 | 18854 | -0.47% |
| 10 Nov 2023 | 181.70 | 180.00 | 185.00 | 179.50 | 34117 | 0.55% |
| 09 Nov 2023 | 180.70 | 184.00 | 184.00 | 180.15 | 23756 | -1.47% |
| 08 Nov 2023 | 183.40 | 178.10 | 184.45 | 178.10 | 33374 | 2.66% |
| 07 Nov 2023 | 178.65 | 181.00 | 182.95 | 178.00 | 23629 | -1.38% |
| 06 Nov 2023 | 181.15 | 188.80 | 190.00 | 180.25 | 164865 | -5.68% |
| 03 Nov 2023 | 192.05 | 190.00 | 194.95 | 187.25 | 66300 | 1.27% |
| 02 Nov 2023 | 189.65 | 192.05 | 195.80 | 186.00 | 47677 | -1.48% |
| 01 Nov 2023 | 192.50 | 194.50 | 197.20 | 191.20 | 44203 | -0.21% |
| 31 Oct 2023 | 192.90 | 190.90 | 194.60 | 190.00 | 79578 | 1.82% |
| 30 Oct 2023 | 189.45 | 194.70 | 194.70 | 186.05 | 60715 | -2.40% |
| 27 Oct 2023 | 194.10 | 184.90 | 195.40 | 178.45 | 103081 | 7.42% |
| 26 Oct 2023 | 180.70 | 181.80 | 181.80 | 169.15 | 54614 | 1.06% |
| 25 Oct 2023 | 178.80 | 192.25 | 192.25 | 170.10 | 111021 | -5.62% |
| 23 Oct 2023 | 189.45 | 191.00 | 198.90 | 183.60 | 276406 | 2.18% |
| 20 Oct 2023 | 185.40 | 189.55 | 189.60 | 182.00 | 40358 | -1.25% |
| 19 Oct 2023 | 187.75 | 186.05 | 194.00 | 185.15 | 40252 | -0.92% |
| 18 Oct 2023 | 189.50 | 198.00 | 203.00 | 187.35 | 111934 | -3.95% |
| 17 Oct 2023 | 197.30 | 189.75 | 201.00 | 185.15 | 227083 | 5.42% |
| 16 Oct 2023 | 187.15 | 184.45 | 190.85 | 182.05 | 144224 | 1.82% |
| 13 Oct 2023 | 183.80 | 183.30 | 187.45 | 181.00 | 89254 | 1.74% |
| 12 Oct 2023 | 180.65 | 190.00 | 199.50 | 178.00 | 153266 | -3.81% |
| 11 Oct 2023 | 187.80 | 175.95 | 193.70 | 175.00 | 498060 | 7.84% |
| 10 Oct 2023 | 174.15 | 166.00 | 176.90 | 165.00 | 301656 | 6.97% |
| 09 Oct 2023 | 162.80 | 158.80 | 163.70 | 158.80 | 89999 | 2.23% |
| 06 Oct 2023 | 159.25 | 155.00 | 161.75 | 155.00 | 91403 | 3.31% |
| 05 Oct 2023 | 154.15 | 157.00 | 157.00 | 153.50 | 16703 | -0.77% |
| 04 Oct 2023 | 155.35 | 158.50 | 158.50 | 153.35 | 17280 | -1.49% |
| 03 Oct 2023 | 157.70 | 154.45 | 158.95 | 153.00 | 45788 | 3.31% |
| 29 Sep 2023 | 152.65 | 151.00 | 153.80 | 151.00 | 11292 | 0.39% |
| 28 Sep 2023 | 152.05 | 152.65 | 154.40 | 151.95 | 15067 | -0.59% |
| 27 Sep 2023 | 152.95 | 155.50 | 155.50 | 152.00 | 25308 | -0.65% |
| 26 Sep 2023 | 153.95 | 153.15 | 155.10 | 153.00 | 28395 | 0.10% |
| 25 Sep 2023 | 153.80 | 153.50 | 155.80 | 152.00 | 16290 | 0.00% |
| 22 Sep 2023 | 153.80 | 154.00 | 156.35 | 152.75 | 6857 | 0.20% |
| 21 Sep 2023 | 153.50 | 157.80 | 158.00 | 152.75 | 25049 | -1.63% |
| 20 Sep 2023 | 156.05 | 156.00 | 158.50 | 150.00 | 15879 | -0.70% |
| 18 Sep 2023 | 157.15 | 156.00 | 159.80 | 155.30 | 51350 | 0.00% |
| 15 Sep 2023 | 157.15 | 158.95 | 159.90 | 156.40 | 17369 | -0.22% |
| 14 Sep 2023 | 157.50 | 161.50 | 161.50 | 157.00 | 18194 | -0.91% |
| 13 Sep 2023 | 158.95 | 157.05 | 160.00 | 156.50 | 28724 | 1.83% |
| 12 Sep 2023 | 156.10 | 160.85 | 162.00 | 150.25 | 67436 | -2.95% |
| 11 Sep 2023 | 160.85 | 158.95 | 162.40 | 157.15 | 44739 | 1.20% |
| 08 Sep 2023 | 158.95 | 163.00 | 164.00 | 157.20 | 70481 | -2.21% |
| 07 Sep 2023 | 162.55 | 163.00 | 163.45 | 161.00 | 22166 | 0.56% |
| 06 Sep 2023 | 161.65 | 164.50 | 165.00 | 161.00 | 40883 | -1.16% |
| 05 Sep 2023 | 163.55 | 165.00 | 167.00 | 161.05 | 81997 | 0.43% |
| 04 Sep 2023 | 162.85 | 165.70 | 168.00 | 162.05 | 64678 | -1.39% |
| 01 Sep 2023 | 165.15 | 168.70 | 172.45 | 162.10 | 100878 | -1.26% |
| 31 Aug 2023 | 167.25 | 171.40 | 171.40 | 167.10 | 25543 | -0.86% |
| 30 Aug 2023 | 168.70 | 166.30 | 171.85 | 166.30 | 56632 | 1.69% |
| 29 Aug 2023 | 165.90 | 172.00 | 172.00 | 165.20 | 43044 | -1.92% |
| 28 Aug 2023 | 169.15 | 165.00 | 172.50 | 160.30 | 154726 | 3.77% |
| 25 Aug 2023 | 163.00 | 167.80 | 167.80 | 158.40 | 50498 | -1.66% |
| 24 Aug 2023 | 165.75 | 166.05 | 168.00 | 165.10 | 17486 | -0.06% |
| 23 Aug 2023 | 165.85 | 170.95 | 170.95 | 164.50 | 28908 | -1.37% |
| 22 Aug 2023 | 168.15 | 171.00 | 173.00 | 167.20 | 19289 | -0.71% |
| 21 Aug 2023 | 169.35 | 167.10 | 171.00 | 165.00 | 33323 | 0.86% |
| 18 Aug 2023 | 167.90 | 171.95 | 173.00 | 167.00 | 35588 | -1.98% |
| 17 Aug 2023 | 171.30 | 170.45 | 174.00 | 170.40 | 57641 | 0.76% |
| 16 Aug 2023 | 170.00 | 173.00 | 174.80 | 167.95 | 94009 | -0.85% |
| 14 Aug 2023 | 171.45 | 174.95 | 174.95 | 167.00 | 87863 | 0.44% |
| 11 Aug 2023 | 170.70 | 174.40 | 175.25 | 169.50 | 274348 | -0.90% |
| 10 Aug 2023 | 172.25 | 168.10 | 177.45 | 166.85 | 295322 | 0.82% |
| 09 Aug 2023 | 170.85 | 169.90 | 171.60 | 167.00 | 97094 | 1.12% |
| 08 Aug 2023 | 168.95 | 168.90 | 170.50 | 166.00 | 93873 | 0.72% |
| 07 Aug 2023 | 167.75 | 166.95 | 169.35 | 162.95 | 95735 | 2.26% |
| 04 Aug 2023 | 164.05 | 157.90 | 168.00 | 156.85 | 150225 | 4.92% |
| 03 Aug 2023 | 156.35 | 148.95 | 159.00 | 147.00 | 58925 | 4.97% |
| 02 Aug 2023 | 148.95 | 152.90 | 153.75 | 145.55 | 81205 | -2.55% |
| 01 Aug 2023 | 152.85 | 155.55 | 157.00 | 151.00 | 76730 | -0.88% |
| 31 Jul 2023 | 154.20 | 156.50 | 159.70 | 153.35 | 68674 | -1.28% |
| 28 Jul 2023 | 156.20 | 159.60 | 162.70 | 154.95 | 87981 | -2.71% |
| 27 Jul 2023 | 160.55 | 159.40 | 164.70 | 159.40 | 71677 | -0.09% |
| 26 Jul 2023 | 160.70 | 163.70 | 163.70 | 159.15 | 40345 | -0.19% |
| 25 Jul 2023 | 161.00 | 162.00 | 168.85 | 159.00 | 138054 | -0.03% |
| 24 Jul 2023 | 161.05 | 160.00 | 162.85 | 158.00 | 85296 | 1.16% |
| 21 Jul 2023 | 159.20 | 160.10 | 162.95 | 158.45 | 31139 | -2.18% |
| 20 Jul 2023 | 162.75 | 164.00 | 164.00 | 161.20 | 49477 | 1.78% |
| 19 Jul 2023 | 159.90 | 164.00 | 165.15 | 156.00 | 89403 | -0.93% |
| 18 Jul 2023 | 161.40 | 169.00 | 170.00 | 158.00 | 108276 | -4.19% |
| 17 Jul 2023 | 168.45 | 163.55 | 171.80 | 163.55 | 80115 | 2.68% |
| 14 Jul 2023 | 164.05 | 169.00 | 171.50 | 162.05 | 94087 | -2.61% |
| 13 Jul 2023 | 168.45 | 174.00 | 177.40 | 166.90 | 154798 | -1.40% |
| 12 Jul 2023 | 170.85 | 172.45 | 178.00 | 168.20 | 188146 | -0.73% |
| 11 Jul 2023 | 172.10 | 166.90 | 174.65 | 165.55 | 103325 | 4.11% |
| 10 Jul 2023 | 165.30 | 167.75 | 169.00 | 163.75 | 34534 | -0.24% |
