TIPSMUSIC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 540.20 | 532.75 | 551.20 | 531.85 | 134656 | 1.30% |
| 18 Dec 2025 | 533.25 | 549.30 | 549.35 | 523.30 | 198187 | -2.85% |
| 17 Dec 2025 | 548.90 | 555.00 | 559.85 | 544.05 | 110746 | -0.79% |
| 16 Dec 2025 | 553.25 | 540.00 | 558.95 | 540.00 | 188304 | 1.63% |
| 15 Dec 2025 | 544.35 | 535.55 | 550.00 | 535.55 | 260218 | -0.23% |
| 12 Dec 2025 | 545.60 | 543.00 | 550.00 | 538.80 | 232506 | -0.06% |
| 11 Dec 2025 | 545.95 | 543.60 | 550.50 | 532.10 | 215864 | -0.16% |
| 10 Dec 2025 | 546.85 | 528.75 | 549.00 | 527.85 | 344220 | 2.39% |
| 09 Dec 2025 | 534.10 | 513.60 | 542.50 | 505.60 | 171820 | 3.27% |
| 08 Dec 2025 | 517.20 | 523.95 | 524.75 | 505.10 | 251039 | -1.62% |
| 05 Dec 2025 | 525.70 | 540.35 | 540.35 | 517.65 | 356209 | -3.41% |
| 04 Dec 2025 | 544.25 | 561.00 | 561.00 | 538.25 | 188633 | -2.67% |
| 03 Dec 2025 | 559.20 | 563.60 | 566.45 | 547.70 | 174179 | -1.28% |
| 02 Dec 2025 | 566.45 | 564.70 | 590.70 | 543.75 | 382124 | 0.31% |
| 01 Dec 2025 | 564.70 | 556.80 | 574.35 | 555.65 | 362944 | 2.10% |
| 28 Nov 2025 | 553.10 | 544.55 | 555.95 | 536.65 | 341686 | 1.41% |
| 27 Nov 2025 | 545.40 | 532.45 | 550.65 | 530.05 | 545410 | 2.51% |
| 26 Nov 2025 | 532.05 | 511.45 | 548.40 | 504.30 | 438573 | 4.27% |
| 25 Nov 2025 | 510.25 | 492.00 | 517.45 | 491.15 | 364589 | 2.69% |
| 24 Nov 2025 | 496.90 | 494.00 | 505.25 | 493.45 | 435833 | -1.39% |
| 21 Nov 2025 | 503.90 | 500.00 | 508.10 | 493.60 | 262213 | 0.47% |
| 20 Nov 2025 | 501.55 | 494.20 | 504.00 | 493.30 | 235827 | 1.28% |
| 19 Nov 2025 | 495.20 | 490.10 | 497.00 | 485.25 | 183189 | 1.04% |
| 18 Nov 2025 | 490.10 | 497.20 | 497.20 | 489.40 | 162485 | -1.04% |
| 17 Nov 2025 | 495.25 | 490.85 | 498.65 | 490.00 | 141746 | 0.90% |
| 14 Nov 2025 | 490.85 | 490.00 | 496.70 | 485.70 | 242247 | 1.06% |
| 13 Nov 2025 | 485.70 | 490.00 | 492.00 | 485.00 | 142272 | -0.27% |
| 12 Nov 2025 | 487.00 | 488.70 | 495.80 | 486.00 | 370500 | -0.48% |
| 11 Nov 2025 | 489.35 | 487.20 | 495.20 | 483.55 | 261552 | 1.02% |
| 10 Nov 2025 | 484.40 | 495.00 | 498.05 | 483.00 | 228808 | -2.14% |
| 07 Nov 2025 | 495.00 | 511.90 | 514.00 | 489.65 | 308813 | -2.72% |
| 06 Nov 2025 | 508.85 | 526.30 | 527.00 | 506.75 | 192127 | -3.32% |
| 04 Nov 2025 | 526.30 | 525.95 | 529.90 | 518.65 | 300306 | 0.07% |
| 03 Nov 2025 | 525.95 | 508.05 | 534.00 | 508.05 | 199420 | -0.55% |
| 31 Oct 2025 | 528.85 | 531.00 | 533.00 | 524.80 | 199829 | 0.11% |
| 30 Oct 2025 | 528.25 | 523.30 | 530.00 | 520.15 | 130272 | 1.35% |
| 29 Oct 2025 | 521.20 | 525.40 | 530.20 | 520.00 | 144222 | -0.80% |
| 28 Oct 2025 | 525.40 | 539.00 | 539.95 | 522.70 | 258242 | -1.89% |
| 27 Oct 2025 | 535.50 | 534.00 | 537.00 | 525.05 | 156136 | 1.40% |
| 24 Oct 2025 | 528.10 | 530.20 | 530.20 | 519.35 | 282163 | -0.41% |
| 23 Oct 2025 | 530.30 | 519.00 | 533.70 | 516.85 | 416904 | 1.74% |
| 21 Oct 2025 | 521.25 | 519.90 | 525.00 | 518.70 | 81919 | 2.31% |
| 20 Oct 2025 | 509.50 | 514.70 | 516.75 | 505.80 | 224353 | -0.56% |
| 17 Oct 2025 | 512.35 | 535.95 | 535.95 | 504.00 | 581840 | -3.91% |
| 16 Oct 2025 | 533.20 | 506.65 | 549.40 | 506.65 | 2915126 | 6.29% |
| 15 Oct 2025 | 501.65 | 529.35 | 558.90 | 500.00 | 1907312 | -5.23% |
| 14 Oct 2025 | 529.35 | 544.70 | 544.75 | 526.05 | 249673 | -2.12% |
| 13 Oct 2025 | 540.80 | 545.00 | 552.00 | 536.00 | 156531 | -1.50% |
| 10 Oct 2025 | 549.05 | 542.50 | 554.00 | 537.60 | 169231 | 0.80% |
| 09 Oct 2025 | 544.70 | 563.00 | 563.00 | 542.00 | 175075 | -2.49% |
| 08 Oct 2025 | 558.60 | 559.90 | 563.40 | 552.20 | 108991 | 0.17% |
| 07 Oct 2025 | 557.65 | 574.90 | 578.95 | 555.00 | 155109 | -1.84% |
| 06 Oct 2025 | 568.10 | 578.95 | 586.95 | 566.95 | 155680 | -1.78% |
| 03 Oct 2025 | 578.40 | 585.90 | 585.90 | 570.25 | 260245 | 0.00% |
| 01 Oct 2025 | 578.40 | 587.55 | 590.35 | 576.15 | 222081 | -1.53% |
| 30 Sep 2025 | 587.40 | 595.10 | 600.85 | 582.00 | 188009 | -1.60% |
| 29 Sep 2025 | 596.95 | 599.10 | 624.60 | 587.00 | 413435 | 1.76% |
| 26 Sep 2025 | 586.60 | 589.30 | 593.00 | 581.50 | 98826 | -0.95% |
| 25 Sep 2025 | 592.25 | 582.10 | 597.10 | 582.10 | 135606 | 1.67% |
| 24 Sep 2025 | 582.55 | 586.70 | 590.00 | 573.00 | 249772 | -0.90% |
| 23 Sep 2025 | 587.85 | 594.20 | 600.15 | 581.35 | 179684 | -1.66% |
| 22 Sep 2025 | 597.80 | 599.95 | 604.35 | 596.05 | 132056 | -0.33% |
| 19 Sep 2025 | 599.75 | 600.00 | 603.95 | 595.95 | 151303 | -0.14% |
| 18 Sep 2025 | 600.60 | 609.00 | 610.80 | 598.30 | 109955 | -0.95% |
| 17 Sep 2025 | 606.35 | 602.70 | 609.40 | 595.85 | 133855 | 1.42% |
| 16 Sep 2025 | 597.85 | 599.70 | 604.80 | 595.00 | 127502 | 0.26% |
| 15 Sep 2025 | 596.30 | 598.95 | 604.55 | 593.65 | 88225 | -0.43% |
| 12 Sep 2025 | 598.85 | 605.70 | 609.60 | 597.25 | 113408 | -0.41% |
| 11 Sep 2025 | 601.30 | 606.00 | 617.50 | 592.60 | 203950 | 0.09% |
| 10 Sep 2025 | 600.75 | 609.10 | 616.95 | 597.50 | 209213 | -1.37% |
| 09 Sep 2025 | 609.10 | 597.05 | 614.80 | 595.05 | 251975 | 1.50% |
| 08 Sep 2025 | 600.10 | 579.00 | 608.00 | 578.55 | 299906 | 3.36% |
| 05 Sep 2025 | 580.60 | 586.00 | 586.00 | 576.45 | 102721 | -0.42% |
| 04 Sep 2025 | 583.05 | 579.70 | 587.90 | 574.75 | 159085 | 1.99% |
| 03 Sep 2025 | 571.65 | 581.00 | 583.05 | 570.00 | 183975 | -1.58% |
| 02 Sep 2025 | 580.80 | 580.00 | 588.35 | 576.20 | 293046 | 0.41% |
| 01 Sep 2025 | 578.40 | 578.55 | 589.00 | 574.50 | 184409 | -0.58% |
| 29 Aug 2025 | 581.75 | 567.00 | 585.00 | 563.00 | 199661 | 3.13% |
| 28 Aug 2025 | 564.10 | 574.00 | 576.90 | 560.80 | 192699 | -1.07% |
| 26 Aug 2025 | 570.20 | 581.00 | 585.40 | 564.10 | 260396 | -2.75% |
| 25 Aug 2025 | 586.30 | 582.00 | 596.55 | 576.00 | 249521 | 0.81% |
| 22 Aug 2025 | 581.60 | 589.70 | 593.55 | 580.90 | 205822 | -1.30% |
| 21 Aug 2025 | 589.25 | 590.55 | 599.20 | 585.35 | 124299 | -0.15% |
| 20 Aug 2025 | 590.15 | 589.60 | 597.05 | 585.35 | 93091 | 0.20% |
| 19 Aug 2025 | 588.95 | 592.20 | 593.45 | 580.75 | 141190 | -0.55% |
| 18 Aug 2025 | 592.20 | 600.00 | 603.00 | 587.25 | 177546 | 0.71% |
| 14 Aug 2025 | 588.05 | 590.00 | 592.00 | 585.50 | 161978 | 0.32% |
| 13 Aug 2025 | 586.15 | 587.80 | 591.05 | 577.15 | 228301 | 0.09% |
| 12 Aug 2025 | 585.60 | 587.45 | 597.50 | 582.25 | 90817 | 0.28% |
| 11 Aug 2025 | 583.95 | 589.10 | 602.05 | 580.65 | 213555 | -0.68% |
| 08 Aug 2025 | 587.95 | 587.75 | 601.50 | 582.05 | 217358 | 0.64% |
| 07 Aug 2025 | 584.20 | 588.00 | 613.10 | 576.25 | 246327 | -1.18% |
| 06 Aug 2025 | 591.20 | 594.90 | 615.50 | 585.00 | 539213 | -0.22% |
| 05 Aug 2025 | 592.50 | 570.50 | 601.00 | 565.60 | 257078 | 3.00% |
| 04 Aug 2025 | 575.25 | 580.55 | 583.45 | 570.35 | 148881 | -1.20% |
| 01 Aug 2025 | 582.25 | 582.00 | 589.75 | 564.25 | 297030 | -1.09% |
| 31 Jul 2025 | 588.65 | 582.00 | 598.55 | 558.00 | 491951 | -2.22% |
| 30 Jul 2025 | 602.00 | 609.55 | 614.55 | 585.00 | 425656 | -1.24% |
| 29 Jul 2025 | 609.55 | 599.00 | 617.05 | 592.95 | 124613 | 1.63% |
| 28 Jul 2025 | 599.75 | 608.00 | 612.60 | 595.05 | 126023 | -1.46% |
| 25 Jul 2025 | 608.65 | 628.45 | 628.85 | 606.55 | 213056 | -2.75% |
| 24 Jul 2025 | 625.85 | 624.15 | 627.85 | 618.10 | 106482 | 0.43% |
| 23 Jul 2025 | 623.20 | 635.05 | 636.55 | 619.00 | 164401 | -1.31% |
| 22 Jul 2025 | 631.50 | 634.75 | 647.30 | 628.10 | 187471 | -0.49% |
| 21 Jul 2025 | 634.60 | 635.00 | 638.45 | 629.20 | 99659 | -0.26% |
| 18 Jul 2025 | 636.25 | 637.10 | 648.80 | 630.00 | 218222 | -0.13% |
| 17 Jul 2025 | 637.10 | 635.50 | 642.00 | 633.70 | 203787 | 0.48% |
| 16 Jul 2025 | 634.05 | 651.70 | 654.30 | 631.15 | 411893 | -2.77% |
| 15 Jul 2025 | 652.10 | 653.00 | 663.30 | 644.80 | 241691 | -0.10% |
| 14 Jul 2025 | 652.75 | 653.65 | 659.55 | 645.05 | 57639 | 0.32% |
| 11 Jul 2025 | 650.70 | 639.00 | 660.00 | 632.65 | 272545 | 1.71% |
| 10 Jul 2025 | 639.75 | 650.40 | 654.00 | 637.70 | 408395 | -1.08% |
| 09 Jul 2025 | 646.75 | 653.70 | 659.90 | 645.00 | 128529 | -0.55% |
| 08 Jul 2025 | 650.30 | 682.00 | 682.00 | 642.20 | 239761 | -3.76% |
| 07 Jul 2025 | 675.70 | 674.00 | 678.00 | 665.25 | 120554 | 1.18% |
| 04 Jul 2025 | 667.85 | 667.00 | 671.60 | 656.80 | 71659 | 0.76% |
| 03 Jul 2025 | 662.80 | 673.00 | 673.50 | 657.60 | 97365 | -0.38% |
| 02 Jul 2025 | 665.30 | 675.00 | 675.00 | 663.00 | 65334 | -0.63% |
| 01 Jul 2025 | 669.50 | 671.90 | 677.50 | 666.05 | 67154 | -0.51% |
| 30 Jun 2025 | 672.95 | 674.10 | 677.25 | 664.75 | 77547 | -0.15% |
| 27 Jun 2025 | 673.95 | 676.70 | 678.25 | 670.65 | 54521 | 0.42% |
| 26 Jun 2025 | 671.10 | 682.90 | 682.90 | 663.05 | 140948 | -0.87% |
| 25 Jun 2025 | 677.00 | 665.75 | 680.55 | 663.15 | 92775 | 2.21% |
| 24 Jun 2025 | 662.35 | 668.00 | 672.45 | 656.10 | 119448 | 0.53% |
| 23 Jun 2025 | 658.85 | 658.80 | 667.75 | 639.00 | 91620 | 0.00% |
| 20 Jun 2025 | 658.85 | 654.90 | 660.00 | 642.65 | 77670 | 1.10% |
| 19 Jun 2025 | 651.65 | 668.95 | 670.40 | 647.85 | 80849 | -2.34% |
| 18 Jun 2025 | 667.25 | 676.00 | 680.40 | 664.45 | 77899 | -1.32% |
| 17 Jun 2025 | 676.20 | 675.00 | 696.45 | 672.30 | 162765 | 0.88% |
| 16 Jun 2025 | 670.30 | 674.00 | 677.05 | 656.65 | 87165 | -0.54% |
| 13 Jun 2025 | 673.95 | 664.95 | 681.00 | 655.65 | 119353 | -0.19% |
| 12 Jun 2025 | 675.25 | 690.85 | 694.30 | 670.00 | 159321 | -1.79% |
| 11 Jun 2025 | 687.55 | 690.00 | 694.35 | 681.35 | 125048 | -0.12% |
| 10 Jun 2025 | 688.35 | 701.00 | 705.00 | 685.85 | 246312 | -0.91% |
| 09 Jun 2025 | 694.70 | 694.00 | 707.65 | 688.50 | 324146 | 1.42% |
| 06 Jun 2025 | 685.00 | 712.00 | 712.05 | 680.65 | 314159 | -2.75% |
