TIPSFILMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 406.60 | 408.80 | 411.90 | 398.00 | 5681 | -1.44% |
| 17 Dec 2025 | 412.55 | 425.05 | 426.60 | 410.00 | 2497 | -3.37% |
| 16 Dec 2025 | 426.95 | 425.30 | 440.00 | 419.85 | 5488 | 0.91% |
| 15 Dec 2025 | 423.10 | 409.50 | 429.05 | 404.05 | 4809 | 3.87% |
| 12 Dec 2025 | 407.35 | 420.10 | 420.10 | 401.50 | 6028 | -2.54% |
| 11 Dec 2025 | 417.95 | 418.75 | 447.85 | 406.05 | 54471 | -2.79% |
| 10 Dec 2025 | 429.95 | 378.00 | 451.25 | 375.25 | 194747 | 14.33% |
| 09 Dec 2025 | 376.05 | 381.60 | 381.60 | 370.00 | 6284 | -1.45% |
| 08 Dec 2025 | 381.60 | 401.10 | 406.90 | 371.80 | 4432 | -5.73% |
| 05 Dec 2025 | 404.80 | 404.00 | 408.95 | 396.15 | 2934 | 0.70% |
| 04 Dec 2025 | 402.00 | 409.50 | 409.70 | 393.05 | 8662 | -2.77% |
| 03 Dec 2025 | 413.45 | 455.00 | 464.40 | 405.10 | 87670 | -5.71% |
| 02 Dec 2025 | 438.50 | 367.40 | 438.50 | 366.90 | 41706 | 19.99% |
| 01 Dec 2025 | 365.45 | 366.00 | 370.00 | 363.60 | 786 | -0.98% |
| 28 Nov 2025 | 369.05 | 371.20 | 375.00 | 364.00 | 1267 | -0.07% |
| 27 Nov 2025 | 369.30 | 388.70 | 388.70 | 364.00 | 10927 | -4.50% |
| 26 Nov 2025 | 386.70 | 381.40 | 396.95 | 380.10 | 2171 | 1.39% |
| 25 Nov 2025 | 381.40 | 383.70 | 389.05 | 377.10 | 1434 | -0.08% |
| 24 Nov 2025 | 381.70 | 398.05 | 398.05 | 379.00 | 1167 | -3.76% |
| 21 Nov 2025 | 396.60 | 396.75 | 399.20 | 395.05 | 686 | -0.13% |
| 20 Nov 2025 | 397.10 | 405.25 | 407.05 | 392.00 | 4410 | -2.31% |
| 19 Nov 2025 | 406.50 | 414.75 | 418.00 | 405.10 | 1525 | -1.48% |
| 18 Nov 2025 | 412.60 | 427.70 | 427.80 | 405.40 | 3044 | -3.05% |
| 17 Nov 2025 | 425.60 | 425.10 | 430.00 | 424.95 | 1130 | 0.65% |
| 14 Nov 2025 | 422.85 | 421.20 | 437.05 | 419.30 | 2716 | 0.39% |
| 13 Nov 2025 | 421.20 | 417.65 | 424.00 | 415.10 | 2855 | 1.26% |
| 12 Nov 2025 | 415.95 | 418.80 | 419.95 | 412.80 | 3892 | -0.16% |
| 11 Nov 2025 | 416.60 | 427.50 | 433.00 | 412.00 | 2676 | -3.28% |
| 10 Nov 2025 | 430.75 | 441.00 | 441.00 | 430.00 | 2291 | -3.86% |
| 07 Nov 2025 | 448.05 | 429.20 | 479.25 | 405.00 | 15583 | 4.38% |
| 06 Nov 2025 | 429.25 | 437.80 | 437.80 | 422.40 | 3262 | -0.49% |
| 04 Nov 2025 | 431.35 | 438.80 | 441.00 | 426.00 | 3462 | -1.18% |
| 03 Nov 2025 | 436.50 | 435.80 | 442.00 | 429.60 | 815 | 0.68% |
| 31 Oct 2025 | 433.55 | 435.50 | 445.00 | 429.30 | 1496 | 0.08% |
| 30 Oct 2025 | 433.20 | 437.30 | 445.00 | 425.90 | 884 | -0.41% |
| 29 Oct 2025 | 435.00 | 440.00 | 443.10 | 431.80 | 1043 | -1.30% |
| 28 Oct 2025 | 440.75 | 427.70 | 465.00 | 427.70 | 8999 | 3.60% |
| 27 Oct 2025 | 425.45 | 426.20 | 438.00 | 421.35 | 1856 | -0.95% |
| 24 Oct 2025 | 429.55 | 435.65 | 435.90 | 426.00 | 851 | -1.07% |
| 23 Oct 2025 | 434.20 | 440.00 | 441.95 | 431.00 | 1599 | -1.42% |
| 21 Oct 2025 | 440.45 | 433.00 | 445.80 | 432.95 | 1688 | 3.01% |
| 20 Oct 2025 | 427.60 | 435.00 | 446.80 | 424.20 | 3239 | -1.69% |
| 17 Oct 2025 | 434.95 | 438.75 | 443.95 | 419.60 | 2679 | -0.69% |
| 16 Oct 2025 | 437.95 | 447.45 | 457.10 | 432.60 | 2842 | -2.12% |
| 15 Oct 2025 | 447.45 | 427.50 | 465.00 | 426.60 | 9055 | 5.22% |
| 14 Oct 2025 | 425.25 | 425.30 | 438.30 | 424.30 | 2136 | -0.37% |
| 13 Oct 2025 | 426.85 | 425.80 | 442.70 | 419.90 | 1582 | 0.73% |
| 10 Oct 2025 | 423.75 | 422.15 | 424.75 | 419.25 | 1405 | 0.77% |
| 09 Oct 2025 | 420.50 | 431.30 | 431.30 | 419.00 | 4035 | -1.99% |
| 08 Oct 2025 | 429.05 | 441.90 | 443.20 | 428.00 | 3175 | -2.39% |
| 07 Oct 2025 | 439.55 | 445.25 | 448.15 | 439.00 | 1010 | -0.78% |
| 06 Oct 2025 | 443.00 | 451.50 | 456.00 | 440.50 | 1225 | -1.88% |
| 03 Oct 2025 | 451.50 | 441.20 | 453.50 | 435.15 | 2607 | 3.86% |
| 01 Oct 2025 | 434.70 | 417.10 | 455.85 | 417.10 | 4619 | 2.23% |
| 30 Sep 2025 | 425.20 | 421.00 | 433.95 | 421.00 | 1675 | -1.72% |
| 29 Sep 2025 | 432.65 | 443.00 | 446.95 | 431.80 | 2905 | -1.83% |
| 26 Sep 2025 | 440.70 | 448.85 | 450.65 | 440.00 | 1904 | -1.68% |
| 25 Sep 2025 | 448.25 | 444.00 | 453.80 | 443.50 | 1231 | 0.96% |
| 24 Sep 2025 | 444.00 | 459.00 | 460.50 | 442.50 | 4330 | -3.07% |
| 23 Sep 2025 | 458.05 | 456.00 | 466.45 | 455.15 | 1478 | -0.46% |
| 22 Sep 2025 | 460.15 | 459.15 | 470.00 | 452.65 | 6706 | 0.59% |
| 19 Sep 2025 | 457.45 | 458.70 | 465.00 | 453.00 | 2906 | 0.22% |
| 18 Sep 2025 | 456.45 | 454.50 | 463.70 | 448.95 | 5114 | 0.58% |
| 17 Sep 2025 | 453.80 | 453.10 | 461.90 | 451.00 | 3209 | 0.62% |
| 16 Sep 2025 | 451.00 | 450.40 | 459.40 | 448.00 | 3045 | 0.67% |
| 15 Sep 2025 | 448.00 | 446.15 | 455.90 | 443.80 | 3495 | 0.79% |
| 12 Sep 2025 | 444.50 | 448.50 | 451.90 | 440.10 | 6320 | -0.37% |
| 11 Sep 2025 | 446.15 | 458.10 | 458.10 | 445.00 | 6281 | -2.11% |
| 10 Sep 2025 | 455.75 | 473.30 | 480.00 | 453.45 | 9277 | -3.60% |
| 09 Sep 2025 | 472.75 | 498.80 | 498.80 | 471.45 | 4273 | -1.94% |
| 08 Sep 2025 | 482.10 | 444.80 | 522.00 | 444.75 | 35764 | 8.50% |
| 05 Sep 2025 | 444.35 | 444.35 | 449.85 | 437.85 | 2952 | 0.09% |
| 04 Sep 2025 | 443.95 | 440.00 | 452.00 | 440.00 | 2189 | 1.96% |
| 03 Sep 2025 | 435.40 | 432.00 | 446.95 | 430.10 | 4890 | 0.69% |
| 02 Sep 2025 | 432.40 | 451.90 | 454.95 | 429.00 | 11315 | -3.85% |
| 01 Sep 2025 | 449.70 | 451.45 | 456.55 | 447.00 | 2212 | 0.09% |
| 29 Aug 2025 | 449.30 | 453.05 | 455.95 | 444.25 | 4965 | -1.31% |
| 28 Aug 2025 | 455.25 | 466.85 | 468.45 | 451.20 | 3798 | -1.83% |
| 26 Aug 2025 | 463.75 | 469.95 | 469.95 | 459.05 | 3751 | -0.98% |
| 25 Aug 2025 | 468.35 | 480.00 | 480.00 | 463.45 | 3945 | 0.29% |
| 22 Aug 2025 | 467.00 | 466.25 | 470.10 | 465.35 | 2210 | 0.85% |
| 21 Aug 2025 | 463.05 | 468.50 | 473.00 | 461.50 | 7412 | -1.41% |
| 20 Aug 2025 | 469.65 | 470.00 | 476.95 | 461.60 | 4963 | 0.74% |
| 19 Aug 2025 | 466.20 | 472.40 | 483.00 | 461.20 | 15658 | -0.43% |
| 18 Aug 2025 | 468.20 | 505.00 | 574.10 | 462.35 | 123126 | -3.58% |
| 14 Aug 2025 | 485.60 | 491.00 | 511.00 | 474.00 | 4496 | -0.60% |
| 13 Aug 2025 | 488.55 | 477.85 | 494.00 | 477.85 | 2793 | 2.49% |
| 12 Aug 2025 | 476.70 | 463.85 | 496.75 | 463.85 | 5066 | 2.77% |
| 11 Aug 2025 | 463.85 | 483.90 | 483.90 | 461.00 | 5412 | -0.53% |
| 08 Aug 2025 | 466.30 | 474.05 | 478.90 | 460.00 | 3036 | -1.51% |
| 07 Aug 2025 | 473.45 | 490.00 | 492.15 | 471.20 | 1511 | -1.80% |
| 06 Aug 2025 | 482.15 | 484.25 | 512.45 | 480.00 | 4539 | -1.15% |
| 05 Aug 2025 | 487.75 | 491.40 | 492.85 | 484.20 | 1836 | 0.64% |
| 04 Aug 2025 | 484.65 | 500.00 | 509.90 | 480.60 | 4320 | -2.38% |
| 01 Aug 2025 | 496.45 | 502.30 | 507.50 | 495.50 | 1066 | -1.15% |
| 31 Jul 2025 | 502.25 | 499.90 | 509.95 | 491.70 | 2398 | 2.07% |
| 30 Jul 2025 | 492.05 | 500.00 | 506.90 | 485.25 | 3630 | -0.53% |
| 29 Jul 2025 | 494.65 | 509.90 | 523.90 | 491.10 | 4547 | -2.03% |
| 28 Jul 2025 | 504.90 | 540.00 | 540.00 | 501.00 | 2426 | -3.71% |