| 07 Jul 2023 | 165.70 | 168.50 | 168.50 | 163.00 | 51817 | -0.66% |
| 06 Jul 2023 | 166.80 | 172.85 | 173.55 | 165.95 | 134649 | -2.54% |
| 05 Jul 2023 | 171.15 | 157.05 | 173.00 | 157.00 | 231921 | 8.53% |
| 04 Jul 2023 | 157.70 | 158.80 | 162.00 | 157.00 | 23959 | -0.69% |
| 03 Jul 2023 | 158.80 | 160.00 | 160.00 | 155.60 | 55404 | 0.95% |
| 30 Jun 2023 | 157.30 | 158.70 | 160.50 | 156.05 | 40536 | -0.88% |
| 28 Jun 2023 | 158.70 | 162.40 | 162.90 | 158.05 | 24243 | -1.67% |
| 27 Jun 2023 | 161.40 | 155.05 | 161.95 | 155.05 | 58645 | 4.10% |
| 26 Jun 2023 | 155.05 | 159.00 | 162.00 | 153.20 | 58863 | -2.48% |
| 23 Jun 2023 | 159.00 | 161.55 | 162.95 | 158.30 | 28553 | -1.94% |
| 22 Jun 2023 | 162.15 | 164.95 | 164.95 | 161.00 | 35652 | -0.80% |
| 21 Jun 2023 | 163.45 | 165.95 | 166.50 | 163.00 | 46903 | -0.58% |
| 20 Jun 2023 | 164.40 | 163.90 | 165.95 | 163.00 | 39892 | 0.31% |
| 19 Jun 2023 | 163.90 | 167.15 | 169.90 | 162.15 | 59633 | -2.59% |
| 16 Jun 2023 | 168.25 | 171.70 | 171.70 | 166.10 | 46613 | -0.59% |
| 15 Jun 2023 | 169.25 | 166.05 | 173.00 | 165.35 | 176049 | 1.93% |
| 14 Jun 2023 | 166.05 | 166.00 | 172.40 | 164.40 | 112264 | 0.88% |
| 13 Jun 2023 | 164.60 | 163.50 | 169.00 | 160.05 | 89938 | 1.57% |
| 12 Jun 2023 | 162.05 | 163.90 | 164.90 | 160.30 | 59360 | 0.22% |
| 09 Jun 2023 | 161.70 | 168.50 | 169.65 | 160.00 | 86905 | -2.00% |
| 08 Jun 2023 | 165.00 | 169.00 | 174.45 | 161.40 | 130729 | -2.71% |
| 07 Jun 2023 | 169.60 | 167.90 | 179.00 | 164.90 | 559529 | 5.18% |
| 06 Jun 2023 | 161.25 | 157.85 | 164.70 | 153.10 | 174316 | 3.23% |
| 05 Jun 2023 | 156.20 | 150.00 | 159.00 | 149.05 | 200621 | 5.33% |
| 02 Jun 2023 | 148.30 | 149.65 | 152.20 | 148.00 | 60416 | -0.87% |
| 01 Jun 2023 | 149.60 | 144.70 | 154.90 | 144.50 | 123432 | 3.39% |
| 31 May 2023 | 144.70 | 145.80 | 146.50 | 141.20 | 64990 | -0.72% |
| 30 May 2023 | 145.75 | 147.20 | 149.70 | 145.15 | 58589 | -0.99% |
| 29 May 2023 | 147.20 | 151.35 | 154.15 | 146.50 | 99038 | -2.97% |
| 26 May 2023 | 151.70 | 154.85 | 154.85 | 147.20 | 70267 | -1.56% |
| 25 May 2023 | 154.10 | 157.45 | 159.10 | 151.05 | 88919 | -2.13% |
| 24 May 2023 | 157.45 | 148.00 | 157.45 | 145.00 | 615143 | 9.99% |
| 23 May 2023 | 143.15 | 144.00 | 149.00 | 141.50 | 81085 | -0.21% |
| 22 May 2023 | 143.45 | 144.95 | 145.20 | 141.90 | 30732 | -0.31% |
| 19 May 2023 | 143.90 | 144.95 | 146.90 | 142.65 | 55604 | 1.16% |
| 18 May 2023 | 142.25 | 144.90 | 145.50 | 141.60 | 25635 | -0.59% |
| 17 May 2023 | 143.10 | 145.75 | 146.55 | 141.95 | 14382 | -1.04% |
| 16 May 2023 | 144.60 | 143.00 | 148.00 | 142.00 | 75258 | 1.08% |
| 15 May 2023 | 143.05 | 139.50 | 145.95 | 134.90 | 90918 | 1.85% |
| 12 May 2023 | 140.45 | 141.45 | 141.50 | 139.55 | 14110 | 0.11% |
| 11 May 2023 | 140.30 | 139.30 | 143.70 | 137.20 | 52622 | 0.21% |
| 10 May 2023 | 140.00 | 140.00 | 143.00 | 138.35 | 92482 | -0.39% |
| 09 May 2023 | 140.55 | 147.00 | 147.00 | 138.00 | 96760 | -3.04% |
| 08 May 2023 | 144.95 | 140.10 | 151.80 | 140.10 | 125809 | 2.66% |
| 05 May 2023 | 141.20 | 143.00 | 156.60 | 138.15 | 131425 | -0.84% |
| 04 May 2023 | 142.40 | 145.90 | 145.95 | 140.25 | 36671 | -1.35% |
| 03 May 2023 | 144.35 | 144.05 | 147.70 | 142.90 | 43092 | -1.27% |
| 02 May 2023 | 146.20 | 142.40 | 150.00 | 140.50 | 184286 | 5.14% |
| 28 Apr 2023 | 139.05 | 141.35 | 141.35 | 136.00 | 32512 | -0.25% |
| 27 Apr 2023 | 139.40 | 138.35 | 143.60 | 138.20 | 38220 | -0.32% |
| 26 Apr 2023 | 139.85 | 140.00 | 141.00 | 138.00 | 28027 | 0.79% |
| 25 Apr 2023 | 138.75 | 138.80 | 141.70 | 134.05 | 67330 | 0.65% |
| 24 Apr 2023 | 137.85 | 146.00 | 146.00 | 137.30 | 50733 | -3.09% |
| 21 Apr 2023 | 142.25 | 151.50 | 151.95 | 138.80 | 68056 | -5.42% |
| 20 Apr 2023 | 150.40 | 154.40 | 154.50 | 149.10 | 101854 | -1.80% |
| 19 Apr 2023 | 153.15 | 158.00 | 160.55 | 152.05 | 106466 | -1.61% |
| 18 Apr 2023 | 155.65 | 146.15 | 159.00 | 145.70 | 291599 | 6.83% |
| 17 Apr 2023 | 145.70 | 144.00 | 147.80 | 139.00 | 90122 | 1.64% |
| 13 Apr 2023 | 143.35 | 146.40 | 146.40 | 138.35 | 189656 | 3.32% |
| 12 Apr 2023 | 138.75 | 123.65 | 138.75 | 123.00 | 156679 | 9.99% |
| 11 Apr 2023 | 126.15 | 128.55 | 128.55 | 125.30 | 10888 | 0.92% |
| 10 Apr 2023 | 125.00 | 127.00 | 129.00 | 124.75 | 18145 | -0.64% |
| 06 Apr 2023 | 125.80 | 123.00 | 127.00 | 122.80 | 21832 | 1.66% |
| 05 Apr 2023 | 123.75 | 123.65 | 127.85 | 122.15 | 36196 | -0.08% |
| 03 Apr 2023 | 123.85 | 123.50 | 124.85 | 120.45 | 3616 | 2.31% |
| 31 Mar 2023 | 121.05 | 120.30 | 123.30 | 119.80 | 110442 | -1.82% |
| 29 Mar 2023 | 123.30 | 121.90 | 125.00 | 120.50 | 34777 | 2.62% |
| 28 Mar 2023 | 120.15 | 120.25 | 121.20 | 119.80 | 38607 | 0.04% |
| 27 Mar 2023 | 120.10 | 120.80 | 123.90 | 120.00 | 47502 | -1.92% |
| 24 Mar 2023 | 122.45 | 124.40 | 128.00 | 121.75 | 43545 | -0.69% |
| 23 Mar 2023 | 123.30 | 128.40 | 128.40 | 122.00 | 17580 | -2.61% |
| 22 Mar 2023 | 126.60 | 124.00 | 131.00 | 124.00 | 44668 | -0.16% |
| 21 Mar 2023 | 126.80 | 129.00 | 129.00 | 120.05 | 62882 | 2.18% |
| 20 Mar 2023 | 124.10 | 123.35 | 127.95 | 120.00 | 41991 | 0.61% |
| 17 Mar 2023 | 123.35 | 120.00 | 124.95 | 120.00 | 20541 | 2.37% |
| 16 Mar 2023 | 120.50 | 122.00 | 122.25 | 119.80 | 47675 | -0.95% |
| 15 Mar 2023 | 121.65 | 125.95 | 125.95 | 120.15 | 37491 | -1.14% |
| 14 Mar 2023 | 123.05 | 123.30 | 125.70 | 120.30 | 20089 | -0.20% |
| 13 Mar 2023 | 123.30 | 127.00 | 129.50 | 123.10 | 30491 | -4.82% |
| 10 Mar 2023 | 129.55 | 131.10 | 132.90 | 129.05 | 20652 | -2.23% |
| 09 Mar 2023 | 132.50 | 130.00 | 134.95 | 130.00 | 7751 | -0.49% |
| 08 Mar 2023 | 133.15 | 134.15 | 134.15 | 130.00 | 10649 | 1.25% |
| 06 Mar 2023 | 131.50 | 130.30 | 137.95 | 130.30 | 41372 | -0.19% |
| 03 Mar 2023 | 131.75 | 133.40 | 133.40 | 131.00 | 5816 | 0.04% |
| 02 Mar 2023 | 131.70 | 132.10 | 136.80 | 130.15 | 22753 | -0.34% |
| 01 Mar 2023 | 132.15 | 130.00 | 133.50 | 125.20 | 36389 | 2.48% |
| 28 Feb 2023 | 128.95 | 127.95 | 130.25 | 125.00 | 98656 | 0.86% |