| 05 Jun 2025 | 704.35 | 672.40 | 718.00 | 667.85 | 594994 | 4.82% |
| 04 Jun 2025 | 671.95 | 648.50 | 676.80 | 642.20 | 499722 | 4.79% |
| 03 Jun 2025 | 641.25 | 653.85 | 661.85 | 634.65 | 191021 | -0.58% |
| 02 Jun 2025 | 645.00 | 641.00 | 652.50 | 641.00 | 72762 | -0.80% |
| 30 May 2025 | 650.20 | 649.65 | 660.45 | 644.00 | 230456 | 0.41% |
| 29 May 2025 | 647.55 | 668.90 | 669.45 | 645.00 | 150311 | -2.47% |
| 28 May 2025 | 663.95 | 663.80 | 668.85 | 660.15 | 64739 | -0.60% |
| 27 May 2025 | 667.95 | 677.90 | 679.65 | 660.00 | 97399 | -1.48% |
| 26 May 2025 | 677.95 | 666.00 | 682.30 | 661.10 | 162745 | 1.94% |
| 23 May 2025 | 665.05 | 680.20 | 684.45 | 663.00 | 135427 | -1.74% |
| 22 May 2025 | 676.80 | 658.00 | 680.05 | 648.75 | 319612 | 3.68% |
| 21 May 2025 | 652.80 | 652.00 | 663.00 | 643.95 | 268889 | 1.98% |
| 20 May 2025 | 640.15 | 636.00 | 655.85 | 630.05 | 315602 | 0.68% |
| 19 May 2025 | 635.80 | 637.05 | 647.00 | 631.85 | 114626 | -0.31% |
| 16 May 2025 | 637.80 | 647.05 | 647.90 | 635.25 | 121596 | -0.57% |
| 15 May 2025 | 641.45 | 651.80 | 654.90 | 634.05 | 135820 | -1.08% |
| 14 May 2025 | 648.45 | 640.00 | 650.95 | 635.20 | 118217 | 2.09% |
| 13 May 2025 | 635.20 | 630.00 | 641.75 | 627.25 | 98828 | 0.96% |
| 12 May 2025 | 629.15 | 631.75 | 636.55 | 618.60 | 167255 | 3.88% |
| 09 May 2025 | 605.65 | 593.20 | 610.00 | 585.00 | 166609 | -1.27% |
| 08 May 2025 | 613.45 | 638.75 | 638.75 | 610.00 | 114899 | -2.52% |
| 07 May 2025 | 629.30 | 612.50 | 636.85 | 609.40 | 192238 | 0.92% |
| 06 May 2025 | 623.55 | 651.00 | 651.00 | 620.10 | 160811 | -3.40% |
| 05 May 2025 | 645.50 | 636.25 | 648.75 | 629.55 | 172970 | 2.72% |
| 02 May 2025 | 628.40 | 635.00 | 640.15 | 618.90 | 129712 | -0.18% |
| 30 Apr 2025 | 629.55 | 642.70 | 642.70 | 625.05 | 153488 | -2.05% |
| 29 Apr 2025 | 642.75 | 649.85 | 661.00 | 635.15 | 135920 | -0.46% |
| 28 Apr 2025 | 645.70 | 627.60 | 655.95 | 627.55 | 147726 | 0.83% |
| 25 Apr 2025 | 640.40 | 660.00 | 661.00 | 624.10 | 266299 | -1.47% |
| 24 Apr 2025 | 649.95 | 658.50 | 659.80 | 616.15 | 543831 | -1.59% |
| 23 Apr 2025 | 660.45 | 699.40 | 702.00 | 644.15 | 654156 | -3.95% |
| 22 Apr 2025 | 687.60 | 661.00 | 698.50 | 660.60 | 312517 | 4.09% |
| 21 Apr 2025 | 660.60 | 656.50 | 666.10 | 655.20 | 158332 | -0.23% |
| 17 Apr 2025 | 662.10 | 670.00 | 681.85 | 656.20 | 121779 | -0.37% |
| 16 Apr 2025 | 664.55 | 651.10 | 666.50 | 651.05 | 153985 | 2.57% |
| 15 Apr 2025 | 647.90 | 654.00 | 655.00 | 646.00 | 72671 | 1.05% |
| 11 Apr 2025 | 641.15 | 652.95 | 663.00 | 637.00 | 166560 | 0.98% |
| 09 Apr 2025 | 634.95 | 632.80 | 649.45 | 618.10 | 167371 | 0.34% |
| 08 Apr 2025 | 632.80 | 629.95 | 642.95 | 626.15 | 136203 | 0.64% |
| 07 Apr 2025 | 628.75 | 605.00 | 639.60 | 599.75 | 167233 | -3.68% |
| 04 Apr 2025 | 652.80 | 653.50 | 665.10 | 634.75 | 138644 | -0.99% |
| 03 Apr 2025 | 659.35 | 665.00 | 684.80 | 651.15 | 132141 | -1.90% |
| 02 Apr 2025 | 672.10 | 656.40 | 675.00 | 643.25 | 248418 | 3.04% |
| 01 Apr 2025 | 652.30 | 635.00 | 657.35 | 621.00 | 180673 | 3.17% |
| 28 Mar 2025 | 632.25 | 655.50 | 665.00 | 625.00 | 176108 | -4.00% |
| 27 Mar 2025 | 658.60 | 620.55 | 661.30 | 618.90 | 323469 | 5.23% |
| 26 Mar 2025 | 625.85 | 647.00 | 656.20 | 624.00 | 155459 | -4.08% |
| 25 Mar 2025 | 652.50 | 674.70 | 674.70 | 646.00 | 154391 | -1.88% |
| 24 Mar 2025 | 665.00 | 688.65 | 694.90 | 659.00 | 262406 | -2.96% |
| 21 Mar 2025 | 685.30 | 672.45 | 700.95 | 666.80 | 301173 | 1.91% |
| 20 Mar 2025 | 672.45 | 655.05 | 687.50 | 655.05 | 304682 | 3.43% |
| 19 Mar 2025 | 650.15 | 659.90 | 669.90 | 639.65 | 227265 | -0.32% |
| 18 Mar 2025 | 652.25 | 622.55 | 666.00 | 622.55 | 264846 | 4.53% |
| 17 Mar 2025 | 624.00 | 625.00 | 631.30 | 614.15 | 124223 | 0.60% |
| 13 Mar 2025 | 620.30 | 628.90 | 628.90 | 611.95 | 109854 | -0.39% |
| 12 Mar 2025 | 622.70 | 649.05 | 652.05 | 619.30 | 191638 | -3.16% |
| 11 Mar 2025 | 643.05 | 625.50 | 654.20 | 612.15 | 213788 | 1.13% |
| 10 Mar 2025 | 635.85 | 638.95 | 649.90 | 624.20 | 173407 | -0.03% |
| 07 Mar 2025 | 636.05 | 633.05 | 647.65 | 615.20 | 178488 | 0.22% |
| 06 Mar 2025 | 634.65 | 617.45 | 647.70 | 617.45 | 237485 | 2.50% |
| 05 Mar 2025 | 619.15 | 595.25 | 634.10 | 591.30 | 587555 | 0.55% |
| 04 Mar 2025 | 615.75 | 569.95 | 625.65 | 551.30 | 576263 | 6.12% |
| 03 Mar 2025 | 580.25 | 591.05 | 595.45 | 551.60 | 404392 | -1.83% |
| 28 Feb 2025 | 591.05 | 604.00 | 604.75 | 567.60 | 483422 | -2.33% |
| 27 Feb 2025 | 605.15 | 634.20 | 639.90 | 599.40 | 450762 | -4.08% |
| 25 Feb 2025 | 630.90 | 656.20 | 665.50 | 626.35 | 296881 | -3.86% |
| 24 Feb 2025 | 656.25 | 653.10 | 662.00 | 635.15 | 237696 | -1.14% |
| 21 Feb 2025 | 663.85 | 666.00 | 676.80 | 653.00 | 136442 | -0.71% |
| 20 Feb 2025 | 668.60 | 661.05 | 673.50 | 651.65 | 125443 | 0.72% |
| 19 Feb 2025 | 663.85 | 640.80 | 680.05 | 625.20 | 202078 | 3.00% |
| 18 Feb 2025 | 644.50 | 645.65 | 652.10 | 620.60 | 205493 | -0.81% |
| 17 Feb 2025 | 649.75 | 662.00 | 662.00 | 628.55 | 158957 | -1.98% |
| 14 Feb 2025 | 662.85 | 671.95 | 677.00 | 645.90 | 161353 | -2.38% |
| 13 Feb 2025 | 679.00 | 640.10 | 692.95 | 640.10 | 204854 | 5.42% |
| 12 Feb 2025 | 644.10 | 624.05 | 648.80 | 602.90 | 273455 | 3.21% |
| 11 Feb 2025 | 624.05 | 641.60 | 648.50 | 614.60 | 198077 | -3.99% |
| 10 Feb 2025 | 650.00 | 681.05 | 686.15 | 645.45 | 267313 | -4.56% |
| 07 Feb 2025 | 681.05 | 704.85 | 704.85 | 671.00 | 193517 | -2.57% |
| 06 Feb 2025 | 699.00 | 720.10 | 733.20 | 695.00 | 227018 | -3.50% |
| 05 Feb 2025 | 724.35 | 694.95 | 735.00 | 692.95 | 664381 | 4.87% |
| 04 Feb 2025 | 690.70 | 673.05 | 696.50 | 668.55 | 381201 | 2.40% |
| 03 Feb 2025 | 674.50 | 687.00 | 687.00 | 650.05 | 503371 | -1.23% |
| 01 Feb 2025 | 682.90 | 650.00 | 688.00 | 632.30 | 248452 | 6.10% |
| 31 Jan 2025 | 643.65 | 633.10 | 649.60 | 616.10 | 257794 | 1.59% |
| 30 Jan 2025 | 633.55 | 633.00 | 641.50 | 622.90 | 247540 | 0.41% |
| 29 Jan 2025 | 630.95 | 611.05 | 636.00 | 610.80 | 287382 | 2.45% |
| 28 Jan 2025 | 615.85 | 632.00 | 635.70 | 595.80 | 404007 | -2.15% |
| 27 Jan 2025 | 629.40 | 657.25 | 670.00 | 623.55 | 388149 | -6.66% |
| 24 Jan 2025 | 674.30 | 682.05 | 685.85 | 665.00 | 262464 | -1.53% |
| 23 Jan 2025 | 684.75 | 645.90 | 700.00 | 636.90 | 1285448 | 6.33% |
| 22 Jan 2025 | 644.00 | 685.70 | 685.70 | 626.60 | 480168 | -5.92% |
| 21 Jan 2025 | 684.50 | 699.00 | 699.00 | 680.30 | 166290 | -1.74% |
| 20 Jan 2025 | 696.65 | 690.00 | 698.95 | 681.05 | 203540 | 1.00% |
| 17 Jan 2025 | 689.75 | 696.80 | 699.50 | 675.15 | 239396 | -1.01% |
| 16 Jan 2025 | 696.80 | 688.80 | 701.40 | 681.60 | 301787 | 1.67% |
| 15 Jan 2025 | 685.35 | 704.00 | 716.95 | 680.55 | 369851 | -1.80% |
| 14 Jan 2025 | 697.90 | 678.00 | 714.00 | 657.15 | 277308 | 4.62% |
| 13 Jan 2025 | 667.05 | 681.00 | 708.95 | 654.60 | 478781 | -2.79% |
| 10 Jan 2025 | 686.20 | 689.35 | 695.50 | 674.00 | 292893 | -0.46% |
| 09 Jan 2025 | 689.35 | 701.00 | 708.50 | 685.00 | 276984 | -0.93% |
| 08 Jan 2025 | 695.80 | 730.00 | 730.00 | 687.00 | 552031 | -4.23% |
| 07 Jan 2025 | 726.50 | 715.30 | 734.50 | 701.60 | 423845 | 2.09% |
| 06 Jan 2025 | 711.60 | 736.95 | 737.90 | 705.15 | 550151 | -3.20% |
| 03 Jan 2025 | 735.15 | 707.05 | 742.10 | 680.35 | 1167881 | 3.97% |
| 02 Jan 2025 | 707.10 | 738.25 | 743.95 | 700.00 | 604393 | -3.96% |
| 01 Jan 2025 | 736.25 | 760.00 | 760.50 | 730.00 | 321646 | -3.28% |
| 31 Dec 2024 | 761.20 | 777.75 | 783.50 | 755.10 | 198399 | -2.13% |
| 30 Dec 2024 | 777.75 | 790.00 | 801.80 | 771.15 | 329479 | -2.15% |
| 27 Dec 2024 | 794.85 | 790.20 | 802.75 | 782.05 | 107976 | 0.59% |
| 26 Dec 2024 | 790.20 | 809.00 | 811.65 | 785.65 | 100288 | -1.69% |
| 24 Dec 2024 | 803.75 | 806.00 | 817.45 | 801.00 | 127243 | -0.69% |
| 23 Dec 2024 | 809.35 | 816.00 | 816.00 | 782.40 | 258114 | -0.24% |
| 20 Dec 2024 | 811.30 | 812.00 | 829.00 | 804.40 | 186757 | 0.08% |
| 19 Dec 2024 | 810.65 | 824.95 | 824.95 | 801.40 | 226566 | -1.49% |
| 18 Dec 2024 | 822.95 | 808.00 | 828.65 | 808.00 | 141928 | 0.87% |
| 17 Dec 2024 | 815.85 | 834.00 | 842.95 | 802.35 | 251888 | -1.51% |
| 16 Dec 2024 | 828.40 | 810.00 | 834.00 | 808.05 | 281971 | 2.25% |
| 13 Dec 2024 | 810.20 | 816.35 | 819.50 | 802.10 | 140466 | -0.96% |
| 12 Dec 2024 | 818.05 | 814.90 | 826.75 | 811.35 | 156621 | 0.39% |
| 11 Dec 2024 | 814.90 | 823.00 | 831.20 | 811.50 | 277639 | -0.22% |
| 10 Dec 2024 | 816.70 | 850.00 | 856.90 | 814.00 | 404370 | -3.52% |
| 09 Dec 2024 | 846.50 | 875.90 | 876.00 | 840.15 | 635570 | -3.65% |
| 06 Dec 2024 | 878.60 | 906.00 | 906.00 | 871.35 | 157958 | -2.54% |
| 05 Dec 2024 | 901.50 | 905.60 | 910.70 | 892.10 | 208997 | 0.27% |
| 04 Dec 2024 | 899.05 | 879.00 | 908.45 | 870.55 | 445886 | 3.35% |
| 03 Dec 2024 | 869.95 | 849.70 | 873.15 | 843.90 | 376627 | 2.75% |
| 02 Dec 2024 | 846.65 | 865.50 | 865.50 | 836.00 | 268609 | -1.44% |
| 29 Nov 2024 | 859.05 | 873.00 | 873.80 | 851.75 | 245357 | -1.69% |
| 28 Nov 2024 | 873.80 | 880.70 | 888.05 | 870.00 | 135331 | -1.33% |
| 27 Nov 2024 | 885.55 | 889.50 | 895.20 | 862.25 | 239555 | 0.36% |
| 26 Nov 2024 | 882.35 | 888.00 | 888.00 | 865.55 | 194520 | 0.95% |
| 25 Nov 2024 | 874.05 | 864.95 | 881.45 | 849.00 | 550032 | 2.96% |
| 22 Nov 2024 | 848.90 | 862.25 | 878.00 | 845.00 | 150548 | -1.55% |
| 21 Nov 2024 | 862.25 | 892.00 | 892.00 | 841.65 | 278209 | -4.09% |
| 19 Nov 2024 | 899.05 | 886.20 | 916.25 | 883.10 | 177322 | 0.99% |
| 18 Nov 2024 | 890.25 | 928.00 | 934.75 | 882.00 | 226950 | -3.70% |