| 25 Jul 2025 | 524.35 | 543.00 | 543.00 | 522.30 | 655 | -1.73% |
| 24 Jul 2025 | 533.60 | 529.90 | 544.75 | 529.90 | 1515 | -0.02% |
| 23 Jul 2025 | 533.70 | 526.60 | 539.95 | 521.15 | 2593 | 2.64% |
| 22 Jul 2025 | 519.95 | 541.00 | 543.95 | 512.00 | 9397 | -3.00% |
| 21 Jul 2025 | 536.05 | 545.00 | 554.75 | 531.05 | 4368 | -2.24% |
| 18 Jul 2025 | 548.35 | 570.00 | 570.00 | 544.55 | 7727 | -2.45% |
| 17 Jul 2025 | 562.15 | 571.15 | 573.75 | 560.00 | 1996 | -0.60% |
| 16 Jul 2025 | 565.55 | 569.85 | 569.85 | 560.00 | 1941 | 1.24% |
| 15 Jul 2025 | 558.65 | 570.15 | 570.15 | 557.05 | 2718 | -0.65% |
| 14 Jul 2025 | 562.30 | 586.00 | 591.60 | 560.00 | 8838 | -4.05% |
| 11 Jul 2025 | 586.05 | 606.00 | 621.05 | 583.00 | 9840 | -3.40% |
| 10 Jul 2025 | 606.70 | 605.55 | 620.00 | 605.55 | 8392 | -1.25% |
| 09 Jul 2025 | 614.40 | 596.60 | 629.00 | 593.00 | 14820 | 3.23% |
| 08 Jul 2025 | 595.20 | 581.00 | 603.95 | 581.00 | 6708 | 1.16% |
| 07 Jul 2025 | 588.35 | 613.00 | 613.00 | 582.00 | 5681 | -1.42% |
| 04 Jul 2025 | 596.80 | 616.70 | 616.70 | 592.30 | 2059 | -1.80% |
| 03 Jul 2025 | 607.75 | 601.85 | 613.95 | 595.25 | 4718 | 1.06% |
| 02 Jul 2025 | 601.35 | 595.45 | 621.00 | 595.00 | 7903 | 0.25% |
| 01 Jul 2025 | 599.85 | 604.20 | 607.45 | 590.00 | 5204 | -0.22% |
| 30 Jun 2025 | 601.20 | 575.00 | 632.50 | 575.00 | 75865 | 5.08% |
| 27 Jun 2025 | 572.15 | 570.70 | 585.00 | 561.00 | 4838 | 0.50% |
| 26 Jun 2025 | 569.30 | 573.05 | 581.00 | 562.35 | 4104 | -0.65% |
| 25 Jun 2025 | 573.05 | 555.05 | 576.00 | 555.05 | 2104 | 2.48% |
| 24 Jun 2025 | 559.20 | 556.10 | 577.85 | 553.25 | 9533 | 0.24% |
| 23 Jun 2025 | 557.85 | 565.35 | 572.90 | 543.95 | 9842 | -2.65% |
| 20 Jun 2025 | 573.05 | 562.00 | 588.85 | 560.00 | 4798 | -0.94% |
| 19 Jun 2025 | 578.50 | 590.35 | 590.90 | 563.05 | 8907 | -0.09% |
| 18 Jun 2025 | 579.05 | 599.95 | 599.95 | 575.00 | 1307 | -1.35% |
| 17 Jun 2025 | 586.95 | 585.00 | 603.00 | 584.10 | 9933 | -0.98% |
| 16 Jun 2025 | 592.75 | 582.50 | 664.95 | 582.05 | 59719 | 1.76% |
| 13 Jun 2025 | 582.50 | 584.90 | 598.00 | 574.40 | 10106 | 0.34% |
| 12 Jun 2025 | 580.50 | 605.95 | 608.80 | 570.00 | 12333 | -2.76% |
| 11 Jun 2025 | 597.00 | 607.00 | 619.05 | 585.20 | 13250 | -1.74% |
| 10 Jun 2025 | 607.60 | 634.80 | 640.70 | 596.50 | 14479 | -3.88% |
| 09 Jun 2025 | 632.15 | 634.80 | 666.00 | 624.00 | 16779 | 0.71% |
| 06 Jun 2025 | 627.70 | 617.90 | 640.00 | 612.00 | 15124 | 2.69% |
| 05 Jun 2025 | 611.25 | 594.90 | 625.00 | 582.40 | 20509 | 3.59% |
| 04 Jun 2025 | 590.05 | 547.55 | 602.90 | 547.20 | 37924 | 7.65% |
| 03 Jun 2025 | 548.10 | 548.20 | 561.95 | 541.05 | 6485 | -1.31% |
| 02 Jun 2025 | 555.40 | 520.25 | 559.95 | 520.25 | 5172 | 2.96% |
| 30 May 2025 | 539.45 | 556.00 | 556.00 | 532.00 | 892 | -1.52% |
| 29 May 2025 | 547.80 | 531.20 | 550.10 | 523.00 | 5420 | 4.62% |
| 28 May 2025 | 523.60 | 549.55 | 550.95 | 519.95 | 3209 | -2.17% |
| 27 May 2025 | 535.20 | 531.80 | 544.75 | 531.80 | 956 | -0.82% |
| 26 May 2025 | 539.60 | 557.10 | 557.10 | 534.00 | 3737 | -3.56% |
| 23 May 2025 | 559.50 | 520.60 | 570.00 | 520.00 | 8022 | 7.27% |
| 22 May 2025 | 521.60 | 530.00 | 531.15 | 521.00 | 1648 | 0.09% |
| 21 May 2025 | 521.15 | 522.10 | 524.90 | 521.00 | 601 | -0.34% |
| 20 May 2025 | 522.95 | 520.95 | 530.00 | 518.40 | 2986 | 0.40% |
| 19 May 2025 | 520.85 | 513.40 | 526.70 | 513.40 | 5799 | 0.94% |
| 16 May 2025 | 516.00 | 526.55 | 527.90 | 510.00 | 2939 | 0.31% |
| 15 May 2025 | 514.40 | 517.70 | 521.95 | 510.00 | 4667 | -0.64% |
| 14 May 2025 | 517.70 | 535.00 | 535.00 | 515.00 | 2433 | -3.50% |
| 13 May 2025 | 536.45 | 530.00 | 539.95 | 511.95 | 5765 | 0.19% |
| 12 May 2025 | 535.45 | 530.00 | 575.00 | 518.15 | 28918 | 1.01% |
| 09 May 2025 | 530.10 | 520.10 | 535.90 | 500.30 | 2180 | 1.92% |
| 08 May 2025 | 520.10 | 507.80 | 549.00 | 507.80 | 5245 | 2.71% |
| 07 May 2025 | 506.40 | 455.00 | 510.00 | 455.00 | 1271 | 0.88% |
| 06 May 2025 | 502.00 | 513.50 | 517.80 | 501.10 | 517 | -0.44% |
| 05 May 2025 | 504.20 | 499.75 | 508.00 | 498.85 | 2974 | 1.18% |
| 02 May 2025 | 498.30 | 491.45 | 504.05 | 491.45 | 3574 | 0.46% |
| 30 Apr 2025 | 496.00 | 505.15 | 505.35 | 495.00 | 1410 | 0.14% |
| 29 Apr 2025 | 495.30 | 506.20 | 506.50 | 495.00 | 1429 | -1.51% |
| 28 Apr 2025 | 502.90 | 502.25 | 517.45 | 495.10 | 2207 | 1.55% |
| 25 Apr 2025 | 495.20 | 509.15 | 511.15 | 495.00 | 4105 | -2.16% |
| 24 Apr 2025 | 506.15 | 507.00 | 523.90 | 502.50 | 3190 | -0.38% |
| 23 Apr 2025 | 508.10 | 514.50 | 519.00 | 500.00 | 3639 | 0.72% |
| 22 Apr 2025 | 504.45 | 509.60 | 517.00 | 503.00 | 3821 | -0.35% |
| 21 Apr 2025 | 506.20 | 515.00 | 529.45 | 503.00 | 5683 | -2.07% |
| 17 Apr 2025 | 516.90 | 519.40 | 528.95 | 506.00 | 1839 | -0.50% |
| 16 Apr 2025 | 519.50 | 484.90 | 529.85 | 483.90 | 7665 | 5.54% |
| 15 Apr 2025 | 492.25 | 475.00 | 499.95 | 475.00 | 3000 | 1.27% |
| 11 Apr 2025 | 486.10 | 485.10 | 494.90 | 477.05 | 1408 | 1.87% |
| 09 Apr 2025 | 477.20 | 487.10 | 494.95 | 475.10 | 399 | -2.70% |
| 08 Apr 2025 | 490.45 | 469.55 | 493.95 | 468.15 | 842 | 5.36% |
| 07 Apr 2025 | 465.50 | 424.40 | 473.95 | 424.40 | 2422 | -1.17% |
| 04 Apr 2025 | 471.00 | 501.40 | 508.00 | 470.65 | 8038 | -4.93% |
| 03 Apr 2025 | 495.40 | 505.80 | 506.80 | 492.05 | 1307 | -1.09% |
| 02 Apr 2025 | 500.85 | 510.00 | 515.35 | 482.50 | 5216 | 0.15% |
| 01 Apr 2025 | 500.10 | 503.25 | 511.95 | 484.10 | 10347 | 2.39% |
| 28 Mar 2025 | 488.45 | 499.35 | 519.15 | 480.10 | 6959 | -1.21% |
| 27 Mar 2025 | 494.45 | 467.40 | 494.45 | 447.40 | 14122 | 4.99% |
| 26 Mar 2025 | 470.95 | 469.70 | 482.60 | 440.15 | 6573 | 2.46% |
| 25 Mar 2025 | 459.65 | 489.85 | 490.00 | 456.00 | 5402 | -4.24% |
| 24 Mar 2025 | 480.00 | 480.90 | 489.95 | 475.10 | 1217 | 0.30% |
| 21 Mar 2025 | 478.55 | 490.00 | 490.00 | 471.00 | 2745 | -2.33% |
| 20 Mar 2025 | 489.95 | 498.95 | 498.95 | 485.00 | 1303 | -0.01% |
| 19 Mar 2025 | 490.00 | 493.25 | 499.00 | 487.30 | 2285 | -0.66% |
| 18 Mar 2025 | 493.25 | 510.60 | 510.60 | 480.00 | 11022 | -1.46% |
| 17 Mar 2025 | 500.55 | 501.00 | 532.00 | 498.00 | 1245 | -1.48% |
| 13 Mar 2025 | 508.05 | 529.00 | 529.00 | 505.00 | 1014 | -0.87% |
| 12 Mar 2025 | 512.50 | 512.00 | 525.70 | 512.00 | 538 | -2.26% |
| 11 Mar 2025 | 524.35 | 510.40 | 530.00 | 505.30 | 1216 | -1.15% |
| 10 Mar 2025 | 530.45 | 520.00 | 539.90 | 520.00 | 1461 | 0.98% |
| 07 Mar 2025 | 525.30 | 513.10 | 534.90 | 513.10 | 4304 | -1.51% |
| 06 Mar 2025 | 533.35 | 526.40 | 534.95 | 520.00 | 1245 | 1.32% |
| 05 Mar 2025 | 526.40 | 526.45 | 535.00 | 505.05 | 2595 | -0.01% |
| 04 Mar 2025 | 526.45 | 530.00 | 536.00 | 522.40 | 660 | -1.80% |
| 03 Mar 2025 | 536.10 | 512.60 | 549.95 | 512.60 | 1494 | 0.81% |