| 27 Feb 2023 | 127.85 | 134.95 | 134.95 | 127.70 | 84787 | -4.87% |
| 24 Feb 2023 | 134.40 | 133.90 | 137.75 | 130.10 | 112039 | 1.63% |
| 23 Feb 2023 | 132.25 | 128.35 | 133.50 | 125.00 | 53144 | 3.93% |
| 22 Feb 2023 | 127.25 | 126.00 | 128.00 | 125.00 | 16871 | 0.55% |
| 21 Feb 2023 | 126.55 | 131.00 | 133.00 | 126.00 | 17692 | -3.03% |
| 20 Feb 2023 | 130.50 | 131.05 | 135.75 | 128.55 | 48953 | -1.17% |
| 17 Feb 2023 | 132.05 | 127.70 | 133.10 | 126.90 | 180179 | 4.14% |
| 16 Feb 2023 | 126.80 | 123.50 | 126.80 | 122.00 | 86080 | 4.97% |
| 15 Feb 2023 | 120.80 | 117.50 | 120.80 | 115.05 | 94826 | 5.00% |
| 14 Feb 2023 | 115.05 | 117.60 | 118.70 | 113.10 | 55916 | -1.20% |
| 13 Feb 2023 | 116.45 | 115.55 | 119.85 | 114.25 | 73245 | -1.98% |
| 10 Feb 2023 | 118.80 | 117.60 | 122.90 | 114.00 | 95341 | -0.75% |
| 09 Feb 2023 | 119.70 | 117.60 | 129.90 | 117.60 | 417123 | -3.27% |
| 08 Feb 2023 | 123.75 | 123.75 | 123.75 | 123.75 | 31276 | -4.99% |
| 07 Feb 2023 | 130.25 | 130.25 | 130.25 | 130.25 | 7274 | -5.00% |
| 06 Feb 2023 | 137.10 | 137.10 | 137.10 | 137.10 | 8756 | -4.99% |
| 03 Feb 2023 | 144.30 | 144.30 | 144.30 | 144.30 | 10367 | -4.97% |
| 02 Feb 2023 | 151.85 | 153.00 | 158.75 | 150.80 | 68358 | -2.00% |
| 01 Feb 2023 | 154.95 | 159.65 | 162.50 | 151.50 | 58179 | -0.99% |
| 31 Jan 2023 | 156.50 | 151.00 | 158.35 | 151.00 | 30523 | 3.61% |
| 30 Jan 2023 | 151.05 | 147.05 | 152.45 | 147.05 | 40485 | 0.50% |
| 27 Jan 2023 | 150.30 | 151.10 | 152.45 | 148.60 | 88622 | -0.53% |
| 25 Jan 2023 | 151.10 | 152.90 | 152.90 | 151.00 | 27951 | -0.10% |
| 24 Jan 2023 | 151.25 | 153.00 | 156.00 | 151.00 | 28099 | -1.43% |
| 23 Jan 2023 | 153.45 | 156.00 | 156.00 | 152.20 | 17162 | -0.62% |
| 20 Jan 2023 | 154.40 | 157.00 | 158.70 | 153.30 | 11986 | -1.47% |
| 19 Jan 2023 | 156.70 | 160.35 | 160.40 | 156.00 | 44093 | -2.79% |
| 18 Jan 2023 | 161.20 | 151.15 | 161.25 | 151.15 | 112479 | 4.95% |
| 17 Jan 2023 | 153.60 | 151.90 | 154.75 | 151.00 | 31942 | 1.69% |
| 16 Jan 2023 | 151.05 | 151.80 | 153.00 | 151.00 | 24640 | -0.49% |
| 13 Jan 2023 | 151.80 | 152.20 | 152.20 | 148.10 | 14309 | 1.40% |
| 12 Jan 2023 | 149.70 | 147.00 | 153.90 | 146.65 | 41782 | 0.27% |
| 11 Jan 2023 | 149.30 | 148.00 | 149.50 | 146.10 | 18996 | 1.19% |
| 10 Jan 2023 | 147.55 | 150.90 | 150.90 | 145.90 | 10629 | -0.10% |
| 09 Jan 2023 | 147.70 | 146.70 | 152.70 | 146.70 | 22409 | 1.27% |
| 06 Jan 2023 | 145.85 | 147.90 | 149.75 | 144.00 | 32722 | -1.15% |
| 05 Jan 2023 | 147.55 | 151.40 | 151.50 | 145.00 | 29751 | -1.21% |
| 04 Jan 2023 | 149.35 | 150.50 | 154.95 | 148.05 | 26523 | -2.96% |
| 03 Jan 2023 | 153.90 | 156.50 | 156.50 | 151.00 | 30628 | -0.06% |
| 02 Jan 2023 | 154.00 | 147.05 | 155.00 | 147.00 | 81999 | 3.63% |
| 30 Dec 2022 | 148.60 | 151.80 | 153.40 | 147.05 | 30512 | -0.54% |
| 29 Dec 2022 | 149.40 | 145.00 | 152.30 | 142.75 | 106638 | 2.96% |
| 28 Dec 2022 | 145.10 | 143.50 | 146.50 | 140.00 | 49357 | 1.15% |
| 27 Dec 2022 | 143.45 | 140.10 | 147.30 | 139.50 | 127530 | 0.28% |
| 26 Dec 2022 | 143.05 | 131.40 | 143.05 | 131.40 | 96767 | 4.99% |
| 23 Dec 2022 | 136.25 | 137.40 | 140.00 | 136.25 | 121392 | -4.99% |
| 22 Dec 2022 | 143.40 | 150.90 | 152.70 | 143.40 | 102688 | -4.97% |
| 21 Dec 2022 | 150.90 | 158.00 | 162.00 | 150.80 | 96320 | -4.91% |
| 20 Dec 2022 | 158.70 | 158.00 | 160.85 | 156.20 | 49007 | -0.78% |
| 19 Dec 2022 | 159.95 | 161.95 | 162.00 | 155.30 | 34102 | 0.98% |
| 16 Dec 2022 | 158.40 | 153.70 | 163.00 | 153.70 | 82209 | -0.69% |
| 15 Dec 2022 | 159.50 | 168.00 | 170.00 | 158.30 | 165623 | -2.06% |
| 14 Dec 2022 | 162.85 | 159.40 | 162.85 | 157.00 | 134061 | 5.00% |
| 13 Dec 2022 | 155.10 | 150.95 | 155.10 | 146.80 | 152083 | 4.97% |
| 12 Dec 2022 | 147.75 | 144.00 | 149.70 | 144.00 | 21910 | 1.62% |
| 09 Dec 2022 | 145.40 | 148.00 | 150.95 | 140.20 | 63102 | -1.42% |
| 08 Dec 2022 | 147.50 | 148.00 | 149.00 | 146.75 | 40027 | -0.67% |
| 07 Dec 2022 | 148.50 | 151.70 | 151.70 | 147.65 | 23670 | -1.20% |
| 06 Dec 2022 | 150.30 | 149.90 | 153.00 | 148.00 | 40223 | 0.17% |
| 05 Dec 2022 | 150.05 | 149.80 | 154.45 | 149.00 | 85557 | -1.44% |
| 02 Dec 2022 | 152.25 | 153.00 | 155.00 | 150.00 | 94021 | 0.13% |
| 01 Dec 2022 | 152.05 | 155.00 | 155.00 | 150.15 | 85529 | -0.16% |
| 30 Nov 2022 | 152.30 | 154.50 | 154.95 | 146.00 | 201604 | 0.20% |
| 29 Nov 2022 | 152.00 | 145.50 | 153.75 | 145.00 | 63876 | 2.49% |
| 28 Nov 2022 | 148.30 | 157.90 | 157.90 | 147.80 | 115931 | -1.63% |
| 25 Nov 2022 | 150.75 | 149.65 | 150.75 | 145.05 | 106280 | 4.98% |
| 24 Nov 2022 | 143.60 | 138.50 | 143.60 | 138.50 | 65258 | 4.97% |
| 23 Nov 2022 | 136.80 | 139.00 | 141.60 | 135.00 | 73543 | -1.69% |
| 22 Nov 2022 | 139.15 | 145.00 | 149.00 | 138.80 | 69497 | -4.76% |
| 21 Nov 2022 | 146.10 | 148.00 | 148.70 | 142.50 | 32463 | -1.05% |
| 18 Nov 2022 | 147.65 | 157.90 | 157.90 | 146.10 | 74780 | -2.80% |
| 17 Nov 2022 | 151.90 | 142.25 | 155.00 | 142.25 | 253437 | 2.88% |
| 16 Nov 2022 | 147.65 | 155.00 | 155.00 | 147.65 | 218617 | -4.99% |
| 15 Nov 2022 | 155.40 | 155.40 | 155.45 | 151.50 | 263132 | 4.96% |
| 14 Nov 2022 | 148.05 | 143.00 | 148.05 | 142.00 | 249072 | 5.00% |
| 11 Nov 2022 | 141.00 | 142.00 | 146.25 | 135.20 | 524376 | 1.22% |
| 10 Nov 2022 | 139.30 | 139.45 | 139.45 | 135.00 | 1048747 | 4.86% |
| 09 Nov 2022 | 132.85 | 132.85 | 132.85 | 132.85 | 85878 | 4.98% |
| 07 Nov 2022 | 126.55 | 126.55 | 126.55 | 126.55 | 63249 | 4.98% |
| 04 Nov 2022 | 120.55 | 120.55 | 120.55 | 120.55 | 27313 | 4.96% |
| 03 Nov 2022 | 114.85 | 114.85 | 114.85 | 114.85 | 18120 | 4.98% |
| 02 Nov 2022 | 109.40 | 109.40 | 109.40 | 109.40 | 19336 | 4.99% |
| 01 Nov 2022 | 104.20 | 104.50 | 104.95 | 101.95 | 91245 | 0.82% |
| 31 Oct 2022 | 103.35 | 104.30 | 105.50 | 102.00 | 27399 | -0.48% |
| 28 Oct 2022 | 103.85 | 104.95 | 105.50 | 102.00 | 32680 | -0.14% |
| 27 Oct 2022 | 104.00 | 105.00 | 105.00 | 101.75 | 29362 | 0.24% |
| 25 Oct 2022 | 103.75 | 104.90 | 104.95 | 101.20 | 28537 | -1.14% |