| 14 Nov 2024 | 924.50 | 874.80 | 933.00 | 867.30 | 513404 | 5.38% |
| 13 Nov 2024 | 877.30 | 886.20 | 895.00 | 843.60 | 305405 | -0.99% |
| 12 Nov 2024 | 886.10 | 890.00 | 905.45 | 869.85 | 189974 | -0.15% |
| 11 Nov 2024 | 887.45 | 884.55 | 905.20 | 875.35 | 166854 | 0.32% |
| 08 Nov 2024 | 884.60 | 915.00 | 917.65 | 876.35 | 176108 | -3.60% |
| 07 Nov 2024 | 917.65 | 940.00 | 941.25 | 911.20 | 220361 | -2.09% |
| 06 Nov 2024 | 937.25 | 921.90 | 950.00 | 900.00 | 379556 | 3.01% |
| 05 Nov 2024 | 909.85 | 914.95 | 915.45 | 893.00 | 246235 | 0.08% |
| 04 Nov 2024 | 909.10 | 929.00 | 939.00 | 890.00 | 553820 | 1.29% |
| 01 Nov 2024 | 897.55 | 899.90 | 907.00 | 881.15 | 95438 | 1.00% |
| 31 Oct 2024 | 888.65 | 865.00 | 896.00 | 835.30 | 319476 | 3.89% |
| 30 Oct 2024 | 855.35 | 830.70 | 866.10 | 827.15 | 280576 | 3.52% |
| 29 Oct 2024 | 826.30 | 841.95 | 850.00 | 812.45 | 172727 | -1.12% |
| 28 Oct 2024 | 835.70 | 801.50 | 842.00 | 800.25 | 416358 | 4.49% |
| 25 Oct 2024 | 799.80 | 795.00 | 804.40 | 780.20 | 680956 | 0.98% |
| 24 Oct 2024 | 792.00 | 799.00 | 804.00 | 775.80 | 280836 | 2.34% |
| 23 Oct 2024 | 773.90 | 738.85 | 789.90 | 734.15 | 247723 | 3.17% |
| 22 Oct 2024 | 750.10 | 773.80 | 776.15 | 741.60 | 260477 | -3.06% |
| 21 Oct 2024 | 773.80 | 781.00 | 795.90 | 761.25 | 234317 | -0.89% |
| 18 Oct 2024 | 780.75 | 761.00 | 802.00 | 739.00 | 529935 | 1.39% |
| 17 Oct 2024 | 770.05 | 781.00 | 810.90 | 761.00 | 590370 | -0.57% |
| 16 Oct 2024 | 774.50 | 829.40 | 852.35 | 754.05 | 1223809 | -6.65% |
| 15 Oct 2024 | 829.70 | 820.05 | 852.00 | 813.05 | 579035 | 0.35% |
| 14 Oct 2024 | 826.80 | 844.95 | 875.15 | 814.55 | 753565 | -0.28% |
| 11 Oct 2024 | 829.10 | 824.00 | 837.00 | 813.00 | 475408 | 2.50% |
| 10 Oct 2024 | 808.90 | 781.00 | 819.00 | 774.25 | 591701 | 5.49% |
| 09 Oct 2024 | 766.80 | 764.90 | 775.00 | 739.20 | 730983 | 2.23% |
| 08 Oct 2024 | 750.05 | 706.10 | 759.95 | 706.10 | 718776 | 6.22% |
| 07 Oct 2024 | 706.10 | 718.70 | 744.00 | 699.40 | 513207 | -1.75% |
| 04 Oct 2024 | 718.70 | 749.95 | 749.95 | 708.90 | 425365 | -1.66% |
| 03 Oct 2024 | 730.80 | 709.00 | 743.90 | 709.00 | 852263 | 3.55% |
| 01 Oct 2024 | 705.75 | 693.00 | 718.95 | 680.00 | 246884 | 1.61% |
| 30 Sep 2024 | 694.55 | 684.50 | 702.00 | 666.00 | 208121 | 1.51% |
| 27 Sep 2024 | 684.20 | 707.00 | 707.00 | 679.70 | 280231 | -2.53% |
| 26 Sep 2024 | 701.95 | 716.95 | 724.40 | 695.15 | 624614 | 0.09% |
| 25 Sep 2024 | 701.35 | 687.10 | 706.00 | 675.35 | 504321 | 2.93% |
| 24 Sep 2024 | 681.40 | 687.60 | 702.00 | 675.45 | 321056 | 0.08% |
| 23 Sep 2024 | 680.85 | 682.50 | 689.45 | 674.80 | 213455 | -0.24% |
| 20 Sep 2024 | 682.50 | 672.05 | 688.75 | 667.50 | 152367 | 0.52% |
| 19 Sep 2024 | 679.00 | 679.30 | 685.55 | 663.50 | 256125 | -0.04% |
| 18 Sep 2024 | 679.30 | 673.00 | 691.75 | 669.60 | 237494 | -0.43% |
| 17 Sep 2024 | 682.25 | 680.00 | 685.00 | 662.35 | 239750 | 0.31% |
| 16 Sep 2024 | 680.15 | 703.40 | 703.40 | 676.55 | 199928 | -1.97% |
| 13 Sep 2024 | 693.80 | 704.00 | 707.35 | 690.05 | 228920 | -0.82% |
| 12 Sep 2024 | 699.55 | 703.65 | 705.60 | 683.00 | 354950 | 0.39% |
| 11 Sep 2024 | 696.80 | 728.75 | 732.70 | 688.10 | 300059 | -3.54% |
| 10 Sep 2024 | 722.35 | 701.00 | 726.00 | 701.00 | 264597 | 2.61% |
| 09 Sep 2024 | 703.95 | 720.05 | 720.05 | 681.30 | 481827 | -2.50% |
| 06 Sep 2024 | 722.00 | 738.00 | 738.00 | 716.55 | 289201 | -1.84% |
| 05 Sep 2024 | 735.50 | 748.95 | 752.15 | 730.00 | 254647 | -0.74% |
| 04 Sep 2024 | 741.00 | 734.00 | 749.90 | 728.05 | 297296 | 0.99% |
| 03 Sep 2024 | 733.75 | 739.60 | 743.15 | 730.10 | 255838 | -0.52% |
| 02 Sep 2024 | 737.60 | 754.90 | 756.25 | 730.00 | 203104 | -2.02% |
| 30 Aug 2024 | 752.80 | 731.55 | 758.25 | 715.00 | 382200 | 3.64% |
| 29 Aug 2024 | 726.35 | 735.25 | 743.95 | 715.40 | 239861 | -1.55% |
| 28 Aug 2024 | 737.75 | 759.05 | 764.00 | 733.00 | 727425 | -2.81% |
| 27 Aug 2024 | 759.05 | 735.00 | 764.90 | 725.95 | 284400 | 3.08% |
| 26 Aug 2024 | 736.35 | 784.95 | 784.95 | 730.00 | 383722 | -2.80% |
| 23 Aug 2024 | 757.55 | 725.10 | 762.00 | 706.25 | 481539 | 5.46% |
| 22 Aug 2024 | 718.30 | 739.00 | 740.50 | 714.00 | 334425 | -1.84% |
| 21 Aug 2024 | 731.75 | 749.05 | 750.05 | 728.95 | 304090 | -2.84% |
| 20 Aug 2024 | 753.15 | 777.60 | 784.80 | 740.05 | 340537 | -2.45% |
| 19 Aug 2024 | 772.10 | 751.80 | 783.75 | 745.80 | 630342 | 3.75% |
| 16 Aug 2024 | 744.20 | 716.05 | 745.00 | 716.05 | 346386 | 4.28% |
| 14 Aug 2024 | 713.65 | 724.75 | 734.95 | 708.95 | 567861 | -1.36% |
| 13 Aug 2024 | 723.50 | 754.45 | 757.65 | 708.00 | 479076 | -3.06% |
| 12 Aug 2024 | 746.35 | 721.50 | 751.00 | 718.70 | 954578 | 4.19% |
| 09 Aug 2024 | 716.35 | 683.80 | 725.60 | 677.00 | 1328198 | 6.36% |
| 08 Aug 2024 | 673.50 | 647.60 | 682.90 | 633.65 | 1024798 | 4.18% |
| 07 Aug 2024 | 646.45 | 613.00 | 655.00 | 598.95 | 1342496 | 5.79% |
| 06 Aug 2024 | 611.05 | 604.55 | 636.15 | 604.55 | 362036 | 1.57% |
| 05 Aug 2024 | 601.60 | 600.30 | 604.95 | 577.00 | 499107 | -2.76% |
| 02 Aug 2024 | 618.70 | 635.00 | 646.45 | 611.00 | 337395 | -2.96% |
| 01 Aug 2024 | 637.55 | 634.30 | 652.00 | 631.00 | 588702 | 1.29% |
| 31 Jul 2024 | 629.40 | 635.80 | 635.80 | 616.10 | 218651 | -0.28% |
| 30 Jul 2024 | 631.15 | 606.20 | 635.00 | 606.20 | 776480 | 5.26% |
| 29 Jul 2024 | 599.60 | 618.90 | 624.95 | 596.65 | 713041 | -3.12% |
| 26 Jul 2024 | 618.90 | 610.00 | 626.90 | 610.00 | 427216 | 1.62% |
| 25 Jul 2024 | 609.05 | 607.00 | 624.90 | 591.15 | 1228752 | 0.45% |
| 24 Jul 2024 | 606.30 | 578.00 | 619.80 | 561.00 | 1032584 | 6.14% |
| 23 Jul 2024 | 571.20 | 549.00 | 575.45 | 530.00 | 316292 | 4.84% |
| 22 Jul 2024 | 544.85 | 541.00 | 552.00 | 532.35 | 201654 | -1.31% |
| 19 Jul 2024 | 552.10 | 565.00 | 569.00 | 544.05 | 263085 | -3.28% |
| 18 Jul 2024 | 570.80 | 589.95 | 593.40 | 557.00 | 366922 | -3.09% |
| 16 Jul 2024 | 589.00 | 575.00 | 595.95 | 570.35 | 695872 | 3.12% |
| 15 Jul 2024 | 571.20 | 555.00 | 575.00 | 539.60 | 603596 | 3.99% |
| 12 Jul 2024 | 549.30 | 530.00 | 561.90 | 528.00 | 1284585 | 4.38% |
| 11 Jul 2024 | 526.25 | 494.80 | 536.95 | 491.55 | 912799 | 6.89% |
| 10 Jul 2024 | 492.35 | 476.65 | 500.00 | 467.20 | 1174773 | 4.09% |
| 09 Jul 2024 | 473.00 | 465.10 | 478.00 | 461.00 | 743958 | 2.01% |
| 08 Jul 2024 | 463.70 | 457.05 | 468.10 | 454.70 | 236709 | 1.45% |
| 05 Jul 2024 | 457.05 | 458.40 | 462.75 | 447.60 | 263898 | -0.60% |
| 04 Jul 2024 | 459.80 | 452.05 | 463.30 | 452.05 | 806185 | 2.12% |
| 03 Jul 2024 | 450.25 | 452.05 | 453.55 | 441.20 | 334541 | -0.57% |
| 02 Jul 2024 | 452.85 | 438.95 | 457.95 | 436.15 | 541294 | 3.66% |
| 01 Jul 2024 | 436.85 | 412.00 | 439.70 | 412.00 | 1232808 | 6.99% |
| 28 Jun 2024 | 408.30 | 417.35 | 430.05 | 404.10 | 633672 | -2.62% |
| 27 Jun 2024 | 419.30 | 440.00 | 446.35 | 414.10 | 582036 | -4.76% |
| 26 Jun 2024 | 440.25 | 455.50 | 459.60 | 438.25 | 224941 | -3.64% |
| 25 Jun 2024 | 456.90 | 450.90 | 461.30 | 449.10 | 158457 | 1.63% |
| 24 Jun 2024 | 449.55 | 468.05 | 479.90 | 447.35 | 378947 | -3.69% |
| 21 Jun 2024 | 466.75 | 454.40 | 470.50 | 450.70 | 420832 | 3.11% |
| 20 Jun 2024 | 452.65 | 450.90 | 459.05 | 442.35 | 102685 | 0.14% |
| 19 Jun 2024 | 452.00 | 446.05 | 459.00 | 435.90 | 218152 | 1.33% |
| 18 Jun 2024 | 446.05 | 461.25 | 467.45 | 442.05 | 455046 | -3.30% |
| 14 Jun 2024 | 461.25 | 456.50 | 465.10 | 451.35 | 241946 | 1.65% |
| 13 Jun 2024 | 453.75 | 466.20 | 467.95 | 450.35 | 104854 | -2.63% |
| 12 Jun 2024 | 466.00 | 462.35 | 469.00 | 458.00 | 377121 | 1.06% |
| 11 Jun 2024 | 461.10 | 456.25 | 462.30 | 445.10 | 616518 | 1.95% |
| 10 Jun 2024 | 452.30 | 444.60 | 456.50 | 440.00 | 336991 | 1.73% |
| 07 Jun 2024 | 444.60 | 433.00 | 459.20 | 431.05 | 723581 | 5.36% |
| 06 Jun 2024 | 422.00 | 382.60 | 425.90 | 382.60 | 372110 | 10.33% |
| 05 Jun 2024 | 382.50 | 381.45 | 387.25 | 359.10 | 321662 | 3.13% |
| 04 Jun 2024 | 370.90 | 398.90 | 402.95 | 346.45 | 708608 | -6.95% |
| 03 Jun 2024 | 398.60 | 423.40 | 423.40 | 396.80 | 465981 | -4.42% |
| 31 May 2024 | 417.05 | 428.00 | 441.40 | 408.40 | 809024 | -1.71% |
| 30 May 2024 | 424.30 | 433.00 | 433.20 | 411.65 | 205368 | -2.02% |
| 29 May 2024 | 433.05 | 420.60 | 433.90 | 420.45 | 190870 | 3.45% |
| 28 May 2024 | 418.60 | 425.95 | 430.00 | 414.95 | 153295 | -1.78% |
| 27 May 2024 | 426.20 | 430.00 | 434.00 | 422.25 | 131985 | -0.49% |
| 24 May 2024 | 428.30 | 415.90 | 429.95 | 415.00 | 149231 | 3.43% |
| 23 May 2024 | 414.10 | 423.95 | 436.00 | 396.80 | 202186 | -2.32% |
| 22 May 2024 | 423.95 | 428.70 | 428.70 | 419.50 | 118700 | -1.20% |
| 21 May 2024 | 429.10 | 450.00 | 450.00 | 423.00 | 191058 | -2.82% |
| 18 May 2024 | 441.55 | 444.75 | 447.85 | 434.10 | 14244 | -0.25% |
| 17 May 2024 | 442.65 | 442.90 | 444.75 | 435.05 | 104462 | 0.79% |
| 16 May 2024 | 439.20 | 438.85 | 442.00 | 428.50 | 148754 | -0.02% |
| 15 May 2024 | 439.30 | 444.65 | 454.00 | 433.65 | 355454 | -0.42% |
| 14 May 2024 | 441.15 | 432.35 | 448.55 | 432.35 | 153929 | 2.04% |
| 13 May 2024 | 432.35 | 422.25 | 436.55 | 416.90 | 256742 | 1.91% |
| 10 May 2024 | 424.25 | 429.95 | 431.45 | 418.30 | 210158 | -1.75% |
| 09 May 2024 | 431.80 | 428.40 | 442.70 | 422.55 | 257392 | 1.17% |
| 08 May 2024 | 426.80 | 416.00 | 436.65 | 411.45 | 252954 | 2.60% |
| 07 May 2024 | 416.00 | 424.25 | 428.00 | 408.10 | 317122 | -2.82% |
| 06 May 2024 | 428.05 | 443.70 | 444.65 | 420.35 | 142501 | -3.06% |
| 03 May 2024 | 441.55 | 445.00 | 451.85 | 436.85 | 83027 | -0.70% |
| 02 May 2024 | 444.65 | 462.10 | 468.70 | 440.00 | 163746 | -3.71% |