| 28 Feb 2025 | 531.80 | 545.00 | 545.00 | 525.65 | 2091 | -3.89% |
| 27 Feb 2025 | 553.30 | 560.10 | 560.10 | 535.25 | 698 | -1.21% |
| 25 Feb 2025 | 560.10 | 537.80 | 565.00 | 536.00 | 1509 | 3.63% |
| 24 Feb 2025 | 540.50 | 551.35 | 551.35 | 527.00 | 449 | -1.97% |
| 21 Feb 2025 | 551.35 | 560.00 | 560.00 | 535.30 | 197 | -1.23% |
| 20 Feb 2025 | 558.20 | 525.00 | 558.20 | 512.40 | 7362 | 4.99% |
| 19 Feb 2025 | 531.65 | 525.50 | 539.90 | 525.00 | 422 | -0.59% |
| 18 Feb 2025 | 534.80 | 535.00 | 535.00 | 511.00 | 412 | 0.03% |
| 17 Feb 2025 | 534.65 | 560.00 | 566.00 | 524.00 | 3325 | -3.06% |
| 14 Feb 2025 | 551.55 | 525.30 | 551.55 | 503.00 | 3938 | 5.00% |
| 13 Feb 2025 | 525.30 | 511.50 | 536.90 | 511.45 | 3434 | 2.72% |
| 12 Feb 2025 | 511.40 | 538.95 | 538.95 | 500.00 | 1339 | -1.81% |
| 11 Feb 2025 | 520.85 | 523.15 | 528.00 | 511.25 | 750 | -0.44% |
| 10 Feb 2025 | 523.15 | 510.60 | 539.90 | 510.60 | 385 | -1.56% |
| 07 Feb 2025 | 531.45 | 544.90 | 550.00 | 518.05 | 3982 | -2.47% |
| 06 Feb 2025 | 544.90 | 576.00 | 576.00 | 542.00 | 1763 | -1.78% |
| 05 Feb 2025 | 554.80 | 550.00 | 563.00 | 547.80 | 1318 | 1.29% |
| 04 Feb 2025 | 547.75 | 558.00 | 558.00 | 541.00 | 627 | -1.77% |
| 03 Feb 2025 | 557.60 | 584.35 | 584.35 | 551.20 | 317 | -0.21% |
| 01 Feb 2025 | 558.75 | 586.80 | 586.80 | 556.30 | 839 | -0.12% |
| 31 Jan 2025 | 559.40 | 566.75 | 580.00 | 542.00 | 2679 | -1.41% |
| 30 Jan 2025 | 567.40 | 565.00 | 574.95 | 530.00 | 1414 | 2.92% |
| 29 Jan 2025 | 551.30 | 546.75 | 572.00 | 546.75 | 1477 | 0.83% |
| 28 Jan 2025 | 546.75 | 586.00 | 586.00 | 540.00 | 1359 | -2.34% |
| 27 Jan 2025 | 559.85 | 594.50 | 594.50 | 555.10 | 954 | -3.94% |
| 24 Jan 2025 | 582.80 | 610.00 | 617.40 | 573.00 | 1217 | -0.90% |
| 23 Jan 2025 | 588.10 | 569.00 | 616.55 | 564.00 | 1288 | -0.02% |
| 22 Jan 2025 | 588.20 | 595.00 | 600.00 | 581.00 | 397 | -1.23% |
| 21 Jan 2025 | 595.50 | 597.90 | 604.80 | 585.60 | 415 | -0.47% |
| 20 Jan 2025 | 598.30 | 604.55 | 620.15 | 580.45 | 916 | -1.03% |
| 17 Jan 2025 | 604.55 | 626.00 | 626.00 | 601.20 | 1805 | -3.43% |
| 16 Jan 2025 | 626.00 | 649.95 | 650.00 | 612.05 | 4647 | -2.83% |
| 15 Jan 2025 | 644.20 | 638.00 | 649.95 | 637.00 | 2273 | 1.45% |
| 14 Jan 2025 | 635.00 | 610.00 | 647.00 | 585.40 | 8427 | 3.05% |
| 13 Jan 2025 | 616.20 | 633.40 | 649.60 | 610.00 | 12222 | -0.40% |
| 10 Jan 2025 | 618.70 | 611.00 | 618.70 | 604.00 | 14629 | 5.00% |
| 09 Jan 2025 | 589.25 | 575.00 | 594.15 | 569.00 | 4650 | 4.13% |
| 08 Jan 2025 | 565.90 | 595.00 | 595.00 | 563.95 | 1926 | -2.78% |
| 07 Jan 2025 | 582.10 | 571.95 | 598.95 | 555.00 | 5021 | 1.71% |
| 06 Jan 2025 | 572.30 | 611.00 | 611.00 | 568.50 | 3660 | -4.36% |
| 03 Jan 2025 | 598.40 | 611.70 | 611.95 | 581.10 | 6756 | -1.51% |
| 02 Jan 2025 | 607.60 | 616.35 | 616.35 | 595.00 | 5056 | -1.52% |
| 01 Jan 2025 | 617.00 | 630.00 | 630.00 | 600.00 | 4996 | -0.28% |
| 31 Dec 2024 | 618.75 | 660.00 | 670.00 | 609.00 | 6751 | -3.24% |
| 30 Dec 2024 | 639.50 | 656.10 | 657.00 | 633.00 | 9084 | -2.54% |
| 27 Dec 2024 | 656.15 | 639.90 | 718.00 | 639.90 | 116168 | 4.32% |
| 26 Dec 2024 | 628.95 | 634.60 | 649.90 | 611.75 | 18737 | -0.90% |
| 24 Dec 2024 | 634.65 | 579.70 | 687.70 | 579.45 | 178245 | 10.63% |
| 23 Dec 2024 | 573.65 | 628.70 | 647.00 | 570.05 | 30868 | -7.95% |
| 20 Dec 2024 | 623.20 | 655.00 | 679.95 | 618.55 | 35313 | -6.26% |
| 19 Dec 2024 | 664.85 | 566.30 | 689.85 | 560.15 | 177708 | 15.65% |
| 18 Dec 2024 | 574.90 | 594.00 | 602.90 | 574.00 | 13090 | -4.53% |
| 17 Dec 2024 | 602.20 | 675.00 | 695.00 | 593.40 | 99153 | -5.37% |
| 16 Dec 2024 | 636.40 | 544.65 | 636.40 | 544.00 | 89062 | 20.00% |
| 13 Dec 2024 | 530.35 | 541.60 | 542.25 | 526.35 | 5105 | -1.71% |
| 12 Dec 2024 | 539.60 | 555.50 | 555.50 | 533.05 | 2394 | -1.44% |
| 11 Dec 2024 | 547.50 | 547.30 | 560.45 | 536.00 | 6434 | 1.54% |
| 10 Dec 2024 | 539.20 | 543.65 | 543.65 | 535.05 | 1624 | 0.19% |
| 09 Dec 2024 | 538.20 | 542.25 | 548.70 | 534.00 | 2699 | 0.34% |
| 06 Dec 2024 | 536.35 | 549.75 | 549.75 | 532.35 | 3673 | 0.63% |
| 05 Dec 2024 | 533.00 | 552.00 | 553.00 | 531.10 | 8573 | -2.35% |
| 04 Dec 2024 | 545.85 | 558.15 | 561.65 | 545.10 | 4975 | -0.67% |
| 03 Dec 2024 | 549.55 | 549.65 | 571.50 | 545.90 | 10322 | -0.02% |
| 02 Dec 2024 | 549.65 | 564.55 | 579.95 | 545.10 | 8840 | -1.42% |
| 29 Nov 2024 | 557.55 | 568.90 | 568.90 | 551.55 | 7785 | -1.03% |
| 28 Nov 2024 | 563.35 | 575.00 | 579.45 | 556.10 | 6312 | -0.47% |
| 27 Nov 2024 | 566.00 | 594.00 | 595.00 | 561.40 | 19353 | -5.74% |
| 26 Nov 2024 | 600.45 | 579.95 | 617.00 | 578.00 | 195781 | 13.70% |
| 25 Nov 2024 | 528.10 | 442.95 | 528.10 | 438.60 | 28422 | 20.00% |
| 22 Nov 2024 | 440.10 | 444.95 | 446.20 | 420.00 | 9529 | 1.88% |
| 21 Nov 2024 | 432.00 | 475.95 | 475.95 | 425.00 | 22205 | -6.73% |
| 19 Nov 2024 | 463.15 | 485.10 | 491.95 | 457.10 | 11209 | -3.23% |
| 18 Nov 2024 | 478.60 | 487.00 | 499.25 | 472.85 | 4809 | -2.82% |
| 14 Nov 2024 | 492.50 | 476.20 | 499.85 | 476.20 | 2587 | 1.31% |
| 13 Nov 2024 | 486.15 | 494.55 | 496.00 | 480.65 | 2159 | -2.25% |
| 12 Nov 2024 | 497.35 | 490.00 | 501.45 | 486.55 | 3218 | 1.28% |
| 11 Nov 2024 | 491.05 | 517.25 | 524.00 | 487.20 | 6314 | -5.07% |
| 08 Nov 2024 | 517.30 | 517.10 | 522.90 | 511.10 | 3932 | 0.05% |
| 07 Nov 2024 | 517.05 | 527.55 | 529.50 | 513.25 | 4838 | -0.89% |
| 06 Nov 2024 | 521.70 | 527.00 | 532.95 | 510.65 | 4838 | 0.69% |
| 05 Nov 2024 | 518.10 | 529.55 | 529.90 | 515.00 | 3991 | -1.26% |
| 04 Nov 2024 | 524.70 | 536.90 | 538.00 | 520.05 | 4506 | 0.30% |
| 01 Nov 2024 | 523.15 | 539.95 | 540.15 | 508.65 | 5395 | 2.91% |
| 31 Oct 2024 | 508.35 | 527.55 | 530.15 | 501.05 | 10312 | -2.18% |
| 30 Oct 2024 | 519.70 | 525.00 | 543.70 | 515.00 | 11779 | -2.23% |
| 29 Oct 2024 | 531.55 | 528.45 | 540.00 | 518.00 | 4088 | 1.56% |
| 28 Oct 2024 | 523.40 | 520.70 | 549.90 | 518.10 | 9747 | -0.69% |
| 25 Oct 2024 | 527.05 | 546.30 | 560.95 | 525.05 | 9501 | -3.59% |
| 24 Oct 2024 | 546.65 | 547.80 | 567.90 | 540.00 | 5515 | 0.83% |
| 23 Oct 2024 | 542.15 | 546.50 | 560.95 | 523.25 | 6562 | 1.24% |
| 22 Oct 2024 | 535.50 | 573.35 | 590.95 | 531.50 | 9114 | -9.25% |
| 21 Oct 2024 | 590.10 | 628.00 | 628.00 | 571.00 | 5620 | -2.44% |
| 18 Oct 2024 | 604.85 | 609.65 | 618.95 | 576.05 | 9081 | 1.27% |
| 17 Oct 2024 | 597.25 | 624.50 | 642.20 | 592.60 | 9804 | -4.30% |
| 16 Oct 2024 | 624.10 | 644.45 | 660.00 | 615.60 | 13024 | -2.37% |
| 15 Oct 2024 | 639.25 | 644.40 | 658.90 | 636.00 | 6739 | -0.80% |
| 14 Oct 2024 | 644.40 | 661.95 | 675.00 | 640.05 | 13008 | -1.93% |
| 11 Oct 2024 | 657.10 | 652.50 | 675.00 | 641.95 | 10116 | 0.76% |
| 10 Oct 2024 | 652.15 | 638.30 | 665.00 | 633.80 | 9962 | 3.71% |
| 09 Oct 2024 | 628.85 | 655.00 | 695.00 | 618.00 | 34345 | -2.20% |