| 24 Oct 2022 | 104.95 | 105.00 | 108.00 | 101.50 | 30302 | 1.70% |
| 21 Oct 2022 | 103.20 | 105.40 | 106.40 | 102.30 | 25351 | -0.29% |
| 20 Oct 2022 | 103.50 | 104.00 | 104.40 | 100.00 | 36038 | 1.32% |
| 19 Oct 2022 | 102.15 | 106.45 | 106.50 | 101.00 | 26764 | -1.45% |
| 18 Oct 2022 | 103.65 | 105.40 | 108.00 | 103.20 | 22817 | -1.75% |
| 17 Oct 2022 | 105.50 | 104.00 | 108.00 | 104.00 | 20012 | 0.81% |
| 14 Oct 2022 | 104.65 | 108.50 | 112.40 | 104.00 | 40827 | -4.39% |
| 13 Oct 2022 | 109.45 | 107.25 | 111.95 | 105.05 | 85836 | 1.25% |
| 12 Oct 2022 | 108.10 | 106.10 | 111.00 | 106.10 | 15057 | -1.23% |
| 11 Oct 2022 | 109.45 | 115.50 | 117.45 | 109.05 | 51669 | -4.62% |
| 10 Oct 2022 | 114.75 | 118.00 | 118.00 | 112.00 | 79202 | -2.30% |
| 07 Oct 2022 | 117.45 | 117.00 | 119.75 | 115.50 | 85997 | 2.00% |
| 06 Oct 2022 | 115.15 | 111.95 | 115.15 | 109.45 | 125162 | 4.97% |
| 04 Oct 2022 | 109.70 | 108.80 | 111.00 | 106.00 | 42022 | 3.59% |
| 03 Oct 2022 | 105.90 | 109.60 | 112.90 | 104.10 | 34072 | -3.20% |
| 30 Sep 2022 | 109.40 | 110.30 | 111.90 | 107.00 | 25834 | -0.82% |
| 29 Sep 2022 | 110.30 | 112.00 | 112.85 | 107.20 | 31520 | 2.08% |
| 28 Sep 2022 | 108.05 | 110.00 | 114.70 | 106.00 | 57627 | -2.22% |
| 27 Sep 2022 | 110.50 | 110.00 | 112.70 | 107.00 | 31646 | 2.13% |
| 26 Sep 2022 | 108.20 | 103.50 | 111.00 | 103.50 | 95570 | 0.42% |
| 23 Sep 2022 | 107.75 | 112.00 | 112.00 | 106.95 | 52433 | -4.26% |
| 22 Sep 2022 | 112.55 | 103.00 | 112.60 | 103.00 | 104232 | 4.94% |
| 21 Sep 2022 | 107.25 | 108.05 | 114.70 | 106.40 | 106255 | -3.94% |
| 20 Sep 2022 | 111.65 | 116.50 | 116.50 | 111.00 | 56506 | -1.24% |
| 19 Sep 2022 | 113.05 | 118.00 | 119.55 | 112.15 | 107226 | -4.19% |
| 16 Sep 2022 | 118.00 | 125.10 | 125.10 | 117.05 | 85574 | -3.79% |
| 15 Sep 2022 | 122.65 | 123.95 | 127.90 | 119.00 | 113467 | -0.85% |
| 14 Sep 2022 | 123.70 | 118.00 | 125.00 | 115.80 | 122832 | 3.21% |
| 13 Sep 2022 | 119.85 | 124.05 | 124.05 | 117.85 | 111801 | -3.39% |
| 12 Sep 2022 | 124.05 | 131.00 | 131.00 | 122.00 | 184533 | -1.19% |
| 09 Sep 2022 | 125.55 | 114.00 | 125.55 | 114.00 | 377643 | 4.97% |
| 08 Sep 2022 | 119.60 | 129.75 | 130.00 | 119.60 | 261054 | -4.97% |
| 07 Sep 2022 | 125.85 | 124.40 | 125.85 | 115.00 | 487536 | 4.96% |
| 06 Sep 2022 | 119.90 | 119.90 | 119.90 | 112.00 | 806019 | 4.99% |
| 05 Sep 2022 | 114.20 | 114.20 | 114.20 | 114.20 | 61325 | 4.96% |
| 02 Sep 2022 | 108.80 | 108.80 | 108.80 | 106.00 | 213115 | 4.97% |
| 01 Sep 2022 | 103.65 | 98.70 | 103.65 | 97.05 | 220922 | 4.96% |
| 30 Aug 2022 | 98.75 | 98.75 | 98.80 | 96.25 | 349941 | 4.94% |
| 29 Aug 2022 | 94.10 | 90.30 | 94.10 | 85.85 | 169796 | 4.96% |
| 26 Aug 2022 | 89.65 | 89.65 | 89.65 | 87.00 | 185706 | 4.98% |
| 25 Aug 2022 | 85.40 | 83.90 | 86.15 | 83.90 | 44175 | 1.49% |
| 24 Aug 2022 | 84.15 | 83.30 | 87.00 | 83.30 | 139752 | -3.94% |
| 23 Aug 2022 | 87.60 | 93.00 | 93.00 | 85.00 | 760646 | -1.13% |
| 22 Aug 2022 | 88.60 | 88.60 | 88.60 | 88.60 | 60901 | 4.98% |
| 19 Aug 2022 | 84.40 | 78.80 | 84.40 | 78.80 | 112299 | 4.98% |
| 18 Aug 2022 | 80.40 | 76.00 | 81.95 | 76.00 | 82228 | 1.84% |
| 17 Aug 2022 | 78.95 | 76.95 | 79.85 | 76.55 | 78144 | 2.73% |
| 16 Aug 2022 | 76.85 | 80.60 | 80.60 | 76.00 | 211312 | -1.79% |
| 12 Aug 2022 | 78.25 | 82.70 | 83.80 | 78.10 | 103426 | -4.81% |
| 11 Aug 2022 | 82.20 | 80.35 | 85.70 | 80.10 | 249129 | -2.32% |
| 10 Aug 2022 | 84.15 | 84.15 | 84.15 | 77.50 | 501854 | 4.99% |
| 08 Aug 2022 | 80.15 | 80.15 | 80.15 | 80.15 | 20659 | 4.98% |
| 05 Aug 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 36767 | 4.95% |
| 04 Aug 2022 | 72.75 | 73.25 | 74.85 | 71.15 | 62166 | 0.28% |
| 03 Aug 2022 | 72.55 | 69.00 | 73.00 | 69.00 | 98855 | 3.42% |
| 02 Aug 2022 | 70.15 | 70.00 | 70.85 | 68.00 | 27017 | 1.59% |
| 01 Aug 2022 | 69.05 | 67.55 | 70.00 | 67.55 | 13605 | 0.95% |
| 29 Jul 2022 | 68.40 | 69.40 | 69.40 | 67.00 | 26708 | -0.22% |
| 28 Jul 2022 | 68.55 | 69.00 | 69.70 | 68.10 | 20698 | -0.29% |
| 27 Jul 2022 | 68.75 | 68.25 | 69.80 | 68.00 | 28985 | 0.66% |
| 26 Jul 2022 | 68.30 | 71.50 | 71.50 | 67.05 | 18464 | -2.84% |
| 25 Jul 2022 | 70.30 | 72.00 | 72.00 | 70.00 | 25923 | -0.14% |
| 22 Jul 2022 | 70.40 | 72.50 | 73.70 | 70.05 | 27003 | -0.64% |
| 21 Jul 2022 | 70.85 | 72.95 | 74.40 | 70.00 | 83060 | -0.84% |
| 20 Jul 2022 | 71.45 | 73.00 | 73.00 | 69.00 | 41333 | 0.99% |
| 19 Jul 2022 | 70.75 | 67.80 | 71.70 | 67.20 | 26605 | 2.31% |
| 18 Jul 2022 | 69.15 | 68.25 | 69.70 | 68.00 | 5712 | 1.32% |
| 15 Jul 2022 | 68.25 | 69.00 | 70.55 | 68.25 | 5525 | -2.71% |
| 14 Jul 2022 | 70.15 | 71.45 | 71.50 | 68.20 | 34868 | 0.07% |
| 13 Jul 2022 | 70.10 | 70.45 | 71.00 | 67.05 | 12197 | 2.49% |
| 12 Jul 2022 | 68.40 | 67.85 | 69.90 | 65.55 | 22221 | 2.32% |
| 11 Jul 2022 | 66.85 | 65.00 | 67.75 | 65.00 | 7237 | 0.91% |
| 08 Jul 2022 | 66.25 | 66.10 | 68.40 | 65.75 | 19951 | -1.56% |
| 07 Jul 2022 | 67.30 | 67.40 | 68.00 | 66.05 | 18382 | -0.15% |
| 06 Jul 2022 | 67.40 | 64.25 | 69.00 | 64.25 | 18968 | 0.45% |
| 05 Jul 2022 | 67.10 | 68.60 | 69.15 | 67.00 | 11443 | -2.19% |
| 04 Jul 2022 | 68.60 | 71.50 | 71.50 | 67.15 | 13447 | -1.65% |
| 01 Jul 2022 | 69.75 | 72.40 | 72.40 | 68.20 | 20673 | -1.55% |
| 30 Jun 2022 | 70.85 | 68.50 | 71.40 | 68.00 | 72424 | 3.28% |
| 29 Jun 2022 | 68.60 | 66.05 | 69.00 | 66.00 | 36884 | 1.78% |
| 28 Jun 2022 | 67.40 | 64.85 | 67.80 | 62.70 | 39355 | 4.17% |
| 27 Jun 2022 | 64.70 | 62.70 | 65.00 | 60.25 | 30940 | 4.27% |
| 24 Jun 2022 | 62.05 | 61.80 | 62.60 | 60.05 | 7542 | 1.64% |
| 23 Jun 2022 | 61.05 | 60.85 | 61.20 | 59.05 | 9797 | 2.09% |
| 22 Jun 2022 | 59.80 | 62.40 | 62.65 | 59.20 | 9132 | -2.21% |
| 21 Jun 2022 | 61.15 | 61.40 | 61.45 | 59.00 | 18269 | 4.44% |
| 20 Jun 2022 | 58.55 | 62.45 | 63.75 | 57.10 | 31949 | -8.01% |
| 17 Jun 2022 | 63.65 | 62.50 | 64.50 | 60.80 | 32330 | 2.50% |
| 16 Jun 2022 | 62.10 | 65.90 | 65.90 | 60.80 | 73754 | -3.94% |