| 30 Apr 2024 | 461.80 | 473.40 | 479.00 | 459.90 | 183631 | -1.45% |
| 29 Apr 2024 | 468.60 | 464.50 | 470.70 | 458.75 | 383782 | 1.96% |
| 26 Apr 2024 | 459.60 | 462.40 | 470.70 | 457.20 | 449460 | -0.41% |
| 25 Apr 2024 | 461.50 | 466.00 | 467.95 | 458.05 | 180924 | -0.21% |
| 24 Apr 2024 | 462.45 | 458.00 | 465.90 | 458.00 | 81164 | 0.40% |
| 23 Apr 2024 | 460.60 | 461.10 | 468.50 | 454.00 | 187149 | -0.87% |
| 22 Apr 2024 | 464.65 | 463.90 | 465.00 | 455.15 | 86409 | 0.05% |
| 19 Apr 2024 | 464.40 | 459.70 | 470.00 | 456.25 | 268261 | 1.02% |
| 18 Apr 2024 | 459.70 | 467.05 | 472.65 | 458.35 | 318791 | -0.24% |
| 16 Apr 2024 | 460.80 | 456.50 | 467.40 | 456.50 | 253766 | 0.94% |
| 15 Apr 2024 | 456.50 | 465.80 | 469.75 | 453.35 | 279563 | -2.36% |
| 12 Apr 2024 | 467.55 | 469.50 | 474.55 | 464.80 | 157799 | 0.53% |
| 10 Apr 2024 | 465.10 | 468.55 | 468.90 | 463.90 | 84801 | 0.19% |
| 09 Apr 2024 | 464.20 | 461.00 | 475.90 | 461.00 | 189955 | 0.80% |
| 08 Apr 2024 | 460.50 | 473.10 | 479.80 | 458.15 | 341938 | -2.10% |
| 05 Apr 2024 | 470.40 | 471.90 | 480.05 | 469.00 | 208420 | -0.31% |
| 04 Apr 2024 | 471.85 | 473.65 | 476.40 | 464.80 | 135266 | -0.01% |
| 03 Apr 2024 | 471.90 | 470.00 | 494.40 | 469.00 | 243852 | 0.40% |
| 02 Apr 2024 | 470.00 | 475.50 | 480.00 | 469.00 | 112815 | -0.01% |
| 01 Apr 2024 | 470.05 | 468.00 | 479.00 | 466.15 | 169403 | 2.04% |
| 28 Mar 2024 | 460.65 | 468.75 | 489.00 | 452.00 | 124784 | -0.92% |
| 27 Mar 2024 | 464.95 | 477.05 | 477.05 | 464.00 | 148871 | -1.58% |
| 26 Mar 2024 | 472.40 | 478.00 | 482.60 | 470.05 | 156706 | -1.08% |
| 22 Mar 2024 | 477.55 | 478.45 | 487.90 | 474.10 | 204746 | 0.15% |
| 21 Mar 2024 | 476.85 | 478.75 | 492.00 | 475.00 | 167277 | 1.01% |
| 20 Mar 2024 | 472.10 | 487.35 | 487.35 | 468.00 | 109795 | -2.10% |
| 19 Mar 2024 | 482.25 | 472.00 | 487.00 | 464.80 | 205797 | 2.42% |
| 18 Mar 2024 | 470.85 | 450.10 | 474.90 | 449.00 | 131231 | 4.61% |
| 15 Mar 2024 | 450.10 | 449.95 | 455.00 | 429.10 | 170529 | -0.90% |
| 14 Mar 2024 | 454.20 | 412.00 | 462.45 | 401.15 | 279960 | 5.96% |
| 13 Mar 2024 | 428.65 | 475.00 | 481.95 | 422.50 | 597849 | -10.91% |
| 12 Mar 2024 | 481.15 | 509.45 | 509.45 | 475.60 | 171408 | -3.02% |
| 11 Mar 2024 | 496.15 | 490.90 | 499.00 | 490.10 | 242013 | 1.08% |
| 07 Mar 2024 | 490.85 | 485.25 | 499.15 | 476.00 | 210013 | 1.14% |
| 06 Mar 2024 | 485.30 | 499.50 | 499.50 | 480.60 | 173416 | -2.56% |
| 05 Mar 2024 | 498.05 | 497.05 | 501.60 | 490.80 | 179861 | 0.09% |
| 04 Mar 2024 | 497.60 | 502.30 | 505.40 | 492.00 | 147073 | -0.94% |
| 02 Mar 2024 | 502.30 | 504.90 | 511.35 | 498.05 | 33146 | -0.99% |
| 01 Mar 2024 | 507.30 | 529.00 | 529.00 | 501.50 | 535730 | -2.14% |
| 29 Feb 2024 | 518.40 | 502.40 | 523.00 | 473.35 | 479129 | 2.29% |
| 28 Feb 2024 | 506.80 | 518.00 | 527.45 | 490.30 | 558666 | -1.48% |
| 27 Feb 2024 | 514.40 | 524.90 | 526.90 | 509.00 | 199644 | -0.83% |
| 26 Feb 2024 | 518.70 | 510.00 | 530.95 | 509.00 | 395320 | 4.11% |
| 23 Feb 2024 | 498.20 | 496.45 | 503.95 | 491.45 | 191582 | 1.80% |
| 22 Feb 2024 | 489.40 | 486.80 | 493.95 | 483.25 | 151414 | 0.65% |
| 21 Feb 2024 | 486.25 | 484.30 | 495.00 | 480.25 | 201748 | 1.35% |
| 20 Feb 2024 | 479.75 | 484.95 | 494.20 | 477.25 | 375181 | -0.30% |
| 19 Feb 2024 | 481.20 | 485.30 | 500.10 | 469.80 | 622604 | -0.63% |
| 16 Feb 2024 | 484.25 | 479.95 | 492.80 | 467.05 | 714329 | 2.54% |
| 15 Feb 2024 | 472.25 | 427.00 | 485.00 | 424.70 | 1545663 | 11.97% |
| 14 Feb 2024 | 421.75 | 408.05 | 425.00 | 405.30 | 180553 | 1.11% |
| 13 Feb 2024 | 417.10 | 409.35 | 422.95 | 402.30 | 288185 | 2.49% |
| 12 Feb 2024 | 406.95 | 417.55 | 419.60 | 398.70 | 388233 | -2.55% |
| 09 Feb 2024 | 417.60 | 415.00 | 426.60 | 401.80 | 337587 | 0.61% |
| 08 Feb 2024 | 415.05 | 425.60 | 429.25 | 412.00 | 164876 | -2.39% |
| 07 Feb 2024 | 425.20 | 419.50 | 430.00 | 410.20 | 197297 | 0.52% |
| 06 Feb 2024 | 423.00 | 410.00 | 429.10 | 403.20 | 384096 | 2.27% |
| 05 Feb 2024 | 413.60 | 431.00 | 433.40 | 396.00 | 516826 | -3.98% |
| 02 Feb 2024 | 430.75 | 427.00 | 443.35 | 425.00 | 390013 | 0.71% |
| 01 Feb 2024 | 427.70 | 427.30 | 434.70 | 422.15 | 272742 | 0.12% |
| 31 Jan 2024 | 427.20 | 434.75 | 436.70 | 422.00 | 371471 | -1.48% |
| 30 Jan 2024 | 433.60 | 434.90 | 438.40 | 422.40 | 606929 | 0.60% |
| 29 Jan 2024 | 431.00 | 410.10 | 435.40 | 370.10 | 1151693 | 5.50% |
| 25 Jan 2024 | 408.55 | 421.50 | 428.85 | 405.10 | 784416 | -1.52% |
| 24 Jan 2024 | 414.85 | 385.00 | 421.50 | 384.10 | 1623425 | 8.46% |
| 23 Jan 2024 | 382.50 | 383.25 | 388.00 | 370.10 | 735333 | -0.20% |
| 20 Jan 2024 | 383.25 | 390.00 | 392.90 | 379.35 | 79719 | -1.34% |
| 19 Jan 2024 | 388.45 | 388.50 | 392.35 | 384.30 | 206293 | 1.64% |
| 18 Jan 2024 | 382.20 | 385.40 | 389.50 | 376.80 | 366202 | -1.57% |
| 17 Jan 2024 | 388.30 | 384.00 | 393.05 | 382.10 | 396562 | -0.58% |
| 16 Jan 2024 | 390.55 | 389.00 | 397.65 | 382.00 | 487055 | 0.71% |
| 15 Jan 2024 | 387.80 | 394.05 | 394.85 | 380.05 | 588462 | -1.01% |
| 12 Jan 2024 | 391.75 | 390.00 | 403.15 | 387.90 | 859612 | 0.62% |
| 11 Jan 2024 | 389.35 | 374.90 | 394.70 | 366.85 | 1444996 | 5.49% |
| 10 Jan 2024 | 369.10 | 373.00 | 380.40 | 363.55 | 1042697 | -1.51% |
| 09 Jan 2024 | 374.75 | 365.00 | 384.35 | 358.05 | 1074117 | 3.49% |
| 08 Jan 2024 | 362.10 | 367.10 | 374.00 | 356.15 | 934532 | -1.74% |
| 05 Jan 2024 | 368.50 | 357.95 | 377.05 | 350.00 | 1653707 | 3.21% |
| 04 Jan 2024 | 357.05 | 349.20 | 358.50 | 346.15 | 1137311 | 2.25% |
| 03 Jan 2024 | 349.20 | 346.95 | 353.70 | 344.00 | 418056 | 0.39% |
| 02 Jan 2024 | 347.85 | 351.65 | 354.05 | 343.15 | 716103 | -1.72% |
| 01 Jan 2024 | 353.95 | 343.50 | 359.00 | 335.95 | 1357028 | 3.52% |
| 29 Dec 2023 | 341.90 | 343.00 | 344.95 | 340.05 | 280009 | -0.42% |
| 28 Dec 2023 | 343.35 | 349.00 | 350.80 | 339.35 | 379749 | -1.07% |
| 27 Dec 2023 | 347.05 | 351.15 | 358.00 | 345.10 | 1568982 | -1.35% |
| 26 Dec 2023 | 351.80 | 350.50 | 355.30 | 345.95 | 468420 | 0.13% |
| 22 Dec 2023 | 351.35 | 351.85 | 354.90 | 344.55 | 577384 | -0.20% |
| 21 Dec 2023 | 352.05 | 342.40 | 354.90 | 337.25 | 1465607 | 2.73% |
| 20 Dec 2023 | 342.70 | 355.00 | 363.70 | 338.00 | 9278958 | -6.20% |
| 19 Dec 2023 | 365.35 | 366.85 | 371.45 | 360.90 | 189571 | -0.25% |
| 18 Dec 2023 | 366.25 | 367.05 | 378.15 | 359.55 | 269472 | -0.04% |
| 15 Dec 2023 | 366.40 | 376.60 | 376.60 | 352.30 | 637193 | -1.39% |
| 14 Dec 2023 | 371.55 | 357.00 | 374.95 | 350.25 | 361481 | 3.51% |
| 13 Dec 2023 | 358.95 | 366.00 | 368.20 | 356.75 | 141753 | -1.55% |
| 12 Dec 2023 | 364.60 | 365.25 | 374.50 | 362.10 | 165443 | 0.00% |
| 11 Dec 2023 | 364.60 | 360.60 | 366.00 | 355.05 | 142916 | 1.99% |
| 08 Dec 2023 | 357.50 | 355.00 | 361.00 | 350.10 | 89678 | 1.02% |
| 07 Dec 2023 | 353.90 | 355.10 | 359.80 | 352.00 | 90389 | -0.25% |
| 06 Dec 2023 | 354.80 | 352.95 | 359.30 | 347.15 | 231683 | 0.62% |
| 05 Dec 2023 | 352.60 | 364.95 | 366.70 | 349.50 | 242685 | -2.14% |
| 04 Dec 2023 | 360.30 | 364.65 | 368.75 | 356.00 | 150059 | 0.74% |
| 01 Dec 2023 | 357.65 | 362.35 | 367.75 | 354.00 | 126361 | -1.04% |
| 30 Nov 2023 | 361.40 | 365.00 | 368.75 | 357.00 | 95464 | -0.71% |
| 29 Nov 2023 | 364.00 | 359.75 | 368.70 | 350.90 | 203383 | 2.05% |
| 28 Nov 2023 | 356.70 | 370.00 | 372.35 | 353.55 | 188269 | -3.33% |
| 24 Nov 2023 | 369.00 | 373.60 | 377.90 | 360.30 | 124017 | -0.53% |
| 23 Nov 2023 | 370.95 | 376.45 | 382.70 | 369.00 | 84916 | -1.12% |
| 22 Nov 2023 | 375.15 | 386.00 | 388.45 | 370.15 | 148207 | -2.80% |
| 21 Nov 2023 | 385.95 | 390.00 | 393.00 | 378.00 | 111851 | -0.03% |
| 20 Nov 2023 | 386.05 | 383.60 | 399.35 | 381.25 | 282111 | 1.75% |
| 17 Nov 2023 | 379.40 | 379.95 | 380.85 | 372.15 | 117371 | 0.38% |
| 16 Nov 2023 | 377.95 | 377.05 | 380.50 | 373.05 | 137758 | 0.77% |
| 15 Nov 2023 | 375.05 | 375.90 | 383.40 | 373.05 | 164134 | 0.09% |
| 13 Nov 2023 | 374.70 | 368.50 | 384.00 | 363.45 | 181841 | 1.16% |
| 12 Nov 2023 | 370.40 | 368.40 | 373.15 | 366.20 | 71940 | 1.31% |
| 10 Nov 2023 | 365.60 | 364.90 | 375.60 | 363.60 | 275166 | 0.81% |
| 09 Nov 2023 | 362.65 | 354.50 | 368.00 | 354.50 | 165449 | 1.34% |
| 08 Nov 2023 | 357.85 | 351.30 | 359.70 | 347.75 | 80824 | 1.42% |
| 07 Nov 2023 | 352.85 | 346.20 | 360.05 | 346.20 | 112119 | 1.50% |
| 06 Nov 2023 | 347.65 | 348.20 | 357.30 | 343.10 | 203633 | -0.11% |
| 03 Nov 2023 | 348.05 | 363.90 | 364.90 | 338.70 | 220595 | -3.40% |
| 02 Nov 2023 | 360.30 | 352.45 | 370.15 | 351.90 | 388411 | 3.70% |
| 01 Nov 2023 | 347.45 | 355.00 | 358.00 | 345.05 | 206067 | -2.07% |
| 31 Oct 2023 | 354.80 | 352.50 | 358.95 | 351.10 | 167373 | 1.00% |
| 30 Oct 2023 | 351.30 | 346.65 | 352.90 | 343.90 | 140290 | 1.99% |
| 27 Oct 2023 | 344.45 | 341.80 | 353.80 | 340.20 | 161402 | 0.78% |
| 26 Oct 2023 | 341.80 | 336.35 | 346.40 | 320.05 | 230158 | 0.56% |
| 25 Oct 2023 | 339.90 | 337.50 | 353.35 | 331.50 | 289593 | 0.15% |
| 23 Oct 2023 | 339.40 | 358.00 | 367.10 | 334.45 | 375461 | -5.45% |
| 20 Oct 2023 | 358.95 | 362.40 | 362.40 | 355.00 | 248743 | 0.10% |
| 19 Oct 2023 | 358.60 | 352.90 | 384.50 | 350.00 | 1511159 | 3.30% |
| 18 Oct 2023 | 347.15 | 346.75 | 369.90 | 337.15 | 1712176 | 1.36% |
| 17 Oct 2023 | 342.50 | 320.10 | 348.00 | 320.10 | 738072 | 7.70% |
| 16 Oct 2023 | 318.00 | 319.70 | 325.95 | 314.05 | 111198 | -0.24% |
| 13 Oct 2023 | 318.75 | 328.30 | 334.35 | 316.00 | 145903 | -2.81% |
| 12 Oct 2023 | 327.95 | 308.65 | 332.95 | 306.65 | 291068 | 6.25% |