| 08 Oct 2024 | 643.00 | 614.45 | 676.10 | 589.70 | 11362 | 4.60% |
| 07 Oct 2024 | 614.70 | 658.85 | 680.00 | 611.20 | 12494 | -4.62% |
| 04 Oct 2024 | 644.50 | 689.00 | 689.00 | 637.30 | 8206 | -6.10% |
| 03 Oct 2024 | 686.35 | 677.85 | 700.00 | 652.50 | 23543 | 0.85% |
| 01 Oct 2024 | 680.55 | 630.10 | 700.00 | 615.60 | 27391 | 7.96% |
| 30 Sep 2024 | 630.40 | 656.70 | 664.70 | 622.20 | 26832 | -4.84% |
| 27 Sep 2024 | 662.45 | 689.00 | 689.00 | 658.20 | 37731 | -5.03% |
| 26 Sep 2024 | 697.50 | 678.00 | 747.00 | 670.00 | 384962 | 7.19% |
| 25 Sep 2024 | 650.70 | 548.80 | 650.70 | 536.00 | 90857 | 20.00% |
| 24 Sep 2024 | 542.25 | 542.35 | 562.95 | 530.00 | 11251 | 0.34% |
| 23 Sep 2024 | 540.40 | 544.00 | 544.00 | 531.55 | 2053 | 0.45% |
| 20 Sep 2024 | 538.00 | 542.40 | 545.05 | 528.85 | 4626 | -0.18% |
| 19 Sep 2024 | 538.95 | 536.60 | 545.05 | 530.00 | 3189 | -0.35% |
| 18 Sep 2024 | 540.85 | 541.90 | 546.00 | 525.80 | 5650 | 0.94% |
| 17 Sep 2024 | 535.80 | 533.75 | 554.00 | 531.00 | 1812 | -1.01% |
| 16 Sep 2024 | 541.25 | 538.45 | 545.05 | 531.95 | 5165 | 3.02% |
| 13 Sep 2024 | 525.40 | 525.05 | 536.20 | 520.20 | 3877 | 0.35% |
| 12 Sep 2024 | 523.55 | 530.00 | 547.00 | 520.05 | 8164 | -2.06% |
| 11 Sep 2024 | 534.55 | 538.70 | 545.15 | 533.05 | 2840 | 0.11% |
| 10 Sep 2024 | 533.95 | 542.10 | 543.30 | 532.00 | 2218 | -1.14% |
| 09 Sep 2024 | 540.10 | 550.00 | 550.00 | 535.00 | 3210 | -1.92% |
| 06 Sep 2024 | 550.65 | 559.00 | 568.40 | 545.00 | 10054 | -0.84% |
| 05 Sep 2024 | 555.30 | 549.55 | 560.95 | 547.55 | 4845 | 1.41% |
| 04 Sep 2024 | 547.60 | 531.00 | 557.35 | 525.55 | 11468 | 2.05% |
| 03 Sep 2024 | 536.60 | 539.90 | 542.95 | 534.55 | 1936 | 0.23% |
| 02 Sep 2024 | 535.35 | 545.70 | 558.60 | 531.00 | 4838 | -0.49% |
| 30 Aug 2024 | 538.00 | 532.00 | 544.00 | 525.40 | 6101 | -0.07% |
| 29 Aug 2024 | 538.35 | 539.35 | 543.00 | 528.65 | 3133 | 0.51% |
| 28 Aug 2024 | 535.60 | 538.60 | 548.45 | 523.35 | 6848 | -0.56% |
| 27 Aug 2024 | 538.60 | 535.90 | 550.00 | 534.10 | 5676 | 0.47% |
| 26 Aug 2024 | 536.10 | 540.75 | 553.45 | 531.10 | 7967 | 0.63% |
| 23 Aug 2024 | 532.75 | 544.20 | 555.00 | 530.00 | 6883 | -0.33% |
| 22 Aug 2024 | 534.50 | 543.05 | 557.75 | 531.05 | 8375 | -3.00% |
| 21 Aug 2024 | 551.05 | 536.05 | 559.45 | 536.05 | 7302 | 2.06% |
| 20 Aug 2024 | 539.95 | 554.75 | 561.00 | 536.35 | 9089 | -2.67% |
| 19 Aug 2024 | 554.75 | 575.00 | 575.95 | 550.35 | 7144 | -2.27% |
| 16 Aug 2024 | 567.65 | 555.00 | 575.00 | 545.15 | 10000 | 3.48% |
| 14 Aug 2024 | 548.55 | 544.00 | 562.00 | 529.55 | 10665 | 1.72% |
| 13 Aug 2024 | 539.30 | 577.85 | 586.55 | 530.00 | 21082 | -6.78% |
| 12 Aug 2024 | 578.50 | 600.00 | 617.85 | 560.55 | 68253 | 3.94% |
| 09 Aug 2024 | 556.55 | 478.00 | 567.50 | 478.00 | 163435 | 17.68% |
| 08 Aug 2024 | 472.95 | 464.35 | 490.00 | 451.00 | 13680 | 1.84% |
| 07 Aug 2024 | 464.40 | 484.95 | 484.95 | 456.00 | 11255 | 0.03% |
| 06 Aug 2024 | 464.25 | 481.50 | 487.90 | 460.05 | 10207 | -3.58% |
| 05 Aug 2024 | 481.50 | 461.35 | 482.95 | 461.35 | 6991 | -1.96% |
| 02 Aug 2024 | 491.15 | 500.00 | 500.00 | 475.00 | 10315 | -2.22% |
| 01 Aug 2024 | 502.30 | 519.00 | 519.00 | 496.00 | 9911 | -2.82% |
| 31 Jul 2024 | 516.85 | 525.00 | 525.00 | 506.35 | 6756 | -0.72% |
| 30 Jul 2024 | 520.60 | 525.00 | 532.00 | 517.00 | 14383 | 0.29% |
| 29 Jul 2024 | 519.10 | 551.45 | 551.45 | 516.55 | 19086 | -3.68% |
| 26 Jul 2024 | 538.95 | 541.00 | 560.05 | 530.00 | 26802 | -3.49% |
| 25 Jul 2024 | 558.45 | 589.35 | 600.00 | 551.10 | 19809 | -5.24% |
| 24 Jul 2024 | 589.35 | 551.10 | 612.30 | 545.85 | 18439 | 5.54% |
| 23 Jul 2024 | 558.40 | 579.00 | 580.95 | 549.05 | 4408 | -1.96% |
| 22 Jul 2024 | 569.55 | 560.00 | 574.80 | 547.00 | 3573 | 2.86% |
| 19 Jul 2024 | 553.70 | 595.00 | 595.15 | 541.65 | 7385 | -5.38% |
| 18 Jul 2024 | 585.20 | 597.00 | 598.85 | 566.50 | 6200 | 0.34% |
| 16 Jul 2024 | 583.20 | 568.25 | 589.20 | 550.45 | 6189 | 2.64% |
| 15 Jul 2024 | 568.20 | 566.10 | 579.00 | 563.75 | 14756 | 1.87% |
| 12 Jul 2024 | 557.75 | 532.00 | 580.00 | 532.00 | 12716 | 3.12% |
| 11 Jul 2024 | 540.90 | 554.45 | 554.45 | 527.05 | 6156 | -0.11% |
| 10 Jul 2024 | 541.50 | 536.00 | 555.00 | 520.00 | 7832 | 2.83% |
| 09 Jul 2024 | 526.60 | 553.00 | 553.00 | 518.70 | 5062 | 0.36% |
| 08 Jul 2024 | 524.70 | 542.80 | 547.85 | 520.00 | 7708 | -2.49% |
| 05 Jul 2024 | 538.10 | 540.20 | 554.85 | 530.00 | 6096 | -1.41% |
| 04 Jul 2024 | 545.80 | 555.00 | 566.70 | 541.20 | 5483 | -0.88% |
| 03 Jul 2024 | 550.65 | 550.65 | 566.95 | 535.60 | 4223 | 0.00% |
| 02 Jul 2024 | 550.65 | 569.70 | 569.70 | 547.15 | 3583 | -1.78% |
| 01 Jul 2024 | 560.65 | 581.00 | 581.00 | 555.05 | 5607 | -1.48% |
| 28 Jun 2024 | 569.05 | 576.35 | 579.95 | 554.00 | 3198 | 2.44% |
| 27 Jun 2024 | 555.50 | 587.95 | 587.95 | 540.00 | 6070 | -3.24% |
| 26 Jun 2024 | 574.10 | 587.45 | 587.45 | 563.00 | 2150 | -1.48% |
| 25 Jun 2024 | 582.75 | 570.00 | 592.25 | 559.95 | 6474 | 5.06% |
| 24 Jun 2024 | 554.70 | 588.95 | 602.20 | 551.00 | 10764 | -5.82% |
| 21 Jun 2024 | 588.95 | 620.95 | 624.45 | 583.40 | 6408 | -4.21% |
| 20 Jun 2024 | 614.85 | 621.45 | 621.45 | 602.70 | 1785 | 0.35% |
| 19 Jun 2024 | 612.70 | 619.00 | 619.00 | 578.00 | 5077 | 1.57% |
| 18 Jun 2024 | 603.25 | 619.00 | 621.00 | 598.30 | 4820 | -1.88% |
| 14 Jun 2024 | 614.80 | 631.00 | 631.00 | 605.55 | 3920 | -2.57% |
| 13 Jun 2024 | 631.00 | 572.05 | 633.10 | 572.05 | 13325 | 9.63% |
| 12 Jun 2024 | 575.55 | 570.00 | 585.00 | 569.75 | 5952 | -0.26% |
| 11 Jun 2024 | 577.05 | 562.00 | 580.00 | 556.70 | 4546 | 3.94% |
| 10 Jun 2024 | 555.20 | 565.00 | 575.95 | 548.90 | 1958 | -0.12% |
| 07 Jun 2024 | 555.85 | 558.80 | 559.90 | 544.00 | 5129 | 4.19% |
| 06 Jun 2024 | 533.50 | 534.45 | 548.40 | 524.15 | 6005 | 2.13% |
| 05 Jun 2024 | 522.35 | 528.35 | 529.30 | 495.00 | 2014 | 2.20% |
| 04 Jun 2024 | 511.10 | 510.00 | 517.95 | 493.30 | 5157 | -1.57% |
| 03 Jun 2024 | 519.25 | 520.00 | 536.00 | 517.55 | 4333 | 1.35% |
| 31 May 2024 | 512.35 | 509.95 | 523.45 | 509.15 | 2316 | -1.26% |
| 30 May 2024 | 518.90 | 520.00 | 529.90 | 513.10 | 1375 | 0.35% |
| 29 May 2024 | 517.10 | 490.25 | 526.05 | 490.25 | 3875 | 3.21% |
| 28 May 2024 | 501.00 | 518.00 | 518.00 | 493.10 | 3222 | -1.26% |
| 27 May 2024 | 507.40 | 540.00 | 540.00 | 502.35 | 5834 | -1.65% |
| 24 May 2024 | 515.90 | 548.85 | 548.90 | 509.00 | 5167 | -3.05% |
| 23 May 2024 | 532.15 | 543.95 | 543.95 | 525.05 | 3336 | -0.15% |
| 22 May 2024 | 532.95 | 550.15 | 566.15 | 526.80 | 7944 | -3.89% |
| 21 May 2024 | 554.50 | 578.65 | 578.65 | 550.10 | 1397 | -2.41% |
| 18 May 2024 | 568.20 | 569.95 | 575.95 | 560.05 | 1333 | -0.10% |
| 17 May 2024 | 568.75 | 560.95 | 579.70 | 545.40 | 4504 | 2.55% |