| 15 Jun 2022 | 64.65 | 68.25 | 71.00 | 64.00 | 64449 | -1.97% |
| 14 Jun 2022 | 65.95 | 66.65 | 69.90 | 64.80 | 65889 | -4.00% |
| 13 Jun 2022 | 68.70 | 70.90 | 71.30 | 67.05 | 32686 | -4.52% |
| 10 Jun 2022 | 71.95 | 70.50 | 73.00 | 68.00 | 33250 | 0.56% |
| 09 Jun 2022 | 71.55 | 72.00 | 72.10 | 70.30 | 16798 | 0.42% |
| 08 Jun 2022 | 71.25 | 73.90 | 73.90 | 70.60 | 38687 | -1.66% |
| 07 Jun 2022 | 72.45 | 72.80 | 73.85 | 70.00 | 27505 | 0.14% |
| 06 Jun 2022 | 72.35 | 70.00 | 74.70 | 70.00 | 42846 | -0.69% |
| 03 Jun 2022 | 72.85 | 71.90 | 74.90 | 68.25 | 195998 | 1.32% |
| 02 Jun 2022 | 71.90 | 64.90 | 72.75 | 63.60 | 173881 | 11.39% |
| 01 Jun 2022 | 64.55 | 65.00 | 65.60 | 64.00 | 13052 | 0.47% |
| 31 May 2022 | 64.25 | 64.95 | 65.50 | 63.85 | 9445 | 0.16% |
| 30 May 2022 | 64.15 | 64.20 | 65.90 | 63.50 | 12480 | -0.93% |
| 27 May 2022 | 64.75 | 66.60 | 66.95 | 63.85 | 30474 | -0.84% |
| 26 May 2022 | 65.30 | 65.00 | 67.00 | 61.50 | 32172 | -0.76% |
| 25 May 2022 | 65.80 | 65.50 | 68.70 | 63.00 | 71319 | 1.46% |
| 24 May 2022 | 64.85 | 68.40 | 68.40 | 64.20 | 36034 | -3.28% |
| 23 May 2022 | 67.05 | 70.00 | 71.00 | 66.00 | 33124 | -3.46% |
| 20 May 2022 | 69.45 | 68.50 | 71.40 | 65.00 | 224808 | 5.87% |
| 19 May 2022 | 65.60 | 64.10 | 66.85 | 63.50 | 41063 | -1.94% |
| 18 May 2022 | 66.90 | 61.85 | 68.00 | 60.95 | 185043 | 8.16% |
| 17 May 2022 | 61.85 | 59.00 | 62.95 | 57.05 | 56014 | 7.66% |
| 16 May 2022 | 57.45 | 55.60 | 58.50 | 55.60 | 17750 | 3.51% |
| 13 May 2022 | 55.50 | 59.40 | 59.95 | 55.05 | 62484 | -2.37% |
| 12 May 2022 | 56.85 | 58.20 | 60.00 | 55.00 | 32285 | -3.07% |
| 11 May 2022 | 58.65 | 61.00 | 62.45 | 57.10 | 43982 | -4.17% |
| 10 May 2022 | 61.20 | 63.50 | 64.75 | 60.55 | 49342 | -2.16% |
| 09 May 2022 | 62.55 | 63.00 | 64.35 | 62.10 | 12336 | -1.26% |
| 06 May 2022 | 63.35 | 66.10 | 66.10 | 62.55 | 33967 | -4.16% |
| 05 May 2022 | 66.10 | 65.40 | 66.95 | 63.20 | 77857 | 4.67% |
| 04 May 2022 | 63.15 | 69.30 | 69.30 | 62.55 | 111710 | -6.44% |
| 02 May 2022 | 67.50 | 63.80 | 68.75 | 63.70 | 54017 | 3.85% |
| 29 Apr 2022 | 65.00 | 67.00 | 67.40 | 64.45 | 22381 | -1.66% |
| 28 Apr 2022 | 66.10 | 66.80 | 68.50 | 64.00 | 106706 | 1.38% |
| 27 Apr 2022 | 65.20 | 65.15 | 67.80 | 64.00 | 31939 | -1.95% |
| 26 Apr 2022 | 66.50 | 69.50 | 69.50 | 65.55 | 16818 | 0.15% |
| 25 Apr 2022 | 66.40 | 68.00 | 68.90 | 66.10 | 37112 | -3.07% |
| 22 Apr 2022 | 68.50 | 69.05 | 70.90 | 67.25 | 26443 | -2.42% |
| 21 Apr 2022 | 70.20 | 71.00 | 71.00 | 68.00 | 27577 | 1.37% |
| 20 Apr 2022 | 69.25 | 68.05 | 69.95 | 68.05 | 15777 | 0.58% |
| 19 Apr 2022 | 68.85 | 70.40 | 72.45 | 67.50 | 42901 | -1.29% |
| 18 Apr 2022 | 69.75 | 73.20 | 73.20 | 69.00 | 42328 | -3.06% |
| 13 Apr 2022 | 71.95 | 72.55 | 75.95 | 71.40 | 82571 | -0.96% |
| 12 Apr 2022 | 72.65 | 76.00 | 76.00 | 72.50 | 19398 | -2.68% |
| 11 Apr 2022 | 74.65 | 76.00 | 76.20 | 72.35 | 30065 | 0.34% |
| 08 Apr 2022 | 74.40 | 77.00 | 77.80 | 73.00 | 27109 | -1.46% |
| 07 Apr 2022 | 75.50 | 81.95 | 81.95 | 73.00 | 209659 | -5.27% |
| 06 Apr 2022 | 79.70 | 77.50 | 81.75 | 75.10 | 235122 | 3.98% |
| 05 Apr 2022 | 76.65 | 69.80 | 77.90 | 68.50 | 311155 | 11.09% |
| 04 Apr 2022 | 69.00 | 67.05 | 70.70 | 67.05 | 25542 | 0.80% |
| 01 Apr 2022 | 68.45 | 66.00 | 69.00 | 65.30 | 44037 | 2.78% |
| 31 Mar 2022 | 66.60 | 64.60 | 67.50 | 64.60 | 44181 | 0.91% |
| 30 Mar 2022 | 66.00 | 63.80 | 68.95 | 62.50 | 128193 | 7.14% |
| 29 Mar 2022 | 61.60 | 63.15 | 63.95 | 61.30 | 140268 | -4.12% |
| 28 Mar 2022 | 64.25 | 65.00 | 66.00 | 61.35 | 135441 | -1.15% |
| 25 Mar 2022 | 65.00 | 63.95 | 67.25 | 63.10 | 80371 | 3.09% |
| 24 Mar 2022 | 63.05 | 64.70 | 64.70 | 62.20 | 44947 | -2.70% |
| 23 Mar 2022 | 64.80 | 63.95 | 65.70 | 63.05 | 152420 | 3.18% |
| 22 Mar 2022 | 62.80 | 65.00 | 65.00 | 62.50 | 91196 | -2.71% |
| 21 Mar 2022 | 64.55 | 66.05 | 66.95 | 64.00 | 26548 | -2.27% |
| 17 Mar 2022 | 66.05 | 65.15 | 67.50 | 64.00 | 122181 | 2.80% |
| 16 Mar 2022 | 64.25 | 67.00 | 67.40 | 63.80 | 77337 | -1.38% |
| 15 Mar 2022 | 65.15 | 65.75 | 67.40 | 63.90 | 26525 | -1.73% |
| 14 Mar 2022 | 66.30 | 68.00 | 68.50 | 65.30 | 38681 | -2.93% |
| 11 Mar 2022 | 68.30 | 68.80 | 69.00 | 67.10 | 25954 | -0.80% |
| 10 Mar 2022 | 68.85 | 70.50 | 71.50 | 67.10 | 39692 | -1.01% |
| 09 Mar 2022 | 69.55 | 67.05 | 70.40 | 67.05 | 185931 | 3.81% |
| 08 Mar 2022 | 67.00 | 61.00 | 69.00 | 61.00 | 66231 | 8.50% |
| 07 Mar 2022 | 61.75 | 60.95 | 62.25 | 59.00 | 58749 | -1.91% |
| 04 Mar 2022 | 62.95 | 66.40 | 66.60 | 62.20 | 50348 | -4.40% |
| 03 Mar 2022 | 65.85 | 67.75 | 68.25 | 64.25 | 48968 | -1.50% |
| 02 Mar 2022 | 66.85 | 61.15 | 70.70 | 61.15 | 124425 | 6.28% |
| 28 Feb 2022 | 62.90 | 61.00 | 63.85 | 60.30 | 69198 | -0.55% |
| 25 Feb 2022 | 63.25 | 60.10 | 63.65 | 60.10 | 45492 | 8.49% |
| 24 Feb 2022 | 58.30 | 63.50 | 64.70 | 57.50 | 147221 | -12.46% |
| 23 Feb 2022 | 66.60 | 70.00 | 70.00 | 65.10 | 55037 | 3.34% |
| 22 Feb 2022 | 64.45 | 63.85 | 67.00 | 61.35 | 48076 | -1.07% |
| 21 Feb 2022 | 65.15 | 66.50 | 69.00 | 64.60 | 86651 | -3.34% |
| 18 Feb 2022 | 67.40 | 72.00 | 72.00 | 66.00 | 33149 | -3.58% |
| 17 Feb 2022 | 69.90 | 73.00 | 73.00 | 69.10 | 34355 | -2.58% |
| 16 Feb 2022 | 71.75 | 72.30 | 73.75 | 67.00 | 85569 | 5.28% |
| 15 Feb 2022 | 68.15 | 66.70 | 68.60 | 63.00 | 111354 | 5.99% |
| 14 Feb 2022 | 64.30 | 67.05 | 69.35 | 63.15 | 91174 | -7.68% |
| 11 Feb 2022 | 69.65 | 70.80 | 73.00 | 68.75 | 171758 | -3.47% |
| 10 Feb 2022 | 72.15 | 74.70 | 74.70 | 71.30 | 99534 | -1.30% |
| 09 Feb 2022 | 73.10 | 75.25 | 75.25 | 71.55 | 85488 | 0.41% |
| 08 Feb 2022 | 72.80 | 72.95 | 74.75 | 72.00 | 157077 | 1.46% |
| 07 Feb 2022 | 71.75 | 71.20 | 75.50 | 70.20 | 786445 | -13.81% |
| 04 Feb 2022 | 83.25 | 83.25 | 83.25 | 83.25 | 90861 | -9.95% |
| 03 Feb 2022 | 92.45 | 91.90 | 94.85 | 90.00 | 147437 | 1.26% |
| 02 Feb 2022 | 91.30 | 94.00 | 94.00 | 89.00 | 149235 | 1.44% |
| 01 Feb 2022 | 90.00 | 91.80 | 93.15 | 89.00 | 105627 | -0.72% |