| 11 Oct 2023 | 308.65 | 306.95 | 313.85 | 306.70 | 62362 | 1.71% |
| 10 Oct 2023 | 303.45 | 303.00 | 310.00 | 300.15 | 52356 | -0.12% |
| 09 Oct 2023 | 303.80 | 305.55 | 309.20 | 301.15 | 63071 | -1.91% |
| 06 Oct 2023 | 309.70 | 311.70 | 313.00 | 306.05 | 50273 | -0.03% |
| 05 Oct 2023 | 309.80 | 313.00 | 313.00 | 306.15 | 62860 | -0.16% |
| 04 Oct 2023 | 310.30 | 307.80 | 313.05 | 305.10 | 66810 | -0.67% |
| 03 Oct 2023 | 312.40 | 313.00 | 315.35 | 308.00 | 76490 | 1.02% |
| 29 Sep 2023 | 309.25 | 314.25 | 315.50 | 305.45 | 91769 | -0.63% |
| 28 Sep 2023 | 311.20 | 315.00 | 317.70 | 308.75 | 137012 | -0.42% |
| 27 Sep 2023 | 312.50 | 294.05 | 319.30 | 285.40 | 319850 | 6.49% |
| 26 Sep 2023 | 293.45 | 301.35 | 303.45 | 290.05 | 156905 | -1.74% |
| 25 Sep 2023 | 298.65 | 310.25 | 314.45 | 296.15 | 256648 | -3.60% |
| 22 Sep 2023 | 309.80 | 317.35 | 319.15 | 308.25 | 105114 | -1.46% |
| 21 Sep 2023 | 314.40 | 323.45 | 323.60 | 309.00 | 124137 | -1.90% |
| 20 Sep 2023 | 320.50 | 317.00 | 324.90 | 314.35 | 131270 | 0.94% |
| 18 Sep 2023 | 317.50 | 319.00 | 319.00 | 312.70 | 89720 | -0.31% |
| 15 Sep 2023 | 318.50 | 321.40 | 321.80 | 311.00 | 68079 | -0.17% |
| 14 Sep 2023 | 319.05 | 320.80 | 323.10 | 316.15 | 67801 | 0.22% |
| 13 Sep 2023 | 318.35 | 309.00 | 319.95 | 304.00 | 128219 | 3.53% |
| 12 Sep 2023 | 307.50 | 317.90 | 318.15 | 296.05 | 177659 | -2.66% |
| 11 Sep 2023 | 315.90 | 320.75 | 324.40 | 314.20 | 113853 | -1.13% |
| 08 Sep 2023 | 319.50 | 323.90 | 325.85 | 317.10 | 177559 | -0.59% |
| 07 Sep 2023 | 321.40 | 314.15 | 323.65 | 314.15 | 98914 | 2.31% |
| 06 Sep 2023 | 314.15 | 321.05 | 327.80 | 306.05 | 217755 | -2.54% |
| 05 Sep 2023 | 322.35 | 335.15 | 336.90 | 320.55 | 221418 | -3.66% |
| 04 Sep 2023 | 334.60 | 333.60 | 344.30 | 324.25 | 267022 | 1.35% |
| 01 Sep 2023 | 330.15 | 327.20 | 331.50 | 322.90 | 107868 | 1.46% |
| 31 Aug 2023 | 325.40 | 331.80 | 332.00 | 319.35 | 82875 | -1.33% |
| 30 Aug 2023 | 329.80 | 330.00 | 332.80 | 327.25 | 90350 | 0.89% |
| 29 Aug 2023 | 326.90 | 332.05 | 332.10 | 320.10 | 184078 | -0.86% |
| 28 Aug 2023 | 329.75 | 324.65 | 334.60 | 324.00 | 357347 | 2.52% |
| 25 Aug 2023 | 321.65 | 312.00 | 327.95 | 312.00 | 409674 | 3.11% |
| 24 Aug 2023 | 311.95 | 312.35 | 315.70 | 307.55 | 113882 | 0.81% |
| 23 Aug 2023 | 309.45 | 312.95 | 315.25 | 307.10 | 102314 | -0.13% |
| 22 Aug 2023 | 309.85 | 296.55 | 315.95 | 296.55 | 266655 | 4.87% |
| 21 Aug 2023 | 295.45 | 301.50 | 305.00 | 293.05 | 126900 | -1.76% |
| 18 Aug 2023 | 300.75 | 308.95 | 311.00 | 296.00 | 113389 | -1.17% |
| 17 Aug 2023 | 304.30 | 294.90 | 307.95 | 292.60 | 141316 | 4.16% |
| 16 Aug 2023 | 292.15 | 292.25 | 300.95 | 288.05 | 148483 | -0.61% |
| 14 Aug 2023 | 293.95 | 313.95 | 315.65 | 285.80 | 458379 | -6.03% |
| 11 Aug 2023 | 312.80 | 319.00 | 320.90 | 310.05 | 86019 | -1.81% |
| 10 Aug 2023 | 318.55 | 325.90 | 326.50 | 316.00 | 130697 | -1.64% |
| 09 Aug 2023 | 323.85 | 321.75 | 328.00 | 315.05 | 195448 | 0.79% |
| 08 Aug 2023 | 321.30 | 321.00 | 325.75 | 314.65 | 250313 | 1.29% |
| 07 Aug 2023 | 317.20 | 303.55 | 337.70 | 301.25 | 580601 | 6.05% |
| 04 Aug 2023 | 299.10 | 289.85 | 304.00 | 289.05 | 126209 | 3.89% |
| 03 Aug 2023 | 287.90 | 287.10 | 294.55 | 283.55 | 123131 | -0.67% |
| 02 Aug 2023 | 289.85 | 290.50 | 298.00 | 280.15 | 230019 | 0.02% |
| 01 Aug 2023 | 289.80 | 290.50 | 295.00 | 287.50 | 98014 | 0.26% |
| 31 Jul 2023 | 289.05 | 292.95 | 296.20 | 286.60 | 169250 | -0.96% |
| 28 Jul 2023 | 291.85 | 297.95 | 300.45 | 286.45 | 182732 | -1.40% |
| 27 Jul 2023 | 296.00 | 301.75 | 301.75 | 294.00 | 119740 | -0.72% |
| 26 Jul 2023 | 298.15 | 297.10 | 305.00 | 296.00 | 630414 | 1.86% |
| 25 Jul 2023 | 292.70 | 293.90 | 315.95 | 286.85 | 1849340 | 0.45% |
| 24 Jul 2023 | 291.40 | 294.00 | 298.00 | 289.25 | 175429 | -0.63% |
| 21 Jul 2023 | 293.25 | 291.15 | 298.90 | 285.05 | 339614 | 0.31% |
| 20 Jul 2023 | 292.35 | 297.85 | 299.50 | 291.00 | 375202 | -0.58% |
| 19 Jul 2023 | 294.05 | 280.00 | 295.95 | 279.60 | 626342 | 5.87% |
| 18 Jul 2023 | 277.75 | 272.50 | 282.00 | 268.50 | 297656 | 2.93% |
| 17 Jul 2023 | 269.85 | 268.90 | 273.50 | 268.00 | 101641 | 0.78% |
| 14 Jul 2023 | 267.75 | 268.40 | 275.00 | 264.30 | 145853 | 0.56% |
| 13 Jul 2023 | 266.25 | 271.20 | 274.95 | 264.95 | 126355 | -2.02% |
| 12 Jul 2023 | 271.75 | 274.95 | 280.20 | 267.10 | 125698 | -0.97% |
| 11 Jul 2023 | 274.40 | 274.80 | 277.00 | 270.50 | 190310 | 1.46% |
| 10 Jul 2023 | 270.45 | 263.00 | 271.75 | 256.00 | 232861 | 2.85% |
| 07 Jul 2023 | 262.95 | 266.60 | 268.70 | 261.55 | 103197 | -1.50% |
| 06 Jul 2023 | 266.95 | 270.60 | 271.85 | 263.05 | 136205 | -1.35% |
| 05 Jul 2023 | 270.60 | 272.00 | 278.15 | 262.00 | 281220 | 1.41% |
| 04 Jul 2023 | 266.85 | 276.00 | 277.00 | 257.20 | 283078 | -1.44% |
| 03 Jul 2023 | 270.75 | 273.50 | 284.20 | 266.60 | 523068 | 1.33% |
| 30 Jun 2023 | 267.20 | 265.00 | 274.95 | 264.00 | 404451 | 1.71% |
| 28 Jun 2023 | 262.70 | 255.90 | 267.00 | 252.00 | 510540 | 5.78% |
| 27 Jun 2023 | 248.35 | 241.00 | 255.00 | 239.25 | 283704 | 4.55% |
| 26 Jun 2023 | 237.55 | 220.95 | 240.00 | 220.95 | 357131 | 7.61% |
| 23 Jun 2023 | 220.75 | 235.15 | 235.15 | 217.90 | 229743 | -5.74% |
| 22 Jun 2023 | 234.20 | 244.00 | 252.70 | 231.65 | 289852 | -3.32% |
| 21 Jun 2023 | 242.25 | 231.00 | 244.90 | 231.00 | 412908 | 6.04% |
| 20 Jun 2023 | 228.45 | 225.40 | 232.70 | 222.60 | 329472 | 2.88% |
| 19 Jun 2023 | 222.05 | 212.70 | 225.00 | 212.70 | 333832 | 4.42% |
| 16 Jun 2023 | 212.65 | 210.00 | 216.40 | 210.00 | 80692 | 0.26% |
| 15 Jun 2023 | 212.10 | 211.15 | 217.45 | 209.60 | 167511 | 0.45% |
| 14 Jun 2023 | 211.15 | 210.65 | 214.60 | 205.40 | 148292 | -0.75% |
| 13 Jun 2023 | 212.75 | 209.60 | 215.00 | 207.55 | 111279 | 2.31% |
| 12 Jun 2023 | 207.95 | 206.70 | 209.60 | 206.10 | 66497 | 1.17% |
| 09 Jun 2023 | 205.55 | 212.00 | 216.00 | 204.00 | 237747 | -2.93% |
| 08 Jun 2023 | 211.75 | 209.50 | 215.50 | 208.05 | 158563 | 1.75% |
| 07 Jun 2023 | 208.10 | 210.40 | 218.80 | 207.10 | 237743 | -1.09% |
| 06 Jun 2023 | 210.40 | 209.95 | 213.60 | 206.30 | 183857 | 1.25% |
| 05 Jun 2023 | 207.80 | 203.10 | 209.65 | 202.00 | 216268 | 3.33% |
| 02 Jun 2023 | 201.10 | 207.95 | 211.40 | 200.00 | 338792 | -2.40% |
| 01 Jun 2023 | 206.05 | 189.65 | 212.00 | 188.60 | 998555 | 8.68% |
| 31 May 2023 | 189.60 | 178.45 | 195.00 | 176.00 | 491540 | 7.30% |
| 30 May 2023 | 176.70 | 170.40 | 181.40 | 169.20 | 176353 | 3.64% |
| 29 May 2023 | 170.50 | 171.75 | 173.70 | 168.00 | 52637 | 0.47% |
| 26 May 2023 | 169.70 | 168.85 | 170.00 | 167.85 | 31768 | 0.95% |
| 25 May 2023 | 168.10 | 167.00 | 169.80 | 167.00 | 52340 | 0.24% |
| 24 May 2023 | 167.70 | 168.90 | 174.75 | 166.95 | 471764 | 0.48% |
| 23 May 2023 | 166.90 | 168.90 | 169.40 | 164.00 | 39303 | 0.48% |
| 22 May 2023 | 166.10 | 165.90 | 168.15 | 164.10 | 48859 | 0.39% |
| 19 May 2023 | 165.45 | 169.00 | 169.00 | 164.10 | 93666 | -0.63% |
| 18 May 2023 | 166.50 | 170.75 | 171.70 | 164.35 | 88844 | -2.00% |
| 17 May 2023 | 169.90 | 169.00 | 171.45 | 163.70 | 107117 | 0.24% |
| 16 May 2023 | 169.50 | 170.95 | 172.20 | 165.00 | 92779 | -0.76% |
| 15 May 2023 | 170.80 | 162.15 | 173.45 | 162.15 | 351074 | 3.11% |
| 12 May 2023 | 165.65 | 165.30 | 166.90 | 163.10 | 85674 | 0.30% |
| 11 May 2023 | 165.15 | 166.35 | 168.60 | 164.70 | 90994 | -0.72% |
| 10 May 2023 | 166.35 | 164.00 | 168.95 | 163.20 | 108794 | 1.96% |
| 09 May 2023 | 163.15 | 168.80 | 169.90 | 160.50 | 80890 | -2.36% |
| 08 May 2023 | 167.10 | 164.15 | 168.85 | 162.40 | 126694 | 2.48% |
| 05 May 2023 | 163.05 | 150.95 | 169.95 | 150.95 | 641022 | 6.92% |
| 04 May 2023 | 152.50 | 151.05 | 153.90 | 150.50 | 61498 | 0.89% |
| 03 May 2023 | 151.15 | 152.00 | 153.80 | 151.00 | 39889 | -0.98% |
| 02 May 2023 | 152.65 | 152.95 | 153.85 | 151.00 | 55940 | 0.56% |
| 28 Apr 2023 | 151.80 | 153.80 | 154.80 | 151.00 | 43610 | -0.39% |
| 27 Apr 2023 | 152.40 | 151.25 | 154.95 | 150.15 | 47179 | 1.30% |
| 26 Apr 2023 | 150.45 | 150.35 | 155.25 | 148.35 | 55894 | 0.07% |
| 25 Apr 2023 | 150.35 | 154.40 | 154.85 | 148.30 | 118748 | -2.62% |
| 24 Apr 2023 | 154.40 | 158.10 | 159.90 | 150.10 | 210088 | -4.31% |
| 21 Apr 2023 | 161.35 | 170.40 | 172.75 | 158.05 | 373442 | -4.03% |
| 20 Apr 2023 | 168.13 | 168.98 | 171.49 | 166.51 | 36346 | 0.48% |
| 19 Apr 2023 | 167.32 | 168.40 | 169.00 | 166.00 | 10933 | 0.34% |
| 18 Apr 2023 | 166.76 | 165.90 | 169.00 | 164.13 | 14736 | 0.74% |
| 17 Apr 2023 | 165.54 | 168.79 | 169.10 | 164.00 | 11181 | -0.73% |
| 13 Apr 2023 | 166.76 | 164.96 | 167.99 | 163.47 | 6585 | 1.09% |
| 12 Apr 2023 | 164.96 | 164.99 | 169.51 | 163.98 | 11630 | 1.08% |
| 11 Apr 2023 | 163.19 | 159.75 | 165.77 | 158.50 | 13940 | 2.24% |
| 10 Apr 2023 | 159.62 | 159.50 | 160.70 | 157.01 | 10013 | 0.89% |
| 06 Apr 2023 | 158.21 | 159.90 | 160.33 | 156.10 | 5336 | 0.16% |
| 05 Apr 2023 | 157.96 | 158.90 | 165.68 | 157.00 | 18330 | 0.03% |
| 03 Apr 2023 | 157.92 | 148.00 | 158.80 | 146.71 | 14088 | 8.13% |
| 31 Mar 2023 | 146.04 | 147.80 | 149.80 | 143.80 | 7791 | 0.88% |
| 29 Mar 2023 | 144.77 | 144.00 | 147.22 | 143.20 | 3468 | 0.52% |
| 28 Mar 2023 | 144.02 | 147.39 | 148.59 | 143.00 | 7317 | -2.12% |
| 27 Mar 2023 | 147.14 | 151.01 | 153.59 | 146.61 | 4284 | -2.92% |
| 24 Mar 2023 | 151.56 | 149.51 | 155.00 | 149.51 | 2633 | -0.22% |
| 23 Mar 2023 | 151.90 | 149.50 | 152.40 | 148.80 | 2620 | 1.06% |
| 22 Mar 2023 | 150.30 | 153.00 | 154.49 | 149.70 | 3176 | -0.40% |
| 21 Mar 2023 | 150.91 | 149.31 | 157.60 | 149.00 | 7039 | 1.49% |