| 16 May 2024 | 554.60 | 559.15 | 560.95 | 538.00 | 4067 | 0.57% |
| 15 May 2024 | 551.45 | 546.45 | 559.00 | 539.85 | 2556 | 2.80% |
| 14 May 2024 | 536.45 | 562.60 | 580.20 | 525.55 | 11984 | -2.92% |
| 13 May 2024 | 552.60 | 545.00 | 574.00 | 531.05 | 9069 | 1.00% |
| 10 May 2024 | 547.15 | 577.00 | 591.95 | 544.70 | 6323 | -4.57% |
| 09 May 2024 | 573.35 | 590.50 | 614.85 | 573.35 | 19676 | -5.00% |
| 08 May 2024 | 603.50 | 640.00 | 640.00 | 602.50 | 7697 | -4.84% |
| 07 May 2024 | 634.20 | 619.25 | 649.90 | 612.90 | 18166 | -1.70% |
| 06 May 2024 | 645.15 | 645.15 | 672.00 | 645.15 | 15395 | -5.00% |
| 03 May 2024 | 679.10 | 718.80 | 718.80 | 679.10 | 8744 | -4.99% |
| 02 May 2024 | 714.80 | 774.95 | 774.95 | 714.80 | 26224 | -5.00% |
| 30 Apr 2024 | 752.40 | 733.00 | 752.40 | 693.05 | 56894 | 5.00% |
| 29 Apr 2024 | 716.60 | 700.00 | 729.00 | 695.40 | 2326 | 1.96% |
| 26 Apr 2024 | 702.85 | 705.35 | 716.00 | 676.05 | 2263 | 2.26% |
| 25 Apr 2024 | 687.35 | 705.70 | 705.70 | 685.00 | 1176 | -1.24% |
| 24 Apr 2024 | 696.00 | 708.95 | 708.95 | 670.20 | 1614 | -0.27% |
| 23 Apr 2024 | 697.85 | 723.00 | 734.00 | 693.00 | 1177 | -1.13% |
| 22 Apr 2024 | 705.80 | 709.90 | 723.95 | 700.00 | 744 | 1.40% |
| 19 Apr 2024 | 696.05 | 693.05 | 723.00 | 687.25 | 1707 | -3.74% |
| 18 Apr 2024 | 723.10 | 697.75 | 730.00 | 685.00 | 2150 | 3.48% |
| 16 Apr 2024 | 698.80 | 734.00 | 734.00 | 677.20 | 2731 | -1.97% |
| 15 Apr 2024 | 712.85 | 701.05 | 745.00 | 701.05 | 1085 | -2.61% |
| 12 Apr 2024 | 731.95 | 721.55 | 739.00 | 715.00 | 1894 | 1.44% |
| 10 Apr 2024 | 721.55 | 737.00 | 737.00 | 710.00 | 720 | 2.27% |
| 09 Apr 2024 | 705.50 | 739.00 | 740.00 | 700.05 | 959 | -2.30% |
| 08 Apr 2024 | 722.10 | 670.35 | 730.00 | 670.35 | 1922 | 3.31% |
| 05 Apr 2024 | 698.95 | 699.00 | 706.50 | 681.00 | 2584 | 1.44% |
| 04 Apr 2024 | 689.05 | 710.00 | 710.00 | 680.00 | 1017 | 0.53% |
| 03 Apr 2024 | 685.40 | 695.00 | 695.00 | 676.00 | 454 | 1.04% |
| 02 Apr 2024 | 678.35 | 699.90 | 699.90 | 677.80 | 669 | -1.69% |
| 01 Apr 2024 | 690.00 | 699.00 | 699.00 | 665.05 | 371 | 2.31% |
| 28 Mar 2024 | 674.40 | 671.00 | 698.00 | 655.00 | 1926 | -1.11% |
| 27 Mar 2024 | 682.00 | 715.00 | 715.00 | 670.00 | 2045 | -1.07% |
| 26 Mar 2024 | 689.40 | 666.60 | 694.90 | 640.00 | 2349 | 4.10% |
| 22 Mar 2024 | 662.25 | 708.90 | 708.90 | 655.05 | 1725 | -3.08% |
| 21 Mar 2024 | 683.30 | 687.00 | 687.00 | 667.70 | 3388 | 2.34% |
| 20 Mar 2024 | 667.70 | 700.00 | 700.00 | 645.00 | 1768 | -0.91% |
| 19 Mar 2024 | 673.80 | 685.00 | 695.00 | 670.00 | 222 | -0.29% |
| 18 Mar 2024 | 675.75 | 687.00 | 687.00 | 641.10 | 4008 | 2.86% |
| 15 Mar 2024 | 656.95 | 655.90 | 670.00 | 650.00 | 546 | 0.16% |
| 14 Mar 2024 | 655.90 | 617.05 | 669.00 | 617.05 | 1360 | 1.89% |
| 13 Mar 2024 | 643.75 | 670.00 | 675.00 | 630.25 | 858 | -2.57% |
| 12 Mar 2024 | 660.70 | 700.00 | 700.00 | 652.05 | 646 | -3.24% |
| 11 Mar 2024 | 682.80 | 694.00 | 709.95 | 666.00 | 913 | -1.63% |
| 07 Mar 2024 | 694.10 | 734.00 | 734.00 | 682.10 | 846 | -2.12% |
| 06 Mar 2024 | 709.15 | 744.00 | 744.00 | 706.70 | 1374 | -4.67% |
| 05 Mar 2024 | 743.90 | 765.95 | 765.95 | 720.00 | 2629 | 0.36% |
| 04 Mar 2024 | 741.20 | 719.30 | 748.90 | 719.30 | 4564 | 3.05% |
| 02 Mar 2024 | 719.25 | 715.80 | 719.25 | 705.00 | 1686 | 5.00% |
| 01 Mar 2024 | 685.00 | 680.00 | 685.00 | 660.00 | 10695 | 5.00% |
| 29 Feb 2024 | 652.40 | 651.00 | 669.00 | 635.00 | 962 | -1.38% |
| 28 Feb 2024 | 661.50 | 688.00 | 688.00 | 656.00 | 729 | -2.02% |
| 27 Feb 2024 | 675.15 | 684.00 | 684.00 | 653.00 | 2255 | -0.08% |
| 26 Feb 2024 | 675.70 | 648.10 | 689.90 | 648.10 | 4096 | 1.71% |
| 23 Feb 2024 | 664.35 | 672.00 | 694.00 | 653.40 | 621 | 0.25% |
| 22 Feb 2024 | 662.70 | 685.00 | 685.00 | 660.00 | 958 | -1.35% |
| 21 Feb 2024 | 671.75 | 670.00 | 699.00 | 670.00 | 841 | 0.15% |
| 20 Feb 2024 | 670.75 | 685.00 | 685.00 | 660.00 | 1575 | -1.36% |
| 19 Feb 2024 | 680.00 | 672.00 | 695.00 | 672.00 | 1493 | 0.85% |
| 16 Feb 2024 | 674.30 | 641.55 | 690.00 | 641.55 | 3568 | 0.84% |
| 15 Feb 2024 | 668.65 | 650.00 | 677.80 | 650.00 | 1612 | 3.08% |
| 14 Feb 2024 | 648.65 | 633.95 | 652.00 | 630.00 | 854 | 2.32% |
| 13 Feb 2024 | 633.95 | 653.30 | 681.00 | 620.65 | 2601 | -2.96% |
| 12 Feb 2024 | 653.30 | 684.95 | 700.00 | 650.70 | 2484 | -4.62% |
| 09 Feb 2024 | 684.95 | 701.00 | 702.00 | 677.80 | 3545 | -3.99% |
| 08 Feb 2024 | 713.45 | 718.95 | 723.45 | 705.00 | 852 | 1.46% |
| 07 Feb 2024 | 703.15 | 716.55 | 724.75 | 695.00 | 1800 | -1.87% |
| 06 Feb 2024 | 716.55 | 747.95 | 747.95 | 707.00 | 4728 | -2.73% |
| 05 Feb 2024 | 736.65 | 770.00 | 770.00 | 735.25 | 5551 | -4.82% |
| 02 Feb 2024 | 773.95 | 779.40 | 789.00 | 740.15 | 2488 | 0.56% |
| 01 Feb 2024 | 769.65 | 743.00 | 779.40 | 720.00 | 5801 | 3.68% |
| 31 Jan 2024 | 742.30 | 747.00 | 769.85 | 731.00 | 1986 | -0.36% |
| 30 Jan 2024 | 745.00 | 740.00 | 749.00 | 727.00 | 1605 | 0.87% |
| 29 Jan 2024 | 738.55 | 759.90 | 759.90 | 720.90 | 1201 | 1.69% |
| 25 Jan 2024 | 726.30 | 759.95 | 774.30 | 720.00 | 2845 | -3.29% |
| 24 Jan 2024 | 751.00 | 759.95 | 759.95 | 731.05 | 824 | 0.42% |
| 23 Jan 2024 | 747.85 | 785.00 | 787.85 | 741.00 | 1831 | -3.99% |
| 20 Jan 2024 | 778.95 | 794.00 | 821.00 | 760.10 | 1717 | -1.73% |
| 19 Jan 2024 | 792.70 | 774.00 | 793.00 | 766.50 | 4260 | 4.94% |
| 18 Jan 2024 | 755.40 | 690.60 | 755.40 | 690.60 | 2331 | 5.00% |
| 17 Jan 2024 | 719.45 | 720.10 | 754.00 | 719.45 | 7018 | -5.00% |
| 16 Jan 2024 | 757.30 | 807.75 | 807.75 | 757.30 | 5630 | -5.00% |
| 15 Jan 2024 | 797.15 | 836.00 | 836.00 | 797.15 | 9037 | -5.00% |
| 12 Jan 2024 | 839.10 | 890.00 | 897.00 | 839.10 | 6084 | -5.00% |
| 11 Jan 2024 | 883.25 | 880.00 | 899.25 | 855.00 | 2295 | 1.53% |
| 10 Jan 2024 | 869.90 | 889.00 | 889.00 | 864.90 | 1365 | -2.10% |
| 09 Jan 2024 | 888.60 | 891.05 | 916.00 | 875.05 | 4229 | -2.94% |
| 08 Jan 2024 | 915.55 | 925.65 | 925.65 | 894.00 | 1955 | -0.84% |
| 05 Jan 2024 | 923.35 | 994.90 | 994.90 | 900.85 | 9891 | -2.63% |
| 04 Jan 2024 | 948.25 | 930.00 | 948.25 | 930.00 | 6684 | 5.00% |
| 03 Jan 2024 | 903.10 | 865.80 | 909.00 | 865.80 | 9224 | 4.31% |
| 02 Jan 2024 | 865.80 | 801.00 | 866.05 | 801.00 | 5061 | 4.96% |
| 01 Jan 2024 | 824.85 | 801.65 | 834.70 | 790.50 | 2090 | 2.89% |
| 29 Dec 2023 | 801.65 | 782.00 | 805.00 | 782.00 | 2962 | 1.43% |
| 28 Dec 2023 | 790.35 | 796.00 | 805.00 | 770.05 | 3698 | -0.64% |
| 27 Dec 2023 | 795.45 | 772.00 | 798.90 | 772.00 | 3713 | 3.86% |
| 26 Dec 2023 | 765.85 | 737.15 | 774.00 | 720.10 | 6011 | 3.89% |
| 22 Dec 2023 | 737.15 | 743.95 | 751.30 | 719.00 | 1656 | 2.42% |
| 21 Dec 2023 | 719.70 | 720.75 | 721.00 | 690.30 | 5450 | -0.15% |
| 20 Dec 2023 | 720.75 | 740.00 | 767.00 | 711.55 | 5453 | -3.77% |