| 31 Jan 2022 | 90.65 | 86.00 | 95.50 | 86.00 | 249581 | 4.08% |
| 28 Jan 2022 | 87.10 | 90.80 | 91.50 | 86.60 | 76507 | -2.02% |
| 27 Jan 2022 | 88.90 | 86.00 | 89.60 | 83.30 | 106204 | 3.13% |
| 25 Jan 2022 | 86.20 | 84.00 | 87.85 | 82.25 | 86045 | 2.68% |
| 24 Jan 2022 | 83.95 | 89.90 | 90.90 | 83.00 | 163826 | -6.46% |
| 21 Jan 2022 | 89.75 | 92.60 | 94.30 | 88.25 | 62179 | -2.66% |
| 20 Jan 2022 | 92.20 | 96.00 | 96.00 | 91.50 | 47076 | -1.39% |
| 19 Jan 2022 | 93.50 | 90.50 | 95.70 | 88.40 | 165896 | 3.20% |
| 18 Jan 2022 | 90.60 | 97.10 | 97.95 | 89.20 | 245964 | -7.79% |
| 17 Jan 2022 | 98.25 | 101.00 | 101.00 | 97.05 | 124992 | -1.11% |
| 14 Jan 2022 | 99.35 | 98.95 | 101.00 | 96.60 | 128002 | 1.27% |
| 13 Jan 2022 | 98.10 | 96.70 | 99.45 | 95.55 | 140930 | 1.24% |
| 12 Jan 2022 | 96.90 | 100.20 | 100.20 | 95.55 | 271376 | -0.87% |
| 11 Jan 2022 | 97.75 | 101.25 | 102.90 | 97.00 | 747194 | 1.30% |
| 10 Jan 2022 | 96.50 | 92.95 | 99.65 | 90.70 | 456971 | 6.45% |
| 07 Jan 2022 | 90.65 | 89.95 | 93.25 | 87.05 | 252962 | 2.60% |
| 06 Jan 2022 | 88.35 | 89.95 | 90.10 | 88.00 | 68880 | -1.28% |
| 05 Jan 2022 | 89.50 | 86.60 | 91.90 | 86.50 | 229693 | 1.70% |
| 04 Jan 2022 | 88.00 | 89.90 | 89.90 | 85.10 | 160498 | -0.56% |
| 03 Jan 2022 | 88.50 | 90.70 | 90.70 | 87.00 | 122048 | 0.28% |
| 31 Dec 2021 | 88.25 | 90.80 | 92.70 | 87.45 | 132243 | -2.81% |
| 30 Dec 2021 | 90.80 | 92.05 | 94.50 | 88.25 | 199818 | -1.36% |
| 29 Dec 2021 | 92.05 | 87.05 | 94.00 | 85.25 | 335476 | 6.79% |
| 28 Dec 2021 | 86.20 | 89.00 | 93.40 | 86.00 | 436194 | 0.06% |
| 27 Dec 2021 | 86.15 | 80.30 | 86.15 | 80.30 | 193848 | 9.96% |
| 24 Dec 2021 | 78.35 | 80.95 | 81.00 | 77.50 | 51680 | -1.45% |
| 23 Dec 2021 | 79.50 | 78.10 | 80.95 | 78.10 | 86993 | 1.27% |
| 22 Dec 2021 | 78.50 | 77.60 | 79.70 | 75.15 | 120769 | 1.29% |
| 21 Dec 2021 | 77.50 | 77.55 | 79.75 | 76.70 | 135022 | 1.24% |
| 20 Dec 2021 | 76.55 | 81.60 | 81.60 | 75.15 | 219275 | -7.04% |
| 17 Dec 2021 | 82.35 | 87.10 | 87.95 | 80.55 | 163601 | -4.80% |
| 16 Dec 2021 | 86.50 | 90.75 | 90.75 | 84.15 | 108220 | -1.87% |
| 15 Dec 2021 | 88.15 | 91.75 | 91.75 | 87.60 | 89116 | -2.43% |
| 14 Dec 2021 | 90.35 | 91.35 | 92.70 | 87.60 | 103606 | -1.09% |
| 13 Dec 2021 | 91.35 | 95.90 | 95.90 | 89.45 | 155043 | -1.93% |
| 10 Dec 2021 | 93.15 | 91.95 | 95.95 | 89.60 | 570612 | 3.33% |
| 09 Dec 2021 | 90.15 | 85.00 | 91.85 | 83.00 | 549010 | 7.58% |
| 08 Dec 2021 | 83.80 | 86.00 | 86.70 | 82.00 | 236249 | -1.18% |
| 07 Dec 2021 | 84.80 | 79.00 | 84.85 | 76.05 | 507193 | 9.92% |
| 06 Dec 2021 | 77.15 | 78.70 | 79.95 | 76.50 | 109195 | -0.90% |
| 03 Dec 2021 | 77.85 | 81.45 | 81.45 | 76.75 | 183337 | -3.05% |
| 02 Dec 2021 | 80.30 | 82.50 | 82.50 | 77.50 | 221853 | 1.52% |
| 01 Dec 2021 | 79.10 | 79.10 | 79.10 | 77.50 | 250646 | 4.98% |
| 30 Nov 2021 | 75.35 | 72.75 | 78.25 | 72.75 | 236196 | 1.07% |
| 29 Nov 2021 | 74.55 | 77.00 | 77.95 | 73.60 | 71022 | -3.50% |
| 26 Nov 2021 | 77.25 | 82.00 | 82.00 | 76.90 | 204559 | -4.51% |
| 25 Nov 2021 | 80.90 | 79.00 | 81.40 | 77.75 | 347622 | 4.32% |
| 24 Nov 2021 | 77.55 | 78.75 | 78.75 | 76.60 | 206109 | 3.40% |
| 23 Nov 2021 | 75.00 | 71.00 | 75.00 | 69.15 | 99582 | 4.97% |
| 22 Nov 2021 | 71.45 | 72.90 | 75.00 | 71.15 | 163287 | -4.54% |
| 18 Nov 2021 | 74.85 | 79.25 | 79.25 | 74.35 | 144112 | -4.35% |
| 17 Nov 2021 | 78.25 | 75.45 | 79.20 | 74.00 | 258045 | 3.71% |
| 16 Nov 2021 | 75.45 | 79.30 | 79.30 | 74.85 | 227567 | -4.19% |
| 15 Nov 2021 | 78.75 | 83.00 | 84.00 | 78.75 | 170879 | -4.95% |
| 12 Nov 2021 | 82.85 | 80.20 | 82.85 | 79.20 | 249192 | 4.94% |
| 11 Nov 2021 | 78.95 | 85.90 | 85.90 | 78.60 | 439608 | -4.53% |
| 10 Nov 2021 | 82.70 | 81.90 | 82.70 | 81.00 | 417251 | 4.95% |
| 09 Nov 2021 | 78.80 | 78.80 | 78.80 | 77.05 | 311332 | 5.00% |
| 08 Nov 2021 | 75.05 | 74.95 | 75.05 | 73.45 | 246369 | 4.97% |
| 04 Nov 2021 | 71.50 | 71.30 | 72.25 | 70.50 | 154361 | 2.73% |
| 03 Nov 2021 | 69.60 | 71.00 | 72.30 | 69.00 | 160591 | -2.32% |
| 02 Nov 2021 | 71.25 | 69.65 | 72.40 | 66.15 | 401179 | 3.19% |
| 01 Nov 2021 | 69.05 | 69.05 | 69.05 | 63.30 | 655203 | 4.94% |
| 29 Oct 2021 | 65.80 | 65.80 | 65.80 | 65.40 | 263654 | 4.94% |
| 28 Oct 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 107527 | 4.94% |
| 27 Oct 2021 | 59.75 | 58.40 | 59.95 | 58.40 | 74943 | 0.93% |
| 26 Oct 2021 | 59.20 | 60.00 | 60.10 | 58.25 | 61861 | -0.17% |
| 25 Oct 2021 | 59.30 | 61.80 | 62.00 | 57.00 | 80131 | -1.00% |
| 22 Oct 2021 | 59.90 | 59.95 | 60.40 | 57.75 | 82937 | 1.87% |
| 21 Oct 2021 | 58.80 | 58.75 | 59.40 | 56.50 | 243730 | 3.89% |
| 20 Oct 2021 | 56.60 | 59.00 | 59.45 | 56.40 | 64746 | -2.92% |
| 19 Oct 2021 | 58.30 | 59.70 | 60.50 | 54.85 | 279521 | 1.04% |
| 18 Oct 2021 | 57.70 | 61.45 | 61.45 | 57.55 | 142333 | -3.03% |
| 14 Oct 2021 | 59.50 | 62.85 | 62.85 | 59.10 | 125268 | -3.41% |
| 13 Oct 2021 | 61.60 | 63.90 | 64.95 | 60.20 | 319821 | -2.76% |
| 12 Oct 2021 | 63.35 | 61.50 | 63.50 | 59.00 | 399358 | 4.62% |
| 11 Oct 2021 | 60.55 | 58.50 | 60.75 | 58.15 | 395729 | 4.58% |
| 08 Oct 2021 | 57.90 | 56.00 | 58.25 | 53.50 | 129847 | 3.76% |
| 07 Oct 2021 | 55.80 | 56.00 | 57.50 | 54.25 | 136791 | 0.90% |
| 06 Oct 2021 | 55.30 | 52.75 | 55.35 | 52.75 | 273631 | 4.83% |
| 05 Oct 2021 | 52.75 | 51.90 | 53.15 | 51.00 | 126528 | 3.03% |
| 04 Oct 2021 | 51.20 | 50.90 | 52.15 | 50.55 | 136500 | 2.91% |
| 01 Oct 2021 | 49.75 | 48.90 | 49.75 | 46.65 | 85541 | 4.96% |
| 30 Sep 2021 | 47.40 | 45.10 | 47.55 | 45.10 | 64527 | 4.64% |
| 29 Sep 2021 | 45.30 | 45.45 | 47.00 | 45.25 | 38377 | -0.44% |
| 28 Sep 2021 | 45.50 | 44.95 | 46.30 | 44.95 | 120163 | 3.17% |
| 27 Sep 2021 | 44.10 | 46.00 | 46.00 | 43.50 | 81555 | -1.67% |
| 24 Sep 2021 | 44.85 | 43.30 | 46.70 | 43.30 | 178831 | 0.79% |
| 23 Sep 2021 | 44.50 | 47.40 | 47.45 | 44.15 | 118131 | -3.78% |
| 22 Sep 2021 | 46.25 | 46.00 | 47.35 | 46.00 | 8125 | -1.49% |
| 21 Sep 2021 | 46.95 | 48.00 | 48.45 | 45.80 | 59831 | -2.19% |