| 20 Mar 2023 | 148.70 | 151.07 | 151.07 | 147.70 | 3250 | -1.57% |
| 17 Mar 2023 | 151.07 | 149.00 | 152.80 | 149.00 | 3317 | 1.62% |
| 16 Mar 2023 | 148.66 | 150.90 | 153.98 | 147.62 | 3691 | -0.93% |
| 15 Mar 2023 | 150.06 | 157.50 | 157.50 | 148.27 | 3887 | -2.86% |
| 14 Mar 2023 | 154.48 | 152.10 | 158.50 | 147.60 | 11079 | 1.42% |
| 13 Mar 2023 | 152.31 | 155.11 | 157.69 | 151.71 | 2127 | -2.96% |
| 10 Mar 2023 | 156.95 | 155.40 | 157.78 | 153.50 | 3280 | 0.91% |
| 09 Mar 2023 | 155.54 | 159.30 | 159.30 | 154.50 | 4033 | -0.32% |
| 08 Mar 2023 | 156.04 | 150.99 | 159.50 | 150.21 | 5605 | 2.89% |
| 06 Mar 2023 | 151.66 | 150.99 | 153.50 | 150.05 | 4381 | 1.32% |
| 03 Mar 2023 | 149.68 | 145.10 | 150.50 | 145.00 | 5175 | 2.68% |
| 02 Mar 2023 | 145.77 | 148.99 | 153.75 | 143.67 | 8363 | -2.15% |
| 01 Mar 2023 | 148.97 | 150.70 | 152.16 | 147.50 | 5688 | -0.95% |
| 28 Feb 2023 | 150.40 | 148.33 | 151.64 | 147.99 | 4946 | 1.40% |
| 27 Feb 2023 | 148.33 | 148.20 | 150.26 | 145.80 | 4013 | -0.20% |
| 24 Feb 2023 | 148.62 | 154.44 | 154.44 | 148.00 | 8468 | -2.33% |
| 23 Feb 2023 | 152.16 | 155.13 | 155.56 | 150.70 | 21052 | -0.74% |
| 22 Feb 2023 | 153.29 | 154.70 | 157.79 | 151.00 | 38632 | -1.90% |
| 21 Feb 2023 | 156.26 | 161.00 | 163.19 | 155.17 | 7960 | -3.48% |
| 20 Feb 2023 | 161.90 | 163.50 | 165.00 | 160.54 | 6127 | -1.31% |
| 17 Feb 2023 | 164.05 | 163.99 | 166.00 | 163.02 | 3644 | -0.98% |
| 16 Feb 2023 | 165.68 | 165.27 | 167.91 | 164.01 | 11305 | -3.84% |
| 15 Feb 2023 | 172.30 | 168.50 | 172.90 | 167.20 | 8985 | 1.15% |
| 14 Feb 2023 | 170.34 | 173.10 | 173.50 | 164.61 | 17298 | -1.63% |
| 13 Feb 2023 | 173.16 | 163.80 | 174.00 | 161.40 | 36361 | 7.27% |
| 10 Feb 2023 | 161.43 | 163.18 | 163.18 | 158.20 | 3646 | 0.41% |
| 09 Feb 2023 | 160.77 | 160.98 | 163.98 | 158.97 | 3220 | -0.13% |
| 08 Feb 2023 | 160.98 | 159.24 | 162.99 | 155.28 | 9154 | 1.91% |
| 07 Feb 2023 | 157.96 | 158.99 | 160.40 | 156.61 | 3224 | -0.75% |
| 06 Feb 2023 | 159.15 | 156.70 | 160.49 | 156.70 | 6403 | 1.54% |
| 03 Feb 2023 | 156.74 | 155.00 | 159.19 | 151.13 | 7440 | 1.44% |
| 02 Feb 2023 | 154.51 | 157.85 | 157.94 | 154.20 | 3875 | -0.64% |
| 01 Feb 2023 | 155.51 | 163.70 | 163.70 | 154.20 | 5717 | -2.37% |
| 31 Jan 2023 | 159.29 | 160.90 | 160.90 | 154.22 | 5814 | 0.42% |
| 30 Jan 2023 | 158.62 | 159.00 | 160.40 | 154.50 | 8042 | -0.69% |
| 27 Jan 2023 | 159.73 | 166.00 | 166.95 | 157.06 | 17164 | -1.95% |
| 25 Jan 2023 | 162.91 | 158.71 | 165.80 | 154.93 | 13451 | 2.66% |
| 24 Jan 2023 | 158.69 | 160.00 | 160.00 | 154.00 | 21799 | -1.27% |
| 23 Jan 2023 | 160.73 | 169.98 | 172.80 | 158.10 | 35651 | -4.65% |
| 20 Jan 2023 | 168.56 | 161.13 | 169.99 | 161.13 | 5493 | 3.15% |
| 19 Jan 2023 | 163.42 | 163.30 | 164.50 | 160.16 | 22847 | -0.35% |
| 18 Jan 2023 | 164.00 | 165.33 | 168.76 | 161.20 | 17909 | -1.83% |
| 17 Jan 2023 | 167.06 | 168.30 | 169.50 | 165.51 | 4221 | -0.98% |
| 16 Jan 2023 | 168.72 | 171.58 | 173.10 | 167.51 | 8063 | -0.05% |
| 13 Jan 2023 | 168.80 | 171.49 | 171.49 | 168.01 | 1984 | -0.66% |
| 12 Jan 2023 | 169.93 | 171.60 | 172.22 | 168.81 | 3371 | -0.85% |
| 11 Jan 2023 | 171.39 | 171.60 | 172.01 | 170.33 | 1585 | 0.59% |
| 10 Jan 2023 | 170.39 | 170.29 | 173.34 | 170.01 | 3850 | -0.53% |
| 09 Jan 2023 | 171.29 | 172.61 | 173.40 | 170.20 | 4438 | -0.76% |
| 06 Jan 2023 | 172.61 | 173.10 | 176.33 | 171.51 | 3860 | -1.00% |
| 05 Jan 2023 | 174.35 | 177.70 | 179.40 | 170.53 | 18280 | -1.93% |
| 04 Jan 2023 | 177.79 | 174.79 | 178.69 | 174.11 | 14773 | 1.70% |
| 03 Jan 2023 | 174.82 | 175.00 | 176.75 | 173.01 | 12021 | 0.19% |
| 02 Jan 2023 | 174.49 | 176.00 | 176.00 | 173.00 | 7502 | -1.12% |
| 30 Dec 2022 | 176.47 | 177.20 | 181.02 | 174.20 | 17890 | -3.25% |
| 29 Dec 2022 | 182.40 | 184.30 | 184.30 | 181.50 | 10296 | -1.06% |
| 28 Dec 2022 | 184.35 | 187.50 | 188.70 | 183.79 | 10921 | -1.36% |
| 27 Dec 2022 | 186.90 | 179.90 | 188.90 | 176.00 | 38276 | 6.28% |
| 26 Dec 2022 | 175.86 | 172.00 | 189.00 | 168.00 | 11481 | 3.87% |
| 23 Dec 2022 | 169.30 | 179.00 | 181.00 | 166.76 | 19122 | -5.13% |
| 22 Dec 2022 | 178.45 | 184.80 | 184.80 | 174.66 | 10951 | -2.48% |
| 21 Dec 2022 | 182.99 | 186.00 | 189.00 | 181.60 | 14873 | 0.14% |
| 20 Dec 2022 | 182.73 | 183.00 | 184.00 | 179.20 | 6281 | 0.68% |
| 19 Dec 2022 | 181.50 | 181.01 | 184.00 | 180.11 | 6891 | -0.29% |
| 16 Dec 2022 | 182.02 | 184.59 | 184.59 | 180.50 | 4232 | -0.11% |
| 15 Dec 2022 | 182.22 | 184.39 | 184.39 | 181.28 | 2936 | 0.07% |
| 14 Dec 2022 | 182.09 | 183.00 | 185.10 | 170.50 | 18028 | -0.49% |
| 13 Dec 2022 | 182.99 | 185.18 | 185.18 | 181.30 | 5874 | -0.20% |
| 12 Dec 2022 | 183.35 | 185.01 | 185.45 | 182.00 | 2158 | 0.09% |
| 09 Dec 2022 | 183.18 | 187.00 | 187.50 | 181.36 | 6922 | -1.64% |
| 08 Dec 2022 | 186.24 | 183.99 | 187.00 | 183.90 | 11040 | 2.37% |
| 07 Dec 2022 | 181.93 | 181.50 | 183.65 | 179.58 | 3668 | 0.05% |
| 06 Dec 2022 | 181.84 | 186.49 | 187.40 | 181.23 | 6892 | -1.29% |
| 05 Dec 2022 | 184.22 | 185.90 | 186.70 | 183.14 | 2568 | 0.18% |
| 02 Dec 2022 | 183.88 | 185.20 | 186.50 | 182.00 | 5612 | -0.86% |
| 01 Dec 2022 | 185.47 | 183.49 | 186.86 | 181.01 | 11378 | 2.59% |
| 30 Nov 2022 | 180.78 | 183.07 | 190.00 | 179.91 | 25694 | -1.25% |
| 29 Nov 2022 | 183.07 | 185.00 | 186.50 | 180.99 | 10009 | -0.33% |
| 28 Nov 2022 | 183.68 | 177.51 | 185.00 | 177.51 | 4928 | 2.21% |
| 25 Nov 2022 | 179.70 | 180.60 | 181.59 | 178.67 | 4840 | -1.26% |
| 24 Nov 2022 | 182.00 | 181.51 | 183.79 | 180.20 | 6180 | -0.36% |
| 23 Nov 2022 | 182.66 | 185.70 | 185.70 | 181.50 | 4494 | -1.68% |
| 22 Nov 2022 | 185.78 | 184.80 | 188.34 | 181.81 | 7015 | 0.54% |
| 21 Nov 2022 | 184.79 | 189.75 | 189.75 | 182.32 | 11510 | -1.68% |
| 18 Nov 2022 | 187.95 | 186.31 | 188.90 | 185.00 | 20511 | 0.88% |
| 17 Nov 2022 | 186.31 | 185.25 | 187.80 | 184.69 | 20849 | 0.57% |
| 16 Nov 2022 | 185.25 | 181.50 | 186.77 | 180.52 | 27448 | 1.98% |
| 15 Nov 2022 | 181.65 | 178.60 | 182.00 | 178.12 | 17252 | 1.73% |
| 14 Nov 2022 | 178.56 | 181.25 | 182.40 | 177.50 | 13906 | -1.65% |
| 11 Nov 2022 | 181.55 | 185.98 | 187.95 | 178.00 | 19742 | -1.48% |
| 10 Nov 2022 | 184.28 | 189.89 | 189.89 | 183.50 | 14307 | 0.56% |
| 09 Nov 2022 | 183.26 | 187.01 | 189.98 | 175.78 | 124935 | -2.17% |
| 07 Nov 2022 | 187.33 | 190.61 | 190.61 | 178.90 | 12818 | -0.25% |
| 04 Nov 2022 | 187.80 | 190.50 | 191.00 | 184.70 | 27158 | 0.43% |
| 03 Nov 2022 | 186.99 | 186.60 | 188.70 | 170.00 | 91088 | 0.74% |
| 02 Nov 2022 | 185.62 | 179.91 | 187.45 | 177.87 | 13419 | 3.17% |
| 01 Nov 2022 | 179.92 | 173.39 | 183.50 | 173.39 | 30624 | 3.70% |
| 31 Oct 2022 | 173.50 | 174.51 | 176.60 | 171.26 | 8729 | 0.42% |
| 28 Oct 2022 | 172.78 | 172.50 | 176.00 | 168.69 | 10558 | 0.15% |
| 27 Oct 2022 | 172.52 | 178.98 | 180.00 | 171.00 | 19824 | -2.50% |
| 25 Oct 2022 | 176.94 | 168.60 | 180.00 | 168.60 | 46473 | 4.54% |
| 24 Oct 2022 | 169.25 | 169.90 | 185.00 | 166.01 | 47096 | 5.91% |
| 21 Oct 2022 | 159.80 | 162.19 | 162.19 | 158.40 | 7956 | -0.64% |
| 20 Oct 2022 | 160.83 | 158.00 | 162.00 | 157.36 | 15542 | 1.49% |
| 19 Oct 2022 | 158.47 | 157.85 | 160.00 | 154.56 | 6624 | 1.39% |
| 18 Oct 2022 | 156.29 | 159.98 | 160.38 | 155.30 | 13035 | -1.39% |
| 17 Oct 2022 | 158.50 | 153.60 | 159.90 | 153.60 | 14810 | 2.11% |
| 14 Oct 2022 | 155.23 | 156.90 | 156.90 | 152.11 | 4508 | 0.18% |
| 13 Oct 2022 | 154.95 | 157.06 | 157.06 | 153.52 | 3598 | -1.34% |
| 12 Oct 2022 | 157.06 | 151.50 | 157.48 | 148.53 | 8926 | 4.68% |
| 11 Oct 2022 | 150.04 | 150.21 | 153.00 | 145.85 | 8631 | -1.04% |
| 10 Oct 2022 | 151.61 | 150.47 | 155.89 | 150.10 | 8152 | -1.12% |
| 07 Oct 2022 | 153.32 | 151.51 | 154.98 | 150.00 | 9567 | 0.50% |
| 06 Oct 2022 | 152.55 | 155.09 | 157.25 | 151.01 | 10725 | -1.64% |
| 04 Oct 2022 | 155.09 | 155.90 | 156.00 | 154.00 | 19173 | 0.96% |
| 03 Oct 2022 | 153.62 | 153.61 | 155.95 | 151.10 | 7147 | -1.49% |
| 30 Sep 2022 | 155.95 | 156.99 | 157.22 | 152.80 | 6127 | 0.01% |
| 29 Sep 2022 | 155.93 | 156.80 | 158.50 | 151.27 | 7829 | 0.94% |
| 28 Sep 2022 | 154.48 | 158.60 | 158.60 | 153.53 | 2755 | -2.60% |
| 27 Sep 2022 | 158.60 | 159.60 | 161.00 | 151.80 | 4875 | 0.83% |
| 26 Sep 2022 | 157.29 | 158.53 | 159.90 | 146.50 | 13749 | 2.09% |
| 23 Sep 2022 | 154.07 | 160.34 | 160.34 | 153.01 | 5468 | -2.47% |
| 22 Sep 2022 | 157.97 | 156.12 | 161.78 | 155.01 | 6251 | 0.09% |
| 21 Sep 2022 | 157.83 | 158.00 | 159.80 | 156.90 | 2639 | -0.69% |
| 20 Sep 2022 | 158.93 | 160.82 | 166.20 | 157.57 | 14999 | 0.53% |
| 19 Sep 2022 | 158.09 | 159.50 | 160.00 | 152.21 | 11907 | -0.06% |
| 16 Sep 2022 | 158.18 | 165.51 | 166.22 | 157.01 | 6413 | -4.43% |
| 15 Sep 2022 | 165.51 | 172.00 | 172.00 | 164.50 | 4262 | -1.13% |
| 14 Sep 2022 | 167.41 | 167.00 | 171.00 | 163.26 | 12497 | -0.30% |
| 13 Sep 2022 | 167.92 | 169.50 | 172.50 | 166.50 | 9373 | 0.47% |
| 12 Sep 2022 | 167.13 | 160.60 | 171.80 | 160.50 | 22762 | 4.07% |
| 09 Sep 2022 | 160.60 | 161.00 | 164.98 | 159.25 | 4947 | -0.23% |
| 08 Sep 2022 | 160.97 | 159.72 | 164.03 | 157.00 | 14784 | 2.29% |
| 07 Sep 2022 | 157.36 | 159.58 | 163.37 | 156.00 | 9900 | -1.39% |
| 06 Sep 2022 | 159.58 | 156.12 | 161.10 | 154.00 | 8662 | 2.22% |
| 05 Sep 2022 | 156.12 | 158.80 | 158.80 | 154.00 | 6441 | -0.81% |
| 02 Sep 2022 | 157.40 | 158.20 | 158.20 | 153.00 | 4552 | 0.81% |
| 01 Sep 2022 | 156.13 | 158.40 | 159.63 | 155.00 | 7876 | -0.74% |
| 30 Aug 2022 | 157.30 | 159.48 | 159.48 | 155.01 | 11324 | 0.45% |