| 19 Dec 2023 | 749.00 | 728.00 | 759.80 | 717.00 | 1253 | 0.21% |
| 18 Dec 2023 | 747.45 | 759.90 | 759.90 | 723.00 | 1885 | 0.56% |
| 15 Dec 2023 | 743.30 | 748.00 | 775.00 | 738.20 | 1223 | 0.43% |
| 14 Dec 2023 | 740.10 | 736.55 | 750.00 | 726.00 | 4289 | 0.48% |
| 13 Dec 2023 | 736.55 | 780.00 | 780.00 | 726.75 | 3798 | -3.72% |
| 12 Dec 2023 | 765.00 | 791.00 | 819.00 | 757.25 | 4525 | -3.37% |
| 11 Dec 2023 | 791.65 | 810.00 | 810.00 | 770.00 | 2407 | 2.15% |
| 08 Dec 2023 | 775.00 | 748.10 | 781.30 | 748.10 | 5872 | 4.15% |
| 07 Dec 2023 | 744.10 | 742.90 | 750.45 | 706.20 | 11895 | 4.11% |
| 06 Dec 2023 | 714.75 | 680.05 | 727.80 | 680.05 | 6680 | 3.04% |
| 05 Dec 2023 | 693.65 | 663.75 | 696.00 | 663.75 | 9226 | 4.50% |
| 04 Dec 2023 | 663.75 | 632.15 | 663.75 | 605.55 | 5973 | 5.00% |
| 01 Dec 2023 | 632.15 | 615.00 | 632.15 | 600.00 | 6042 | 5.00% |
| 30 Nov 2023 | 602.05 | 620.00 | 620.00 | 601.10 | 1029 | -1.59% |
| 29 Nov 2023 | 611.80 | 614.15 | 625.00 | 605.10 | 2428 | 2.11% |
| 28 Nov 2023 | 599.15 | 571.00 | 609.40 | 571.00 | 1723 | 2.48% |
| 24 Nov 2023 | 584.65 | 594.00 | 594.00 | 580.00 | 1581 | -0.24% |
| 23 Nov 2023 | 586.05 | 589.95 | 590.00 | 582.00 | 1345 | 0.27% |
| 22 Nov 2023 | 584.50 | 596.00 | 596.00 | 580.00 | 1204 | -1.15% |
| 21 Nov 2023 | 591.30 | 600.00 | 600.00 | 581.10 | 1667 | -2.48% |
| 20 Nov 2023 | 606.35 | 586.00 | 612.95 | 585.55 | 1720 | 1.07% |
| 17 Nov 2023 | 599.95 | 626.00 | 626.00 | 595.20 | 8245 | -4.24% |
| 16 Nov 2023 | 626.50 | 630.00 | 647.95 | 613.35 | 12446 | 1.55% |
| 15 Nov 2023 | 616.95 | 632.00 | 641.10 | 608.40 | 8161 | -1.99% |
| 13 Nov 2023 | 629.50 | 646.05 | 661.10 | 623.25 | 9841 | -4.32% |
| 12 Nov 2023 | 657.90 | 640.00 | 660.30 | 633.05 | 3644 | 2.68% |
| 10 Nov 2023 | 640.75 | 636.70 | 644.00 | 627.75 | 8841 | 0.64% |
| 09 Nov 2023 | 636.70 | 650.00 | 675.00 | 625.00 | 21913 | -3.58% |
| 08 Nov 2023 | 660.35 | 694.00 | 694.00 | 633.55 | 24555 | -2.71% |
| 07 Nov 2023 | 678.75 | 613.00 | 718.00 | 613.00 | 101489 | 11.65% |
| 06 Nov 2023 | 607.95 | 610.95 | 616.90 | 586.00 | 12458 | 3.78% |
| 03 Nov 2023 | 585.80 | 595.00 | 595.00 | 570.20 | 3679 | -0.53% |
| 02 Nov 2023 | 588.90 | 564.95 | 593.15 | 560.25 | 7384 | 4.24% |
| 01 Nov 2023 | 564.95 | 538.00 | 564.95 | 538.00 | 6846 | 5.00% |
| 31 Oct 2023 | 538.05 | 527.00 | 548.00 | 527.00 | 4401 | 2.04% |
| 30 Oct 2023 | 527.30 | 518.05 | 544.80 | 518.05 | 6847 | 1.33% |
| 27 Oct 2023 | 520.40 | 532.10 | 554.10 | 513.00 | 5999 | -3.63% |
| 26 Oct 2023 | 540.00 | 522.00 | 551.70 | 519.00 | 2489 | 2.37% |
| 25 Oct 2023 | 527.50 | 539.20 | 539.20 | 524.00 | 1123 | -2.17% |
| 23 Oct 2023 | 539.20 | 545.20 | 550.00 | 529.00 | 1299 | -0.42% |
| 20 Oct 2023 | 541.50 | 551.10 | 552.00 | 540.00 | 309 | -0.96% |
| 19 Oct 2023 | 546.75 | 559.00 | 559.00 | 542.00 | 1669 | 0.16% |
| 18 Oct 2023 | 545.90 | 553.25 | 560.00 | 531.50 | 1548 | -1.33% |
| 17 Oct 2023 | 553.25 | 548.00 | 566.00 | 548.00 | 1388 | 0.20% |
| 16 Oct 2023 | 552.15 | 558.95 | 559.00 | 546.05 | 3574 | -1.23% |
| 13 Oct 2023 | 559.00 | 555.00 | 562.85 | 540.00 | 821 | -0.68% |
| 12 Oct 2023 | 562.85 | 559.95 | 565.00 | 552.50 | 531 | 1.30% |
| 11 Oct 2023 | 555.65 | 565.45 | 571.00 | 554.00 | 346 | -1.73% |
| 10 Oct 2023 | 565.45 | 559.95 | 571.45 | 547.05 | 2381 | 3.90% |
| 09 Oct 2023 | 544.25 | 561.90 | 561.90 | 536.20 | 194 | -3.14% |
| 06 Oct 2023 | 561.90 | 570.00 | 570.00 | 554.00 | 2121 | -1.68% |
| 05 Oct 2023 | 571.50 | 559.95 | 573.00 | 558.95 | 3307 | 2.06% |
| 04 Oct 2023 | 559.95 | 567.30 | 568.65 | 551.00 | 4165 | -1.30% |
| 03 Oct 2023 | 567.30 | 533.10 | 575.00 | 533.10 | 6247 | 2.20% |
| 29 Sep 2023 | 555.10 | 554.10 | 568.00 | 532.00 | 3934 | 0.18% |
| 28 Sep 2023 | 554.10 | 539.95 | 558.00 | 537.00 | 5258 | 2.42% |
| 27 Sep 2023 | 541.00 | 531.00 | 543.00 | 530.00 | 217 | 1.87% |
| 26 Sep 2023 | 531.05 | 544.00 | 550.00 | 523.00 | 5754 | -0.49% |
| 25 Sep 2023 | 533.65 | 523.00 | 545.00 | 523.00 | 1664 | 0.55% |
| 22 Sep 2023 | 530.75 | 533.00 | 535.00 | 521.05 | 2299 | 0.50% |
| 21 Sep 2023 | 528.10 | 534.95 | 534.95 | 515.50 | 2611 | 0.41% |
| 20 Sep 2023 | 525.95 | 539.70 | 540.00 | 525.00 | 1164 | -2.55% |
| 18 Sep 2023 | 539.70 | 532.45 | 550.00 | 526.50 | 1849 | 1.36% |
| 15 Sep 2023 | 532.45 | 519.00 | 535.00 | 519.00 | 3447 | 2.41% |
| 14 Sep 2023 | 519.90 | 525.00 | 531.40 | 501.05 | 3722 | -0.63% |
| 13 Sep 2023 | 523.20 | 526.00 | 534.00 | 515.00 | 946 | -0.30% |
| 12 Sep 2023 | 524.75 | 536.60 | 541.95 | 522.00 | 3641 | -2.22% |
| 11 Sep 2023 | 536.65 | 525.25 | 546.45 | 525.25 | 1408 | 0.68% |
| 08 Sep 2023 | 533.00 | 545.00 | 558.00 | 524.75 | 3202 | -1.45% |
| 07 Sep 2023 | 540.85 | 531.00 | 560.00 | 531.00 | 1445 | -0.06% |
| 06 Sep 2023 | 541.20 | 544.45 | 544.45 | 535.30 | 1919 | -0.11% |
| 05 Sep 2023 | 541.80 | 540.00 | 544.50 | 533.10 | 2212 | 0.28% |
| 04 Sep 2023 | 540.30 | 533.80 | 560.00 | 524.10 | 5523 | 1.22% |
| 01 Sep 2023 | 533.80 | 535.00 | 538.50 | 530.00 | 2059 | 0.42% |
| 31 Aug 2023 | 531.55 | 525.00 | 535.00 | 525.00 | 2878 | 1.19% |
| 30 Aug 2023 | 525.30 | 518.00 | 528.60 | 515.55 | 4730 | 1.93% |
| 29 Aug 2023 | 515.35 | 514.00 | 520.00 | 511.70 | 1243 | 0.71% |
| 28 Aug 2023 | 511.70 | 518.00 | 528.25 | 505.15 | 3203 | -1.44% |
| 25 Aug 2023 | 519.15 | 522.35 | 533.90 | 512.40 | 4206 | -0.61% |
| 24 Aug 2023 | 522.35 | 533.70 | 533.70 | 520.00 | 4505 | -1.08% |
| 23 Aug 2023 | 528.05 | 527.00 | 534.50 | 519.00 | 3377 | 0.21% |
| 22 Aug 2023 | 526.95 | 537.95 | 538.00 | 521.15 | 2267 | -3.25% |
| 21 Aug 2023 | 544.65 | 544.00 | 551.85 | 519.00 | 9378 | 0.12% |
| 18 Aug 2023 | 544.00 | 555.70 | 560.00 | 535.00 | 1467 | 0.74% |
| 17 Aug 2023 | 540.00 | 545.00 | 554.95 | 533.00 | 1554 | -0.39% |
| 16 Aug 2023 | 542.10 | 521.10 | 560.00 | 521.10 | 2369 | -1.08% |
| 14 Aug 2023 | 548.00 | 539.40 | 554.00 | 518.05 | 3383 | 3.63% |
| 11 Aug 2023 | 528.80 | 549.85 | 564.95 | 519.00 | 12482 | -3.04% |
| 10 Aug 2023 | 545.40 | 540.00 | 550.00 | 525.00 | 8562 | 1.85% |
| 09 Aug 2023 | 535.50 | 524.85 | 550.30 | 503.35 | 9839 | 2.15% |
| 08 Aug 2023 | 524.25 | 543.90 | 550.00 | 516.70 | 8687 | -3.61% |
| 07 Aug 2023 | 543.90 | 561.00 | 570.00 | 533.25 | 7493 | -3.10% |
| 04 Aug 2023 | 561.30 | 567.95 | 574.00 | 550.05 | 2254 | 0.40% |
| 03 Aug 2023 | 559.05 | 554.00 | 587.80 | 554.00 | 9546 | -3.40% |
| 02 Aug 2023 | 578.75 | 595.00 | 599.00 | 571.05 | 9079 | -2.23% |
| 01 Aug 2023 | 591.95 | 584.90 | 607.95 | 581.75 | 48862 | 3.13% |
| 31 Jul 2023 | 574.00 | 555.05 | 593.80 | 535.00 | 79872 | -7.67% |
| 28 Jul 2023 | 621.70 | 585.00 | 670.00 | 585.00 | 132128 | 5.19% |
| 27 Jul 2023 | 591.00 | 601.00 | 615.00 | 584.70 | 13593 | -0.42% |
| 26 Jul 2023 | 593.50 | 583.90 | 607.65 | 579.75 | 36131 | 2.27% |