| 20 Sep 2021 | 48.00 | 48.90 | 49.15 | 47.00 | 40460 | -0.31% |
| 17 Sep 2021 | 48.15 | 48.50 | 49.50 | 47.50 | 31223 | -2.13% |
| 16 Sep 2021 | 49.20 | 50.00 | 50.00 | 48.75 | 41308 | -1.20% |
| 15 Sep 2021 | 49.80 | 48.25 | 50.30 | 48.25 | 53611 | 1.94% |
| 14 Sep 2021 | 48.85 | 48.20 | 50.50 | 48.20 | 32576 | -1.51% |
| 13 Sep 2021 | 49.60 | 51.10 | 51.15 | 49.05 | 73757 | -2.94% |
| 09 Sep 2021 | 51.10 | 50.50 | 51.10 | 49.00 | 270585 | 4.82% |
| 08 Sep 2021 | 48.75 | 47.75 | 48.75 | 47.75 | 253686 | 4.95% |
| 07 Sep 2021 | 46.45 | 44.25 | 46.45 | 44.25 | 56684 | 4.97% |
| 06 Sep 2021 | 44.25 | 43.25 | 44.25 | 41.60 | 53048 | 4.98% |
| 03 Sep 2021 | 42.15 | 42.95 | 43.70 | 41.30 | 62223 | 0.12% |
| 02 Sep 2021 | 42.10 | 43.80 | 43.85 | 42.00 | 94216 | -2.77% |
| 01 Sep 2021 | 43.30 | 43.00 | 44.00 | 42.25 | 6474 | -1.25% |
| 31 Aug 2021 | 43.85 | 43.20 | 44.75 | 43.15 | 8965 | -0.68% |
| 30 Aug 2021 | 44.15 | 44.20 | 45.00 | 43.50 | 22885 | -0.79% |
| 27 Aug 2021 | 44.50 | 44.00 | 44.80 | 42.25 | 13658 | 2.65% |
| 26 Aug 2021 | 43.35 | 44.85 | 45.40 | 42.80 | 11443 | -2.14% |
| 25 Aug 2021 | 44.30 | 43.65 | 44.65 | 41.70 | 18727 | 3.63% |
| 24 Aug 2021 | 42.75 | 44.40 | 44.40 | 41.25 | 38888 | -0.81% |
| 23 Aug 2021 | 43.10 | 45.85 | 45.85 | 42.55 | 55414 | -3.69% |
| 20 Aug 2021 | 44.75 | 44.00 | 46.00 | 44.00 | 63374 | 1.82% |
| 18 Aug 2021 | 43.95 | 42.50 | 44.55 | 42.00 | 38971 | 3.53% |
| 17 Aug 2021 | 42.45 | 43.00 | 44.80 | 41.65 | 39388 | -2.75% |
| 16 Aug 2021 | 43.65 | 45.75 | 45.75 | 43.30 | 26911 | -2.68% |
| 13 Aug 2021 | 44.85 | 46.65 | 46.65 | 44.60 | 24175 | -3.24% |
| 12 Aug 2021 | 46.35 | 46.00 | 47.00 | 44.60 | 34560 | 0.22% |
| 11 Aug 2021 | 46.25 | 46.60 | 46.80 | 44.50 | 206026 | -1.18% |
| 10 Aug 2021 | 46.80 | 49.95 | 49.95 | 46.70 | 128656 | -4.78% |
| 09 Aug 2021 | 49.15 | 47.75 | 51.00 | 47.25 | 255928 | 0.82% |
| 06 Aug 2021 | 48.75 | 51.10 | 51.35 | 48.00 | 72838 | -2.69% |
| 05 Aug 2021 | 50.10 | 53.55 | 53.55 | 49.95 | 137373 | -4.66% |
| 04 Aug 2021 | 52.55 | 54.70 | 56.00 | 51.00 | 377819 | -2.05% |
| 03 Aug 2021 | 53.65 | 53.20 | 53.85 | 51.10 | 329470 | 4.58% |
| 02 Aug 2021 | 51.30 | 50.00 | 51.30 | 49.00 | 137509 | 4.91% |
| 30 Jul 2021 | 48.90 | 49.40 | 49.40 | 46.40 | 567812 | 3.93% |
| 29 Jul 2021 | 47.05 | 46.00 | 47.05 | 46.00 | 215043 | 4.91% |
| 28 Jul 2021 | 44.85 | 44.85 | 44.85 | 43.30 | 270511 | 4.91% |
| 27 Jul 2021 | 42.75 | 42.75 | 42.75 | 41.65 | 257189 | 4.91% |
| 26 Jul 2021 | 40.75 | 38.85 | 40.75 | 38.50 | 112535 | 4.89% |
| 23 Jul 2021 | 38.85 | 38.40 | 39.05 | 37.75 | 90720 | 2.91% |
| 22 Jul 2021 | 37.75 | 37.00 | 38.90 | 37.00 | 22666 | -1.31% |
| 20 Jul 2021 | 38.25 | 39.75 | 40.70 | 37.80 | 136768 | -3.77% |
| 19 Jul 2021 | 39.75 | 37.55 | 39.80 | 37.50 | 114775 | 4.74% |
| 16 Jul 2021 | 37.95 | 38.95 | 39.85 | 37.60 | 106445 | -2.57% |
| 15 Jul 2021 | 38.95 | 38.70 | 39.95 | 38.20 | 271705 | 0.78% |
| 14 Jul 2021 | 38.65 | 37.80 | 39.40 | 37.25 | 383394 | 1.84% |
| 13 Jul 2021 | 37.95 | 39.70 | 39.90 | 37.50 | 169925 | -1.56% |
| 12 Jul 2021 | 38.55 | 37.90 | 38.55 | 36.30 | 225739 | 4.90% |
| 09 Jul 2021 | 36.75 | 37.00 | 37.05 | 36.15 | 245043 | -0.94% |
| 08 Jul 2021 | 37.10 | 37.80 | 37.90 | 36.80 | 22313 | -0.67% |
| 07 Jul 2021 | 37.35 | 38.35 | 38.35 | 36.65 | 88565 | -0.40% |
| 06 Jul 2021 | 37.50 | 38.00 | 39.30 | 36.60 | 165255 | -1.32% |
| 05 Jul 2021 | 38.00 | 37.95 | 38.50 | 36.00 | 54592 | 2.56% |
| 02 Jul 2021 | 37.05 | 36.50 | 38.00 | 36.50 | 131727 | 0.27% |
| 01 Jul 2021 | 36.95 | 38.95 | 39.20 | 36.20 | 89674 | -1.20% |
| 30 Jun 2021 | 37.40 | 38.00 | 39.40 | 37.00 | 70180 | -1.71% |
| 29 Jun 2021 | 38.05 | 38.50 | 39.60 | 37.60 | 57972 | -2.06% |
| 28 Jun 2021 | 38.85 | 40.00 | 40.00 | 38.00 | 77441 | -2.75% |
| 25 Jun 2021 | 39.95 | 39.65 | 40.85 | 39.50 | 28964 | -0.12% |
| 24 Jun 2021 | 40.00 | 40.00 | 40.95 | 39.20 | 34908 | 0.13% |
| 23 Jun 2021 | 39.95 | 42.95 | 43.00 | 39.40 | 81150 | -3.03% |
| 22 Jun 2021 | 41.20 | 40.40 | 41.40 | 39.60 | 163249 | 4.44% |
| 21 Jun 2021 | 39.45 | 39.95 | 39.95 | 37.80 | 50377 | 1.68% |
| 18 Jun 2021 | 38.80 | 40.40 | 40.50 | 38.00 | 161017 | -3.00% |
| 17 Jun 2021 | 40.00 | 40.50 | 40.75 | 39.30 | 33401 | 0.00% |
| 16 Jun 2021 | 40.00 | 40.15 | 42.00 | 39.50 | 132135 | -3.73% |
| 15 Jun 2021 | 41.55 | 41.00 | 42.85 | 40.10 | 177435 | 1.34% |
| 14 Jun 2021 | 41.00 | 40.00 | 41.40 | 38.55 | 234663 | 3.93% |
| 11 Jun 2021 | 39.45 | 40.00 | 41.00 | 38.20 | 119705 | -1.13% |
| 10 Jun 2021 | 39.90 | 38.55 | 40.35 | 38.55 | 186359 | 3.77% |
| 09 Jun 2021 | 38.45 | 39.00 | 39.75 | 37.40 | 233448 | 1.45% |
| 08 Jun 2021 | 37.90 | 37.00 | 37.90 | 35.50 | 214895 | 4.99% |
| 07 Jun 2021 | 36.10 | 35.80 | 36.10 | 34.25 | 170276 | 4.94% |
| 04 Jun 2021 | 34.40 | 34.40 | 34.40 | 34.00 | 45948 | 4.88% |
| 03 Jun 2021 | 32.80 | 31.80 | 32.80 | 31.10 | 36896 | 4.96% |
| 02 Jun 2021 | 31.25 | 31.25 | 31.80 | 30.50 | 14485 | 2.46% |
| 01 Jun 2021 | 30.50 | 31.80 | 31.80 | 30.35 | 49920 | -0.97% |
| 31 May 2021 | 30.80 | 31.15 | 32.30 | 30.25 | 89565 | -3.14% |
| 28 May 2021 | 31.80 | 32.40 | 32.40 | 31.40 | 14016 | -0.47% |
| 27 May 2021 | 31.95 | 32.50 | 32.50 | 31.70 | 8306 | -0.47% |
| 26 May 2021 | 32.10 | 32.50 | 32.50 | 31.45 | 36037 | 1.58% |
| 25 May 2021 | 31.60 | 32.90 | 32.90 | 31.40 | 15733 | -0.94% |
| 24 May 2021 | 31.90 | 32.85 | 33.35 | 31.55 | 61873 | -2.60% |
| 21 May 2021 | 32.75 | 32.55 | 33.50 | 32.50 | 19184 | -0.61% |
| 20 May 2021 | 32.95 | 33.95 | 33.95 | 32.75 | 7368 | -2.08% |
| 19 May 2021 | 33.65 | 32.95 | 34.40 | 32.50 | 78447 | 2.12% |
| 18 May 2021 | 32.95 | 33.10 | 33.80 | 32.40 | 37264 | -2.37% |
| 17 May 2021 | 33.75 | 32.30 | 34.35 | 32.30 | 12640 | 1.96% |
| 14 May 2021 | 33.10 | 32.50 | 33.75 | 32.05 | 25862 | 0.91% |
| 12 May 2021 | 32.80 | 33.10 | 33.40 | 31.70 | 27638 | -1.50% |
| 11 May 2021 | 33.30 | 34.50 | 34.50 | 33.10 | 41482 | -3.48% |
| 10 May 2021 | 34.50 | 34.00 | 35.60 | 33.00 | 28363 | 0.00% |