| 29 Aug 2022 | 156.59 | 150.00 | 159.80 | 148.10 | 5670 | 1.33% |
| 26 Aug 2022 | 154.54 | 161.40 | 161.40 | 154.01 | 6952 | -2.02% |
| 25 Aug 2022 | 157.73 | 161.63 | 162.63 | 152.17 | 15171 | -0.09% |
| 24 Aug 2022 | 157.87 | 152.01 | 160.80 | 152.01 | 13175 | 3.73% |
| 23 Aug 2022 | 152.19 | 148.50 | 164.71 | 146.30 | 28555 | 2.56% |
| 22 Aug 2022 | 148.39 | 156.05 | 159.04 | 139.07 | 91383 | -5.66% |
| 19 Aug 2022 | 157.29 | 160.30 | 160.40 | 156.10 | 29419 | -1.91% |
| 18 Aug 2022 | 160.36 | 167.30 | 167.30 | 159.60 | 12492 | -2.92% |
| 17 Aug 2022 | 165.19 | 168.01 | 169.00 | 163.70 | 21136 | -2.12% |
| 16 Aug 2022 | 168.77 | 169.00 | 171.00 | 166.60 | 19616 | -0.09% |
| 12 Aug 2022 | 168.92 | 167.50 | 173.54 | 165.01 | 9862 | -0.17% |
| 11 Aug 2022 | 169.20 | 174.66 | 177.50 | 166.50 | 11198 | -3.15% |
| 10 Aug 2022 | 174.70 | 169.68 | 177.88 | 166.84 | 7925 | 2.96% |
| 08 Aug 2022 | 169.68 | 172.20 | 174.95 | 168.50 | 11868 | -3.02% |
| 05 Aug 2022 | 174.96 | 174.07 | 175.51 | 171.50 | 4990 | -1.00% |
| 04 Aug 2022 | 176.72 | 180.96 | 180.96 | 173.36 | 7455 | -1.83% |
| 03 Aug 2022 | 180.02 | 182.50 | 182.50 | 175.75 | 9185 | -1.36% |
| 02 Aug 2022 | 182.50 | 184.50 | 184.50 | 179.00 | 10066 | -1.80% |
| 01 Aug 2022 | 185.85 | 186.00 | 194.00 | 185.00 | 12587 | -1.34% |
| 29 Jul 2022 | 188.38 | 175.76 | 198.87 | 175.76 | 28450 | 5.58% |
| 28 Jul 2022 | 178.43 | 182.65 | 185.00 | 176.00 | 3445 | -0.35% |
| 27 Jul 2022 | 179.06 | 180.10 | 182.80 | 175.01 | 5799 | -1.33% |
| 26 Jul 2022 | 181.47 | 180.75 | 186.83 | 179.00 | 5352 | -0.61% |
| 25 Jul 2022 | 182.58 | 188.01 | 188.01 | 181.37 | 5066 | -1.83% |
| 22 Jul 2022 | 185.98 | 189.10 | 191.98 | 183.27 | 8741 | -1.60% |
| 21 Jul 2022 | 189.01 | 192.00 | 192.00 | 186.55 | 8452 | -0.72% |
| 20 Jul 2022 | 190.38 | 187.94 | 195.00 | 186.96 | 20627 | 2.81% |
| 19 Jul 2022 | 185.18 | 188.80 | 189.00 | 180.05 | 7548 | 0.04% |
| 18 Jul 2022 | 185.10 | 180.70 | 186.70 | 177.29 | 10540 | 3.36% |
| 15 Jul 2022 | 179.08 | 175.52 | 180.60 | 173.57 | 5420 | 0.49% |
| 14 Jul 2022 | 178.20 | 170.60 | 180.00 | 170.60 | 7148 | 1.82% |
| 13 Jul 2022 | 175.02 | 176.00 | 182.60 | 174.25 | 7169 | -1.41% |
| 12 Jul 2022 | 177.52 | 183.36 | 183.36 | 177.00 | 4759 | -1.73% |
| 11 Jul 2022 | 180.65 | 179.00 | 181.59 | 176.68 | 11539 | 3.08% |
| 08 Jul 2022 | 175.26 | 174.98 | 180.00 | 170.53 | 14549 | 1.03% |
| 07 Jul 2022 | 173.48 | 177.70 | 182.97 | 172.50 | 11342 | -1.52% |
| 06 Jul 2022 | 176.16 | 164.00 | 179.69 | 161.88 | 45343 | 8.38% |
| 05 Jul 2022 | 162.54 | 155.59 | 164.60 | 155.43 | 16174 | 4.47% |
| 04 Jul 2022 | 155.59 | 153.50 | 157.65 | 151.51 | 10371 | 3.08% |
| 01 Jul 2022 | 150.94 | 137.82 | 154.22 | 136.44 | 5796 | 8.33% |
| 30 Jun 2022 | 139.33 | 137.12 | 141.90 | 137.12 | 1129 | -1.44% |
| 29 Jun 2022 | 141.36 | 136.00 | 146.10 | 132.12 | 7305 | 4.28% |
| 28 Jun 2022 | 135.56 | 130.00 | 136.00 | 130.00 | 2339 | 2.07% |
| 27 Jun 2022 | 132.81 | 136.50 | 136.50 | 131.00 | 2943 | 1.28% |
| 24 Jun 2022 | 131.13 | 128.50 | 135.00 | 128.50 | 3256 | 0.71% |
| 23 Jun 2022 | 130.21 | 134.20 | 134.20 | 129.50 | 4629 | -1.62% |
| 22 Jun 2022 | 132.36 | 135.50 | 135.50 | 132.00 | 1868 | -1.33% |
| 21 Jun 2022 | 134.14 | 134.00 | 135.40 | 131.12 | 3788 | 1.91% |
| 20 Jun 2022 | 131.63 | 126.71 | 158.12 | 126.71 | 29548 | -0.11% |
| 17 Jun 2022 | 131.77 | 130.11 | 132.50 | 128.27 | 8350 | 0.26% |
| 16 Jun 2022 | 131.43 | 134.50 | 139.62 | 127.93 | 12224 | -2.71% |
| 15 Jun 2022 | 135.09 | 131.35 | 136.40 | 128.10 | 9591 | 4.91% |
| 14 Jun 2022 | 128.77 | 141.70 | 141.70 | 125.01 | 23786 | -7.39% |
| 13 Jun 2022 | 139.04 | 143.70 | 143.70 | 133.62 | 7873 | -5.23% |
| 10 Jun 2022 | 146.72 | 151.09 | 151.09 | 145.50 | 5968 | -2.87% |
| 09 Jun 2022 | 151.05 | 156.00 | 156.00 | 149.80 | 8809 | -2.37% |
| 08 Jun 2022 | 154.71 | 157.75 | 158.32 | 151.44 | 3278 | -0.46% |
| 07 Jun 2022 | 155.42 | 160.04 | 160.04 | 152.77 | 2462 | -1.43% |
| 06 Jun 2022 | 157.68 | 160.00 | 164.10 | 152.40 | 7626 | -2.54% |
| 03 Jun 2022 | 161.79 | 164.80 | 164.80 | 160.21 | 3679 | 0.81% |
| 02 Jun 2022 | 160.49 | 159.70 | 174.84 | 158.70 | 5085 | 1.19% |
| 01 Jun 2022 | 158.61 | 164.00 | 164.00 | 156.10 | 2381 | -0.91% |
| 31 May 2022 | 160.07 | 149.75 | 162.00 | 149.75 | 13871 | 1.55% |
| 30 May 2022 | 157.63 | 157.80 | 161.04 | 147.63 | 6632 | 2.78% |
| 27 May 2022 | 153.37 | 153.90 | 158.00 | 150.50 | 5363 | 0.08% |
| 26 May 2022 | 153.25 | 158.70 | 158.70 | 149.37 | 4875 | -2.53% |
| 25 May 2022 | 157.23 | 161.68 | 164.99 | 157.23 | 3044 | -5.00% |
| 24 May 2022 | 165.50 | 170.70 | 175.60 | 164.00 | 1735 | -2.73% |
| 23 May 2022 | 170.15 | 178.20 | 179.40 | 166.11 | 4591 | -0.43% |
| 20 May 2022 | 170.88 | 170.00 | 170.88 | 167.83 | 3201 | 5.00% |
| 19 May 2022 | 162.74 | 155.00 | 162.74 | 147.25 | 7717 | 5.00% |
| 18 May 2022 | 154.99 | 152.58 | 154.99 | 151.63 | 28950 | 5.00% |
| 17 May 2022 | 147.61 | 139.81 | 148.46 | 138.87 | 10891 | 4.40% |
| 16 May 2022 | 141.39 | 145.72 | 148.90 | 141.09 | 6604 | -2.19% |
| 13 May 2022 | 144.55 | 139.74 | 146.45 | 139.74 | 8677 | 3.63% |
| 12 May 2022 | 139.48 | 149.50 | 150.60 | 136.38 | 13206 | -2.75% |
| 11 May 2022 | 143.43 | 142.68 | 146.58 | 137.84 | 12277 | -1.06% |
| 10 May 2022 | 144.97 | 144.43 | 147.27 | 137.84 | 19928 | -0.05% |
| 09 May 2022 | 145.04 | 144.44 | 150.01 | 140.84 | 6429 | -2.12% |
| 06 May 2022 | 148.18 | 155.58 | 157.72 | 147.61 | 32458 | -4.63% |
| 05 May 2022 | 155.38 | 156.27 | 162.00 | 154.72 | 1959 | -1.93% |
| 04 May 2022 | 158.44 | 162.86 | 164.13 | 157.72 | 3577 | -0.96% |
| 02 May 2022 | 159.98 | 156.02 | 162.01 | 156.02 | 2908 | 0.19% |
| 29 Apr 2022 | 159.67 | 162.87 | 162.87 | 158.59 | 4265 | -0.63% |
| 28 Apr 2022 | 160.69 | 166.10 | 166.10 | 158.58 | 2881 | -1.11% |
| 27 Apr 2022 | 162.50 | 164.58 | 167.06 | 160.39 | 2879 | -1.20% |
| 26 Apr 2022 | 164.48 | 165.01 | 170.15 | 162.87 | 8934 | 1.50% |
| 25 Apr 2022 | 162.05 | 162.87 | 162.87 | 154.30 | 8193 | -0.04% |
| 22 Apr 2022 | 162.11 | 163.05 | 170.93 | 160.28 | 5757 | -3.91% |
| 21 Apr 2022 | 168.71 | 171.35 | 171.44 | 165.10 | 6595 | -0.05% |
| 20 Apr 2022 | 168.80 | 171.44 | 172.72 | 167.17 | 4666 | -2.24% |
| 19 Apr 2022 | 172.66 | 176.49 | 176.49 | 171.51 | 2330 | -0.39% |
| 18 Apr 2022 | 173.34 | 179.15 | 179.15 | 171.44 | 3060 | -1.89% |
| 13 Apr 2022 | 176.68 | 179.93 | 181.55 | 173.15 | 4134 | -0.63% |
| 12 Apr 2022 | 177.80 | 176.90 | 179.92 | 172.73 | 3196 | 0.51% |
| 11 Apr 2022 | 176.90 | 181.81 | 181.81 | 175.73 | 10400 | -2.83% |
| 08 Apr 2022 | 182.05 | 187.73 | 187.73 | 175.73 | 5288 | -1.22% |
| 07 Apr 2022 | 184.29 | 196.29 | 196.29 | 183.65 | 13334 | -4.67% |
| 06 Apr 2022 | 193.32 | 202.98 | 202.98 | 192.44 | 3861 | -3.40% |
| 05 Apr 2022 | 200.13 | 202.73 | 202.73 | 193.74 | 3034 | 1.01% |
| 04 Apr 2022 | 198.12 | 196.95 | 199.29 | 193.72 | 4956 | 2.72% |
| 01 Apr 2022 | 192.87 | 188.07 | 195.44 | 185.27 | 3841 | 2.98% |
| 31 Mar 2022 | 187.29 | 191.16 | 191.16 | 185.16 | 2531 | -0.42% |
| 30 Mar 2022 | 188.08 | 192.61 | 192.61 | 184.81 | 3186 | -0.17% |
| 29 Mar 2022 | 188.40 | 199.21 | 199.21 | 187.68 | 3513 | -3.55% |
| 28 Mar 2022 | 195.34 | 196.81 | 201.01 | 188.87 | 3881 | -0.72% |
| 25 Mar 2022 | 196.76 | 204.53 | 205.56 | 193.09 | 4804 | -2.53% |
| 24 Mar 2022 | 201.87 | 193.73 | 201.96 | 193.73 | 14912 | 4.95% |
| 23 Mar 2022 | 192.35 | 195.36 | 195.70 | 188.60 | 3036 | -0.70% |
| 22 Mar 2022 | 193.71 | 194.91 | 196.64 | 190.82 | 2463 | 0.05% |
| 21 Mar 2022 | 193.61 | 190.07 | 195.44 | 186.16 | 2998 | 1.86% |
| 17 Mar 2022 | 190.07 | 193.64 | 193.73 | 184.31 | 2309 | 0.37% |
| 16 Mar 2022 | 189.37 | 192.36 | 192.36 | 186.01 | 2421 | 1.11% |
| 15 Mar 2022 | 187.29 | 193.90 | 196.81 | 187.29 | 7846 | -5.00% |
| 14 Mar 2022 | 197.15 | 198.87 | 198.87 | 189.02 | 3834 | 0.68% |
| 11 Mar 2022 | 195.81 | 190.20 | 197.16 | 187.73 | 4133 | 2.95% |
| 10 Mar 2022 | 190.20 | 190.30 | 196.13 | 181.42 | 2728 | 1.35% |
| 09 Mar 2022 | 187.66 | 180.87 | 188.96 | 180.01 | 5807 | 4.28% |
| 08 Mar 2022 | 179.96 | 175.73 | 181.29 | 171.44 | 10996 | 2.31% |
| 07 Mar 2022 | 175.90 | 171.70 | 180.01 | 170.25 | 9779 | -1.85% |
| 04 Mar 2022 | 179.21 | 174.87 | 183.01 | 168.44 | 10786 | 2.53% |
| 03 Mar 2022 | 174.79 | 168.70 | 174.82 | 167.15 | 8408 | 4.99% |
| 02 Mar 2022 | 166.49 | 163.73 | 167.58 | 163.73 | 5688 | -0.38% |
| 28 Feb 2022 | 167.12 | 169.21 | 169.21 | 156.49 | 7278 | 1.57% |
| 25 Feb 2022 | 164.53 | 157.21 | 165.06 | 157.21 | 3282 | 4.66% |
| 24 Feb 2022 | 157.20 | 153.38 | 165.44 | 153.38 | 15157 | -2.63% |
| 23 Feb 2022 | 161.45 | 165.44 | 165.44 | 157.73 | 6961 | 0.49% |
| 22 Feb 2022 | 160.67 | 159.47 | 167.58 | 159.47 | 9178 | -4.29% |
| 21 Feb 2022 | 167.87 | 165.44 | 168.87 | 160.99 | 3649 | -0.20% |
| 18 Feb 2022 | 168.20 | 168.01 | 173.66 | 167.50 | 2488 | 0.05% |
| 17 Feb 2022 | 168.12 | 173.15 | 174.01 | 167.50 | 3636 | -1.63% |
| 16 Feb 2022 | 170.90 | 169.64 | 174.35 | 164.15 | 10785 | 1.58% |
| 15 Feb 2022 | 168.25 | 157.74 | 169.32 | 155.69 | 8338 | 2.67% |
| 14 Feb 2022 | 163.88 | 164.01 | 169.73 | 163.88 | 11851 | -5.00% |
| 11 Feb 2022 | 172.51 | 172.73 | 179.93 | 167.84 | 9411 | -2.33% |
| 10 Feb 2022 | 176.62 | 183.27 | 183.27 | 172.30 | 6958 | -0.78% |
| 09 Feb 2022 | 178.00 | 181.63 | 183.00 | 175.73 | 5421 | -0.88% |
| 08 Feb 2022 | 179.58 | 182.67 | 182.67 | 173.78 | 8272 | -1.83% |
| 07 Feb 2022 | 182.92 | 191.34 | 192.78 | 181.77 | 7031 | -4.40% |
| 04 Feb 2022 | 191.34 | 192.87 | 198.53 | 188.85 | 5466 | -3.64% |