| 25 Jul 2023 | 580.35 | 560.00 | 634.65 | 560.00 | 108012 | 3.73% |
| 24 Jul 2023 | 559.50 | 580.50 | 584.95 | 555.00 | 22843 | -2.17% |
| 21 Jul 2023 | 571.90 | 566.00 | 612.00 | 542.05 | 122309 | 1.58% |
| 20 Jul 2023 | 563.00 | 622.95 | 623.00 | 558.90 | 133096 | -6.64% |
| 19 Jul 2023 | 603.05 | 515.15 | 603.05 | 514.95 | 268651 | 20.00% |
| 18 Jul 2023 | 502.55 | 485.95 | 520.00 | 466.15 | 18490 | 7.92% |
| 17 Jul 2023 | 465.65 | 477.00 | 485.80 | 463.55 | 12772 | -2.33% |
| 14 Jul 2023 | 476.75 | 484.00 | 495.00 | 467.00 | 12359 | -0.53% |
| 13 Jul 2023 | 479.30 | 499.85 | 507.95 | 476.20 | 6686 | -3.55% |
| 12 Jul 2023 | 496.95 | 497.60 | 512.90 | 494.95 | 5460 | -1.15% |
| 11 Jul 2023 | 502.75 | 517.50 | 517.50 | 499.80 | 4570 | -0.77% |
| 10 Jul 2023 | 506.65 | 508.00 | 519.75 | 485.35 | 10152 | -0.02% |
| 07 Jul 2023 | 506.75 | 530.00 | 530.00 | 504.00 | 6634 | -1.93% |
| 06 Jul 2023 | 516.70 | 527.05 | 527.05 | 512.10 | 5001 | -0.81% |
| 05 Jul 2023 | 520.90 | 534.90 | 534.90 | 518.00 | 5507 | -1.22% |
| 04 Jul 2023 | 527.35 | 524.95 | 548.65 | 515.00 | 14132 | 0.78% |
| 03 Jul 2023 | 523.25 | 520.25 | 538.00 | 516.50 | 11034 | 0.14% |
| 30 Jun 2023 | 522.50 | 552.05 | 563.00 | 518.30 | 16098 | -3.67% |
| 28 Jun 2023 | 542.40 | 521.40 | 553.95 | 520.90 | 24286 | 4.84% |
| 27 Jun 2023 | 517.35 | 522.90 | 526.75 | 505.55 | 5420 | -0.45% |
| 26 Jun 2023 | 519.70 | 523.30 | 537.30 | 515.30 | 3354 | -0.68% |
| 23 Jun 2023 | 523.25 | 541.00 | 548.70 | 520.55 | 4624 | -4.26% |
| 22 Jun 2023 | 546.55 | 538.90 | 560.00 | 538.90 | 15714 | 1.39% |
| 21 Jun 2023 | 539.05 | 528.80 | 549.80 | 523.95 | 19535 | 3.30% |
| 20 Jun 2023 | 521.85 | 529.50 | 543.00 | 516.40 | 10122 | -2.18% |
| 19 Jun 2023 | 533.50 | 547.70 | 558.00 | 524.10 | 13014 | -2.24% |
| 16 Jun 2023 | 545.75 | 524.95 | 556.85 | 521.55 | 17699 | 4.73% |
| 15 Jun 2023 | 521.10 | 515.40 | 580.00 | 504.90 | 51078 | 2.24% |
| 14 Jun 2023 | 509.70 | 527.75 | 527.75 | 506.30 | 9339 | -2.56% |
| 13 Jun 2023 | 523.10 | 527.00 | 537.80 | 505.75 | 23849 | -0.35% |
| 12 Jun 2023 | 524.95 | 561.95 | 563.80 | 519.60 | 49020 | -5.69% |
| 09 Jun 2023 | 556.60 | 535.00 | 598.00 | 530.00 | 446518 | 6.30% |
| 08 Jun 2023 | 523.60 | 453.00 | 526.55 | 443.05 | 423323 | 19.33% |
| 07 Jun 2023 | 438.80 | 435.25 | 454.00 | 435.05 | 7997 | 0.22% |
| 06 Jun 2023 | 437.85 | 441.45 | 451.95 | 434.50 | 6096 | -0.82% |
| 05 Jun 2023 | 441.45 | 424.25 | 445.95 | 424.25 | 10946 | 3.32% |
| 02 Jun 2023 | 427.25 | 435.35 | 437.95 | 424.00 | 4006 | -0.69% |
| 01 Jun 2023 | 430.20 | 422.00 | 440.00 | 419.80 | 8639 | 1.80% |
| 31 May 2023 | 422.60 | 437.95 | 446.05 | 419.30 | 9499 | -3.50% |
| 30 May 2023 | 437.95 | 425.00 | 455.00 | 419.45 | 16503 | 0.26% |
| 29 May 2023 | 436.80 | 431.95 | 459.95 | 420.65 | 11360 | 3.38% |
| 26 May 2023 | 422.50 | 427.25 | 431.95 | 420.25 | 2985 | -1.11% |
| 25 May 2023 | 427.25 | 420.25 | 430.00 | 418.05 | 3307 | 0.93% |
| 24 May 2023 | 423.30 | 424.10 | 431.45 | 420.05 | 3056 | -0.70% |
| 23 May 2023 | 426.30 | 419.45 | 429.70 | 416.00 | 4522 | 0.78% |
| 22 May 2023 | 423.00 | 427.00 | 428.80 | 420.00 | 1935 | 0.09% |
| 19 May 2023 | 422.60 | 424.85 | 426.00 | 421.05 | 2124 | -0.52% |
| 18 May 2023 | 424.80 | 422.85 | 429.80 | 421.30 | 2343 | 0.53% |
| 17 May 2023 | 422.55 | 428.35 | 428.35 | 415.20 | 2876 | -0.31% |
| 16 May 2023 | 423.85 | 417.00 | 430.90 | 417.00 | 1449 | 0.06% |
| 15 May 2023 | 423.60 | 422.10 | 435.10 | 422.10 | 2258 | -2.35% |
| 12 May 2023 | 433.80 | 435.10 | 444.65 | 425.05 | 3417 | -0.29% |
| 11 May 2023 | 435.05 | 415.70 | 453.00 | 408.00 | 19686 | 5.42% |
| 10 May 2023 | 412.70 | 419.95 | 423.95 | 408.15 | 6710 | -0.90% |
| 09 May 2023 | 416.45 | 437.00 | 437.00 | 415.00 | 7376 | -1.56% |
| 08 May 2023 | 423.05 | 443.90 | 443.90 | 420.35 | 5833 | -3.15% |
| 05 May 2023 | 436.80 | 418.00 | 446.00 | 417.00 | 19070 | 1.82% |
| 04 May 2023 | 429.00 | 429.80 | 442.00 | 422.10 | 6888 | -0.19% |
| 03 May 2023 | 429.80 | 440.40 | 454.80 | 421.55 | 8716 | -1.74% |
| 02 May 2023 | 437.40 | 411.10 | 488.00 | 402.05 | 64897 | 6.98% |
| 28 Apr 2023 | 408.85 | 409.15 | 412.75 | 404.70 | 3074 | -0.05% |
| 27 Apr 2023 | 409.05 | 423.80 | 423.80 | 405.00 | 2854 | -0.16% |
| 26 Apr 2023 | 409.70 | 407.90 | 420.95 | 407.10 | 3342 | 1.27% |
| 25 Apr 2023 | 404.55 | 417.00 | 417.00 | 402.55 | 4168 | -1.28% |
| 24 Apr 2023 | 409.80 | 405.10 | 418.30 | 400.50 | 5223 | 1.16% |
| 21 Apr 2023 | 405.10 | 424.00 | 424.00 | 396.00 | 12411 | -1.95% |
| 20 Apr 2023 | 413.15 | 428.00 | 428.00 | 410.00 | 9050 | -1.10% |
| 19 Apr 2023 | 417.75 | 421.20 | 422.35 | 416.10 | 2036 | 0.04% |
| 18 Apr 2023 | 417.60 | 426.15 | 428.90 | 415.10 | 2110 | -0.76% |
| 17 Apr 2023 | 420.80 | 417.65 | 426.35 | 414.25 | 3566 | 0.54% |
| 13 Apr 2023 | 418.55 | 425.95 | 425.95 | 414.05 | 1464 | 0.04% |
| 12 Apr 2023 | 418.40 | 423.45 | 424.45 | 414.05 | 2383 | -0.57% |
| 11 Apr 2023 | 420.80 | 424.80 | 431.00 | 415.00 | 2697 | -0.79% |
| 10 Apr 2023 | 424.15 | 417.90 | 434.00 | 411.00 | 3727 | 0.12% |
| 06 Apr 2023 | 423.65 | 422.45 | 437.00 | 421.00 | 3310 | -1.17% |
| 05 Apr 2023 | 428.65 | 427.65 | 436.45 | 416.05 | 3446 | 0.74% |
| 03 Apr 2023 | 425.50 | 404.80 | 448.95 | 404.80 | 10262 | 2.47% |
| 31 Mar 2023 | 415.25 | 411.30 | 433.45 | 410.00 | 8460 | 1.47% |
| 29 Mar 2023 | 409.25 | 434.00 | 457.70 | 401.40 | 12071 | -5.30% |
| 28 Mar 2023 | 432.15 | 398.85 | 463.70 | 390.15 | 47018 | 8.90% |
| 27 Mar 2023 | 396.85 | 429.95 | 429.95 | 394.05 | 8450 | -8.48% |
| 24 Mar 2023 | 433.60 | 446.70 | 456.10 | 431.60 | 6350 | -2.46% |
| 23 Mar 2023 | 444.55 | 469.85 | 469.85 | 435.25 | 27596 | -7.45% |
| 22 Mar 2023 | 480.35 | 480.00 | 513.70 | 470.55 | 118890 | 8.75% |
| 21 Mar 2023 | 441.70 | 369.95 | 441.70 | 369.65 | 26794 | 19.99% |
| 20 Mar 2023 | 368.10 | 367.70 | 375.00 | 365.80 | 2112 | -0.94% |
| 17 Mar 2023 | 371.60 | 374.05 | 380.70 | 363.00 | 2546 | -0.15% |
| 16 Mar 2023 | 372.15 | 369.95 | 389.90 | 365.00 | 2132 | 1.10% |
| 15 Mar 2023 | 368.10 | 367.30 | 376.30 | 365.85 | 1966 | 1.07% |
| 14 Mar 2023 | 364.20 | 381.75 | 385.00 | 355.10 | 6199 | -5.40% |
| 13 Mar 2023 | 385.00 | 389.20 | 392.95 | 383.10 | 1610 | -1.14% |
| 10 Mar 2023 | 389.45 | 392.15 | 394.15 | 387.00 | 1355 | -0.69% |
| 09 Mar 2023 | 392.15 | 394.60 | 395.00 | 390.10 | 2437 | -0.11% |
| 08 Mar 2023 | 392.60 | 402.10 | 402.10 | 390.05 | 3057 | -2.94% |
| 06 Mar 2023 | 404.50 | 396.65 | 412.95 | 391.10 | 8975 | 2.50% |
| 03 Mar 2023 | 394.65 | 384.55 | 403.50 | 384.55 | 1812 | 2.63% |
| 02 Mar 2023 | 384.55 | 388.90 | 390.20 | 380.20 | 1125 | -1.46% |
| 01 Mar 2023 | 390.25 | 388.10 | 399.95 | 380.85 | 3616 | 0.55% |
| 28 Feb 2023 | 388.10 | 394.95 | 402.50 | 382.10 | 2371 | -0.49% |