| 07 May 2021 | 34.50 | 35.50 | 35.50 | 34.30 | 21984 | -2.82% |
| 06 May 2021 | 35.50 | 34.30 | 36.25 | 34.00 | 30417 | 2.60% |
| 05 May 2021 | 34.60 | 33.95 | 34.90 | 33.20 | 10107 | 4.06% |
| 04 May 2021 | 33.25 | 33.20 | 34.35 | 33.20 | 9860 | -0.75% |
| 03 May 2021 | 33.50 | 33.00 | 35.40 | 33.00 | 8420 | -0.89% |
| 30 Apr 2021 | 33.80 | 35.65 | 35.80 | 33.50 | 44468 | -3.57% |
| 29 Apr 2021 | 35.05 | 35.55 | 36.15 | 35.00 | 10930 | -3.44% |
| 28 Apr 2021 | 36.30 | 35.00 | 36.95 | 35.00 | 16492 | 1.26% |
| 27 Apr 2021 | 35.85 | 36.95 | 36.95 | 35.60 | 12013 | -2.05% |
| 26 Apr 2021 | 36.60 | 36.95 | 37.60 | 35.55 | 21865 | 0.83% |
| 23 Apr 2021 | 36.30 | 36.75 | 37.75 | 36.20 | 11898 | -4.35% |
| 22 Apr 2021 | 37.95 | 36.80 | 38.30 | 36.80 | 39959 | 3.13% |
| 20 Apr 2021 | 36.80 | 37.00 | 38.20 | 36.30 | 24023 | -0.81% |
| 19 Apr 2021 | 37.10 | 35.85 | 37.75 | 35.55 | 17907 | -0.80% |
| 16 Apr 2021 | 37.40 | 39.00 | 39.00 | 36.05 | 57328 | -1.32% |
| 15 Apr 2021 | 37.90 | 39.25 | 40.25 | 36.00 | 77365 | -1.69% |
| 13 Apr 2021 | 38.55 | 32.25 | 38.55 | 32.25 | 384679 | 19.91% |
| 12 Apr 2021 | 32.15 | 33.30 | 33.30 | 31.05 | 70309 | -5.58% |
| 09 Apr 2021 | 34.05 | 31.00 | 34.40 | 30.60 | 286938 | 9.31% |
| 08 Apr 2021 | 31.15 | 28.60 | 31.75 | 28.15 | 59447 | 9.68% |
| 07 Apr 2021 | 28.40 | 27.75 | 28.70 | 27.70 | 17340 | 0.53% |
| 06 Apr 2021 | 28.25 | 28.15 | 28.75 | 28.15 | 4279 | -0.88% |
| 05 Apr 2021 | 28.50 | 27.50 | 28.90 | 27.10 | 22313 | 1.97% |
| 01 Apr 2021 | 27.95 | 28.45 | 28.90 | 27.85 | 6062 | 2.01% |
| 31 Mar 2021 | 27.40 | 27.30 | 28.00 | 27.05 | 15745 | 0.37% |
| 30 Mar 2021 | 27.30 | 28.10 | 29.35 | 27.05 | 20918 | -2.67% |
| 26 Mar 2021 | 28.05 | 28.20 | 29.00 | 27.85 | 43864 | -1.58% |
| 25 Mar 2021 | 28.50 | 28.20 | 28.80 | 27.50 | 35155 | -0.70% |
| 24 Mar 2021 | 28.70 | 30.00 | 30.00 | 28.50 | 37243 | -2.05% |
| 23 Mar 2021 | 29.30 | 29.35 | 30.40 | 29.00 | 110354 | 0.17% |
| 22 Mar 2021 | 29.25 | 30.00 | 30.90 | 29.00 | 27231 | -2.50% |
| 19 Mar 2021 | 30.00 | 30.40 | 30.50 | 28.25 | 44537 | 0.84% |
| 18 Mar 2021 | 29.75 | 31.40 | 31.60 | 29.10 | 23450 | -5.41% |
| 17 Mar 2021 | 31.45 | 31.80 | 31.80 | 31.05 | 119465 | -0.47% |
| 16 Mar 2021 | 31.60 | 30.10 | 32.60 | 30.00 | 96629 | 4.98% |
| 15 Mar 2021 | 30.10 | 31.50 | 31.50 | 28.80 | 100472 | -3.06% |
| 12 Mar 2021 | 31.05 | 30.45 | 31.15 | 29.60 | 53127 | 2.48% |
| 10 Mar 2021 | 30.30 | 30.70 | 30.70 | 29.05 | 19015 | 0.00% |
| 09 Mar 2021 | 30.30 | 30.00 | 31.20 | 29.50 | 21926 | 0.33% |
| 08 Mar 2021 | 30.20 | 30.70 | 31.00 | 30.00 | 22497 | -1.47% |
| 05 Mar 2021 | 30.65 | 31.60 | 31.60 | 30.50 | 30545 | -3.16% |
| 04 Mar 2021 | 31.65 | 31.15 | 32.00 | 30.50 | 89735 | 0.00% |
| 03 Mar 2021 | 31.65 | 31.30 | 31.95 | 31.05 | 67588 | 1.12% |
| 02 Mar 2021 | 31.30 | 33.00 | 33.55 | 31.00 | 192659 | -1.57% |
| 01 Mar 2021 | 31.80 | 31.80 | 31.80 | 30.50 | 295635 | 9.84% |
| 26 Feb 2021 | 28.95 | 28.60 | 29.50 | 28.60 | 17807 | -1.86% |
| 25 Feb 2021 | 29.50 | 29.70 | 30.35 | 28.80 | 13799 | -0.67% |
| 24 Feb 2021 | 29.70 | 29.45 | 29.70 | 28.55 | 10119 | 2.41% |
| 23 Feb 2021 | 29.00 | 30.00 | 30.00 | 28.30 | 28341 | -1.53% |
| 22 Feb 2021 | 29.45 | 29.60 | 30.25 | 29.00 | 20508 | 1.03% |
| 19 Feb 2021 | 29.15 | 30.20 | 30.75 | 28.60 | 27728 | -3.48% |
| 18 Feb 2021 | 30.20 | 30.00 | 30.40 | 29.60 | 14623 | 2.03% |
| 17 Feb 2021 | 29.60 | 30.00 | 30.35 | 29.50 | 33818 | -1.50% |
| 16 Feb 2021 | 30.05 | 31.35 | 31.65 | 30.00 | 24670 | -3.38% |
| 15 Feb 2021 | 31.10 | 30.60 | 31.70 | 30.60 | 39092 | 0.16% |
| 12 Feb 2021 | 31.05 | 33.45 | 33.45 | 31.00 | 50128 | -3.57% |
| 11 Feb 2021 | 32.20 | 30.90 | 34.10 | 30.75 | 94134 | 3.54% |
| 10 Feb 2021 | 31.10 | 31.35 | 31.90 | 30.15 | 11223 | -1.43% |
| 09 Feb 2021 | 31.55 | 31.35 | 33.00 | 31.35 | 54931 | -2.77% |
| 08 Feb 2021 | 32.45 | 31.55 | 34.40 | 31.55 | 644340 | 3.67% |
| 05 Feb 2021 | 31.30 | 28.50 | 31.45 | 28.00 | 527465 | 9.44% |
| 04 Feb 2021 | 28.60 | 28.95 | 28.95 | 27.80 | 284246 | 3.62% |
| 03 Feb 2021 | 27.60 | 26.95 | 27.60 | 26.10 | 30336 | 4.94% |
| 02 Feb 2021 | 26.30 | 26.75 | 26.95 | 25.50 | 9901 | 1.15% |
| 01 Feb 2021 | 26.00 | 26.80 | 26.80 | 25.10 | 17167 | 1.36% |
| 29 Jan 2021 | 25.65 | 25.10 | 26.10 | 24.90 | 11827 | 2.40% |
| 28 Jan 2021 | 25.05 | 25.55 | 26.35 | 25.00 | 96976 | -4.75% |
| 27 Jan 2021 | 26.30 | 26.70 | 26.70 | 25.50 | 34632 | 0.57% |
| 25 Jan 2021 | 26.15 | 27.40 | 27.95 | 26.05 | 31951 | -4.56% |
| 22 Jan 2021 | 27.40 | 28.45 | 28.45 | 27.00 | 66322 | -1.62% |
| 21 Jan 2021 | 27.85 | 27.20 | 28.50 | 27.00 | 35447 | 1.83% |
| 20 Jan 2021 | 27.35 | 27.90 | 28.00 | 27.20 | 49517 | -0.18% |
| 19 Jan 2021 | 27.40 | 27.60 | 28.50 | 27.25 | 40260 | -0.72% |
| 18 Jan 2021 | 27.60 | 27.75 | 28.50 | 27.05 | 28158 | -0.72% |
| 15 Jan 2021 | 27.80 | 28.75 | 29.00 | 27.75 | 62124 | -3.30% |
| 14 Jan 2021 | 28.75 | 29.70 | 29.90 | 28.50 | 51844 | -0.35% |
| 13 Jan 2021 | 28.85 | 29.40 | 30.00 | 28.50 | 131558 | -1.70% |
| 12 Jan 2021 | 29.35 | 29.00 | 29.80 | 28.60 | 277103 | 1.56% |
| 11 Jan 2021 | 28.90 | 29.50 | 29.50 | 28.05 | 170823 | 2.66% |
| 08 Jan 2021 | 28.15 | 26.85 | 28.15 | 26.80 | 175731 | 4.84% |
| 07 Jan 2021 | 26.85 | 27.35 | 28.50 | 26.70 | 56260 | -1.83% |
| 06 Jan 2021 | 27.35 | 26.75 | 27.75 | 26.50 | 162083 | 2.24% |
| 05 Jan 2021 | 26.75 | 27.00 | 27.30 | 26.50 | 90925 | -1.47% |
| 04 Jan 2021 | 27.15 | 26.50 | 27.50 | 26.00 | 200640 | 1.88% |
| 01 Jan 2021 | 26.65 | 26.30 | 26.90 | 26.30 | 23381 | 0.00% |
| 31 Dec 2020 | 26.65 | 26.30 | 27.25 | 25.95 | 401243 | -2.20% |
| 30 Dec 2020 | 27.25 | 27.55 | 27.60 | 27.25 | 124499 | -4.89% |
| 29 Dec 2020 | 28.65 | 29.50 | 29.55 | 28.65 | 97803 | -4.98% |
| 28 Dec 2020 | 30.15 | 29.65 | 30.90 | 29.65 | 41882 | 1.01% |
| 24 Dec 2020 | 29.85 | 30.00 | 30.95 | 29.60 | 61521 | 0.84% |
| 23 Dec 2020 | 29.60 | 29.00 | 30.00 | 29.00 | 19962 | 2.78% |
| 22 Dec 2020 | 28.80 | 29.10 | 30.00 | 27.80 | 29870 | -1.54% |