| 27 Feb 2023 | 390.00 | 401.00 | 406.10 | 386.00 | 3867 | -4.46% |
| 24 Feb 2023 | 408.20 | 431.80 | 431.80 | 400.00 | 4177 | 1.53% |
| 23 Feb 2023 | 402.05 | 401.80 | 408.20 | 399.05 | 989 | 0.10% |
| 22 Feb 2023 | 401.65 | 405.20 | 410.00 | 399.00 | 2628 | -0.37% |
| 21 Feb 2023 | 403.15 | 410.10 | 421.45 | 398.10 | 5741 | -1.20% |
| 20 Feb 2023 | 408.05 | 420.00 | 429.60 | 404.00 | 4170 | -1.37% |
| 17 Feb 2023 | 413.70 | 420.85 | 425.05 | 408.00 | 5914 | -2.83% |
| 16 Feb 2023 | 425.75 | 427.00 | 432.70 | 420.10 | 3021 | 2.25% |
| 15 Feb 2023 | 416.40 | 415.10 | 419.90 | 410.25 | 2234 | -0.36% |
| 14 Feb 2023 | 417.90 | 415.70 | 427.60 | 410.40 | 2831 | -3.43% |
| 13 Feb 2023 | 432.75 | 428.00 | 441.70 | 428.00 | 2741 | -1.66% |
| 10 Feb 2023 | 440.05 | 433.70 | 444.00 | 418.30 | 2834 | 1.98% |
| 09 Feb 2023 | 431.50 | 435.00 | 444.65 | 422.00 | 5952 | 2.95% |
| 08 Feb 2023 | 419.15 | 425.30 | 429.90 | 418.00 | 3669 | -1.43% |
| 07 Feb 2023 | 425.25 | 430.55 | 450.50 | 421.00 | 2465 | -0.74% |
| 06 Feb 2023 | 428.40 | 426.20 | 440.00 | 420.15 | 2185 | 1.03% |
| 03 Feb 2023 | 424.05 | 430.40 | 438.70 | 418.60 | 6003 | -1.45% |
| 02 Feb 2023 | 430.30 | 438.70 | 447.10 | 425.60 | 2060 | -1.42% |
| 01 Feb 2023 | 436.50 | 474.00 | 474.00 | 435.00 | 3512 | -3.57% |
| 31 Jan 2023 | 452.65 | 428.60 | 464.90 | 428.60 | 8345 | 6.17% |
| 30 Jan 2023 | 426.35 | 426.00 | 436.00 | 421.15 | 2401 | 1.04% |
| 27 Jan 2023 | 421.95 | 437.05 | 438.65 | 416.05 | 8210 | -3.44% |
| 25 Jan 2023 | 437.00 | 450.40 | 450.40 | 431.00 | 4956 | -1.85% |
| 24 Jan 2023 | 445.25 | 450.70 | 456.15 | 442.05 | 2855 | -0.12% |
| 23 Jan 2023 | 445.80 | 452.65 | 459.00 | 440.05 | 5205 | -1.01% |
| 20 Jan 2023 | 450.35 | 451.30 | 466.95 | 448.15 | 4297 | -2.01% |
| 19 Jan 2023 | 459.60 | 453.60 | 473.95 | 444.95 | 9485 | 2.21% |
| 18 Jan 2023 | 449.65 | 438.35 | 479.75 | 438.35 | 41563 | 3.10% |
| 17 Jan 2023 | 436.15 | 450.95 | 452.85 | 434.30 | 6087 | -3.27% |
| 16 Jan 2023 | 450.90 | 456.55 | 459.95 | 445.00 | 5725 | -0.74% |
| 13 Jan 2023 | 454.25 | 460.05 | 463.60 | 451.55 | 1346 | -0.76% |
| 12 Jan 2023 | 457.75 | 456.00 | 470.00 | 451.55 | 3726 | -1.32% |
| 11 Jan 2023 | 463.85 | 478.05 | 487.70 | 460.30 | 5121 | -3.07% |
| 10 Jan 2023 | 478.55 | 480.00 | 493.00 | 461.05 | 10266 | -0.81% |
| 09 Jan 2023 | 482.45 | 446.65 | 491.35 | 441.00 | 45796 | 8.00% |
| 06 Jan 2023 | 446.70 | 447.55 | 458.60 | 444.90 | 3838 | -1.52% |
| 05 Jan 2023 | 453.60 | 438.70 | 470.00 | 431.30 | 9412 | 3.92% |
| 04 Jan 2023 | 436.50 | 444.50 | 453.80 | 429.10 | 4754 | -2.97% |
| 03 Jan 2023 | 449.85 | 447.65 | 460.00 | 436.00 | 2969 | 1.14% |
| 02 Jan 2023 | 444.80 | 450.50 | 460.60 | 441.00 | 4268 | -2.95% |
| 30 Dec 2022 | 458.30 | 428.10 | 467.80 | 428.10 | 8079 | 7.68% |
| 29 Dec 2022 | 425.60 | 441.65 | 446.20 | 420.00 | 2530 | -3.63% |
| 28 Dec 2022 | 441.65 | 442.10 | 449.35 | 430.55 | 4883 | -0.09% |
| 27 Dec 2022 | 442.05 | 441.10 | 468.45 | 436.60 | 4131 | 0.72% |
| 26 Dec 2022 | 438.90 | 401.60 | 441.00 | 401.60 | 10198 | 9.29% |
| 23 Dec 2022 | 401.60 | 432.25 | 434.95 | 400.00 | 8439 | -6.62% |
| 22 Dec 2022 | 430.05 | 471.00 | 474.65 | 423.40 | 14267 | -7.01% |
| 21 Dec 2022 | 462.45 | 475.20 | 483.05 | 455.00 | 2743 | -2.00% |
| 20 Dec 2022 | 471.90 | 476.75 | 486.00 | 467.05 | 2508 | -1.18% |
| 19 Dec 2022 | 477.55 | 482.95 | 488.00 | 471.10 | 2803 | -0.30% |
| 16 Dec 2022 | 479.00 | 478.80 | 489.90 | 467.05 | 2883 | -0.13% |
| 15 Dec 2022 | 479.60 | 481.00 | 491.00 | 476.70 | 4626 | -1.60% |
| 14 Dec 2022 | 487.40 | 494.00 | 496.25 | 476.65 | 10392 | -1.74% |
| 13 Dec 2022 | 496.05 | 520.00 | 524.90 | 488.65 | 41356 | 0.02% |
| 12 Dec 2022 | 495.95 | 457.00 | 495.95 | 451.00 | 23981 | 9.99% |
| 09 Dec 2022 | 450.90 | 471.50 | 481.90 | 430.70 | 14962 | -3.32% |
| 08 Dec 2022 | 466.40 | 478.75 | 488.90 | 463.50 | 7549 | -1.59% |
| 07 Dec 2022 | 473.95 | 485.20 | 493.65 | 468.80 | 8462 | -1.82% |
| 06 Dec 2022 | 482.75 | 477.00 | 493.85 | 477.00 | 3238 | -2.62% |
| 05 Dec 2022 | 495.75 | 502.55 | 504.05 | 494.00 | 3240 | -0.56% |
| 02 Dec 2022 | 498.55 | 503.75 | 513.00 | 495.30 | 3199 | -1.03% |
| 01 Dec 2022 | 503.75 | 507.40 | 516.00 | 491.05 | 10444 | -0.22% |
| 30 Nov 2022 | 504.85 | 518.00 | 523.95 | 501.00 | 19474 | -0.37% |
| 29 Nov 2022 | 506.70 | 543.50 | 543.50 | 504.00 | 14989 | -3.00% |
| 28 Nov 2022 | 522.35 | 481.00 | 543.00 | 481.00 | 28682 | 5.37% |
| 25 Nov 2022 | 495.75 | 487.90 | 504.85 | 487.90 | 10925 | 0.15% |
| 24 Nov 2022 | 495.00 | 499.00 | 518.80 | 480.05 | 44100 | 3.92% |
| 23 Nov 2022 | 476.35 | 435.15 | 476.35 | 430.55 | 10374 | 10.00% |
| 22 Nov 2022 | 433.05 | 453.00 | 469.85 | 430.50 | 25324 | -8.27% |
| 21 Nov 2022 | 472.10 | 488.00 | 493.00 | 464.60 | 8749 | -5.10% |
| 18 Nov 2022 | 497.45 | 495.00 | 520.00 | 491.20 | 6498 | -1.11% |
| 17 Nov 2022 | 503.05 | 514.00 | 521.95 | 490.00 | 7178 | -2.12% |
| 16 Nov 2022 | 513.95 | 537.70 | 537.70 | 506.00 | 11570 | -4.42% |
| 15 Nov 2022 | 537.70 | 557.80 | 579.00 | 523.95 | 42445 | 0.99% |
| 14 Nov 2022 | 532.45 | 532.45 | 532.45 | 522.65 | 24131 | 10.00% |
| 11 Nov 2022 | 484.05 | 495.40 | 518.00 | 475.00 | 11286 | -1.26% |
| 10 Nov 2022 | 490.25 | 510.05 | 518.30 | 485.00 | 14452 | -3.49% |
| 09 Nov 2022 | 508.00 | 497.05 | 532.70 | 497.05 | 28188 | -1.13% |
| 07 Nov 2022 | 513.80 | 550.00 | 569.00 | 500.00 | 34651 | -5.41% |
| 04 Nov 2022 | 543.20 | 536.00 | 575.00 | 536.00 | 28057 | -1.23% |
| 03 Nov 2022 | 549.95 | 563.00 | 577.45 | 540.05 | 44097 | -4.65% |
| 02 Nov 2022 | 576.80 | 600.00 | 605.45 | 535.00 | 140742 | 4.79% |
| 01 Nov 2022 | 550.45 | 485.30 | 550.45 | 485.30 | 25253 | 9.99% |
| 31 Oct 2022 | 500.45 | 500.00 | 513.45 | 466.30 | 76791 | -1.43% |
| 28 Oct 2022 | 507.70 | 562.00 | 580.95 | 507.70 | 91729 | -10.00% |
| 27 Oct 2022 | 564.10 | 654.70 | 680.00 | 561.45 | 191456 | -9.57% |
| 25 Oct 2022 | 623.80 | 594.90 | 623.80 | 586.15 | 80037 | 10.00% |
| 24 Oct 2022 | 567.10 | 547.00 | 574.25 | 545.00 | 53243 | 8.63% |
| 21 Oct 2022 | 522.05 | 494.00 | 525.00 | 482.40 | 322149 | 19.33% |
| 20 Oct 2022 | 437.50 | 424.00 | 437.50 | 399.90 | 27244 | 19.99% |
| 19 Oct 2022 | 364.60 | 364.60 | 364.60 | 364.60 | 359 | 5.00% |
| 18 Oct 2022 | 347.25 | 347.25 | 347.25 | 347.25 | 451 | 4.99% |
| 17 Oct 2022 | 330.75 | 330.75 | 330.75 | 330.75 | 5539 | 5.00% |
| 14 Oct 2022 | 315.00 | 317.80 | 325.00 | 314.40 | 66387 | -4.81% |
| 13 Oct 2022 | 330.90 | 330.90 | 330.90 | 330.90 | 6223 | -5.00% |
| 12 Oct 2022 | 348.30 | 348.30 | 348.30 | 348.30 | 161 | -4.99% |
| 11 Oct 2022 | 366.60 | 366.60 | 366.60 | 366.60 | 133 | -4.99% |
| 10 Oct 2022 | 385.85 | 385.85 | 385.85 | 385.85 | 57 | -5.00% |
| 07 Oct 2022 | 406.15 | 406.15 | 406.15 | 406.15 | 139 | -4.99% |