| 03 Feb 2022 | 198.57 | 198.01 | 201.27 | 188.16 | 4267 | 0.39% |
| 02 Feb 2022 | 197.79 | 198.01 | 204.44 | 192.01 | 5098 | 0.66% |
| 01 Feb 2022 | 196.50 | 199.98 | 204.01 | 192.87 | 5268 | -1.77% |
| 31 Jan 2022 | 200.05 | 201.87 | 207.44 | 196.30 | 9959 | -2.00% |
| 28 Jan 2022 | 204.13 | 201.87 | 204.87 | 199.73 | 8392 | 2.49% |
| 27 Jan 2022 | 199.17 | 199.68 | 199.68 | 191.16 | 25643 | 4.73% |
| 25 Jan 2022 | 190.17 | 173.15 | 190.38 | 172.25 | 24988 | 4.88% |
| 24 Jan 2022 | 181.32 | 192.78 | 195.86 | 181.32 | 10791 | -5.00% |
| 21 Jan 2022 | 190.86 | 196.30 | 205.71 | 190.13 | 14796 | -4.63% |
| 20 Jan 2022 | 200.13 | 203.76 | 210.01 | 198.87 | 10981 | -1.12% |
| 19 Jan 2022 | 202.39 | 210.53 | 217.72 | 200.04 | 11207 | -3.88% |
| 18 Jan 2022 | 210.56 | 225.34 | 225.34 | 205.81 | 32224 | -1.89% |
| 17 Jan 2022 | 214.61 | 214.61 | 214.61 | 214.61 | 9158 | 5.00% |
| 14 Jan 2022 | 204.39 | 202.89 | 204.39 | 202.72 | 24159 | 5.00% |
| 13 Jan 2022 | 194.66 | 185.92 | 194.66 | 177.49 | 13215 | 4.99% |
| 12 Jan 2022 | 185.40 | 196.21 | 196.21 | 182.53 | 11808 | -3.50% |
| 11 Jan 2022 | 192.13 | 199.81 | 200.58 | 188.76 | 9297 | -1.35% |
| 10 Jan 2022 | 194.76 | 185.51 | 194.78 | 185.50 | 35893 | 4.99% |
| 07 Jan 2022 | 185.51 | 183.18 | 186.01 | 177.44 | 13539 | 1.26% |
| 06 Jan 2022 | 183.21 | 189.35 | 189.35 | 173.38 | 20287 | 0.88% |
| 05 Jan 2022 | 181.61 | 178.89 | 181.64 | 176.58 | 35996 | 4.98% |
| 04 Jan 2022 | 172.99 | 169.25 | 172.99 | 167.74 | 23429 | 5.00% |
| 03 Jan 2022 | 164.75 | 161.33 | 166.17 | 160.30 | 17018 | 4.10% |
| 31 Dec 2021 | 158.26 | 162.00 | 162.01 | 151.73 | 5546 | -0.11% |
| 30 Dec 2021 | 158.43 | 158.58 | 162.78 | 154.38 | 3481 | -0.01% |
| 29 Dec 2021 | 158.44 | 155.07 | 158.58 | 150.87 | 12806 | 1.80% |
| 28 Dec 2021 | 155.64 | 152.45 | 155.68 | 149.16 | 49504 | 4.97% |
| 27 Dec 2021 | 148.27 | 144.09 | 148.30 | 137.16 | 26840 | 4.97% |
| 24 Dec 2021 | 141.25 | 143.07 | 143.07 | 134.75 | 7157 | 1.23% |
| 23 Dec 2021 | 139.53 | 139.55 | 146.50 | 136.64 | 7069 | -0.02% |
| 22 Dec 2021 | 139.56 | 134.55 | 140.58 | 128.75 | 7335 | 3.70% |
| 21 Dec 2021 | 134.58 | 124.90 | 135.44 | 124.72 | 8388 | 4.12% |
| 20 Dec 2021 | 129.25 | 129.27 | 133.63 | 128.87 | 16049 | -4.72% |
| 17 Dec 2021 | 135.65 | 141.42 | 141.43 | 133.06 | 7346 | -2.91% |
| 16 Dec 2021 | 139.72 | 144.01 | 145.63 | 138.87 | 7255 | -3.38% |
| 15 Dec 2021 | 144.61 | 141.27 | 145.25 | 137.32 | 4387 | 1.14% |
| 14 Dec 2021 | 142.98 | 138.87 | 146.49 | 138.87 | 3252 | -1.07% |
| 13 Dec 2021 | 144.52 | 146.58 | 153.18 | 140.28 | 7755 | -1.30% |
| 10 Dec 2021 | 146.42 | 146.52 | 146.52 | 141.44 | 48541 | 4.92% |
| 09 Dec 2021 | 139.55 | 139.55 | 139.55 | 139.47 | 9108 | 5.00% |
| 08 Dec 2021 | 132.90 | 132.87 | 132.90 | 132.87 | 8830 | 4.99% |
| 07 Dec 2021 | 126.58 | 123.01 | 126.76 | 120.72 | 11872 | 4.85% |
| 06 Dec 2021 | 120.72 | 115.55 | 121.29 | 115.55 | 9559 | 4.27% |
| 03 Dec 2021 | 115.78 | 114.01 | 116.84 | 114.01 | 6329 | 1.71% |
| 02 Dec 2021 | 113.83 | 115.72 | 115.72 | 113.16 | 1556 | -0.79% |
| 01 Dec 2021 | 114.74 | 111.79 | 116.15 | 111.01 | 4376 | 2.64% |
| 30 Nov 2021 | 111.79 | 114.64 | 116.58 | 110.84 | 5343 | -0.05% |
| 29 Nov 2021 | 111.85 | 114.78 | 114.78 | 109.81 | 6936 | -2.73% |
| 26 Nov 2021 | 114.99 | 118.29 | 118.29 | 113.15 | 6994 | -2.83% |
| 25 Nov 2021 | 118.34 | 117.36 | 119.49 | 116.58 | 4397 | 0.45% |
| 24 Nov 2021 | 117.81 | 119.57 | 119.57 | 116.24 | 4460 | 0.01% |
| 23 Nov 2021 | 117.80 | 114.41 | 120.14 | 113.58 | 8585 | 2.95% |
| 22 Nov 2021 | 114.42 | 119.57 | 119.57 | 113.87 | 10024 | -4.55% |
| 18 Nov 2021 | 119.87 | 121.38 | 121.38 | 115.81 | 6538 | 0.42% |
| 17 Nov 2021 | 119.37 | 123.43 | 126.00 | 117.06 | 3517 | -2.14% |
| 16 Nov 2021 | 121.98 | 126.44 | 126.44 | 120.01 | 4509 | -1.81% |
| 15 Nov 2021 | 124.23 | 125.94 | 130.29 | 120.87 | 9290 | -1.62% |
| 12 Nov 2021 | 126.28 | 125.15 | 128.67 | 118.47 | 14854 | 1.28% |
| 11 Nov 2021 | 124.68 | 122.92 | 127.72 | 119.07 | 12295 | 1.90% |
| 10 Nov 2021 | 122.35 | 118.31 | 124.99 | 118.31 | 9250 | -0.86% |
| 09 Nov 2021 | 123.41 | 117.84 | 124.20 | 112.73 | 11583 | 4.09% |
| 08 Nov 2021 | 118.56 | 124.29 | 128.10 | 116.69 | 20644 | -3.47% |
| 04 Nov 2021 | 122.82 | 120.01 | 123.13 | 117.27 | 7116 | 4.73% |
| 03 Nov 2021 | 117.27 | 117.27 | 121.72 | 117.27 | 15418 | -5.00% |
| 02 Nov 2021 | 123.44 | 134.14 | 134.14 | 123.44 | 12367 | -4.99% |
| 01 Nov 2021 | 129.93 | 136.29 | 136.29 | 127.29 | 25091 | 0.08% |
| 29 Oct 2021 | 129.83 | 129.87 | 132.87 | 125.67 | 8633 | -0.35% |
| 28 Oct 2021 | 130.28 | 128.57 | 134.08 | 125.15 | 20787 | 1.73% |
| 27 Oct 2021 | 128.07 | 128.58 | 129.13 | 124.38 | 23731 | 4.13% |
| 26 Oct 2021 | 122.99 | 120.35 | 124.35 | 118.29 | 10356 | 3.85% |
| 25 Oct 2021 | 118.43 | 119.15 | 122.58 | 114.44 | 6232 | -1.30% |
| 22 Oct 2021 | 119.99 | 123.93 | 128.32 | 118.72 | 8168 | -3.18% |
| 21 Oct 2021 | 123.93 | 123.24 | 128.91 | 120.10 | 17989 | 0.94% |
| 20 Oct 2021 | 122.77 | 115.73 | 123.24 | 113.24 | 41455 | 4.60% |
| 19 Oct 2021 | 117.37 | 123.33 | 123.33 | 114.01 | 6552 | -1.96% |
| 18 Oct 2021 | 119.72 | 123.43 | 123.43 | 117.44 | 9119 | 0.54% |
| 14 Oct 2021 | 119.08 | 126.86 | 126.86 | 116.15 | 12582 | -2.28% |
| 13 Oct 2021 | 121.86 | 118.29 | 121.95 | 114.01 | 31172 | 4.92% |
| 12 Oct 2021 | 116.15 | 111.44 | 116.15 | 111.44 | 34749 | 5.00% |
| 11 Oct 2021 | 110.62 | 107.98 | 110.62 | 105.01 | 12637 | 5.00% |
| 08 Oct 2021 | 105.35 | 107.13 | 107.13 | 104.24 | 4261 | 0.22% |
| 07 Oct 2021 | 105.12 | 107.58 | 110.36 | 105.01 | 6429 | -2.95% |
| 06 Oct 2021 | 108.32 | 106.11 | 111.41 | 104.58 | 12775 | 2.08% |
| 05 Oct 2021 | 106.11 | 104.20 | 109.21 | 103.73 | 6419 | -0.21% |
| 04 Oct 2021 | 106.33 | 104.61 | 108.00 | 102.87 | 3163 | 1.44% |
| 01 Oct 2021 | 104.82 | 105.55 | 108.00 | 100.39 | 2477 | -0.69% |
| 30 Sep 2021 | 105.55 | 108.84 | 108.84 | 102.86 | 2003 | 0.29% |
| 29 Sep 2021 | 105.25 | 106.13 | 109.29 | 102.98 | 4336 | -2.24% |
| 28 Sep 2021 | 107.66 | 110.57 | 110.57 | 105.86 | 4577 | 0.14% |
| 27 Sep 2021 | 107.51 | 112.87 | 112.87 | 104.66 | 6555 | -0.45% |
| 24 Sep 2021 | 108.00 | 113.92 | 114.44 | 105.95 | 4269 | -1.26% |
| 23 Sep 2021 | 109.38 | 116.13 | 116.13 | 108.86 | 16189 | -1.10% |
| 22 Sep 2021 | 110.60 | 110.40 | 110.60 | 105.86 | 5960 | 4.99% |
| 21 Sep 2021 | 105.34 | 98.32 | 105.34 | 98.32 | 15759 | 4.99% |
| 20 Sep 2021 | 100.33 | 102.86 | 102.95 | 99.20 | 8811 | -3.92% |
| 17 Sep 2021 | 104.42 | 111.43 | 111.43 | 103.21 | 11203 | -3.88% |
| 16 Sep 2021 | 108.64 | 110.06 | 113.49 | 105.61 | 3274 | -1.13% |
| 15 Sep 2021 | 109.88 | 115.72 | 115.72 | 109.36 | 26906 | -4.54% |
| 14 Sep 2021 | 115.11 | 113.24 | 118.47 | 112.38 | 30986 | 1.57% |
| 13 Sep 2021 | 113.33 | 112.12 | 113.33 | 104.60 | 25861 | 4.84% |
| 09 Sep 2021 | 108.10 | 102.43 | 108.10 | 99.61 | 12454 | 5.00% |
| 08 Sep 2021 | 102.95 | 99.78 | 104.75 | 97.72 | 5677 | 3.10% |
| 07 Sep 2021 | 99.85 | 100.55 | 104.06 | 96.86 | 4370 | -0.67% |
| 06 Sep 2021 | 100.52 | 106.29 | 107.12 | 99.86 | 5311 | -3.37% |
| 03 Sep 2021 | 104.03 | 106.72 | 106.72 | 101.59 | 5475 | -0.52% |
| 02 Sep 2021 | 104.57 | 102.01 | 105.44 | 100.72 | 11662 | 1.57% |
| 01 Sep 2021 | 102.95 | 102.86 | 103.64 | 96.86 | 9089 | 2.39% |
| 31 Aug 2021 | 100.55 | 95.23 | 101.58 | 95.23 | 5394 | 2.50% |
| 30 Aug 2021 | 98.10 | 96.44 | 98.57 | 92.66 | 5499 | 3.99% |
| 27 Aug 2021 | 94.34 | 90.44 | 96.43 | 90.44 | 3661 | 0.17% |
| 26 Aug 2021 | 94.18 | 96.44 | 96.44 | 90.10 | 3870 | 0.87% |
| 25 Aug 2021 | 93.37 | 95.58 | 95.92 | 88.03 | 6689 | 0.92% |
| 24 Aug 2021 | 92.52 | 88.29 | 92.52 | 83.78 | 12487 | 4.99% |
| 23 Aug 2021 | 88.12 | 96.43 | 96.43 | 88.12 | 7001 | -4.99% |
| 20 Aug 2021 | 92.75 | 95.24 | 100.29 | 91.63 | 13837 | -3.80% |
| 18 Aug 2021 | 96.41 | 96.35 | 101.84 | 94.30 | 7062 | -1.41% |
| 17 Aug 2021 | 97.79 | 96.35 | 100.16 | 96.35 | 2037 | -2.37% |
| 16 Aug 2021 | 100.16 | 96.86 | 104.49 | 96.86 | 3749 | 0.38% |
| 13 Aug 2021 | 99.78 | 105.77 | 105.77 | 96.22 | 4863 | -1.41% |
| 12 Aug 2021 | 101.21 | 101.15 | 101.39 | 91.81 | 6584 | 4.80% |
| 11 Aug 2021 | 96.57 | 98.47 | 99.35 | 93.55 | 12483 | -1.93% |
| 10 Aug 2021 | 98.47 | 102.35 | 104.58 | 97.19 | 11827 | -3.75% |
| 09 Aug 2021 | 102.31 | 97.78 | 103.92 | 97.29 | 9312 | 3.36% |
| 06 Aug 2021 | 98.98 | 105.78 | 105.78 | 97.07 | 12856 | -3.12% |
| 05 Aug 2021 | 102.17 | 103.72 | 107.14 | 100.93 | 24029 | -3.83% |
| 04 Aug 2021 | 106.24 | 114.59 | 114.59 | 106.24 | 9796 | -5.00% |
| 03 Aug 2021 | 111.83 | 118.12 | 118.12 | 110.58 | 7954 | -3.28% |
| 02 Aug 2021 | 115.62 | 117.08 | 117.09 | 111.52 | 11693 | 1.39% |
| 30 Jul 2021 | 114.03 | 117.44 | 118.12 | 108.02 | 6169 | 0.33% |
| 29 Jul 2021 | 113.66 | 113.66 | 113.68 | 111.87 | 63611 | 4.99% |
| 28 Jul 2021 | 108.26 | 108.26 | 108.26 | 100.29 | 58011 | 4.99% |
| 27 Jul 2021 | 103.11 | 104.58 | 105.77 | 100.98 | 7489 | 2.11% |
| 26 Jul 2021 | 100.98 | 107.10 | 109.55 | 99.87 | 10675 | -3.83% |
| 23 Jul 2021 | 105.00 | 107.06 | 108.86 | 102.01 | 5791 | -0.46% |
| 22 Jul 2021 | 105.49 | 98.15 | 106.97 | 98.15 | 17722 | 3.54% |
| 20 Jul 2021 | 101.88 | 101.75 | 104.95 | 101.74 | 16128 | -4.87% |
| 19 Jul 2021 | 107.09 | 110.57 | 110.57 | 103.72 | 9585 | -1.81% |
| 16 Jul 2021 | 109.06 | 115.72 | 115.72 | 107.16 | 10959 | -3.18% |
| 15 Jul 2021 | 112.64 | 111.28 | 114.86 | 106.81 | 6794 | 1.22% |
| 14 Jul 2021 | 111.28 | 109.29 | 111.44 | 103.74 | 20370 | 1.90% |
| 13 Jul 2021 | 109.20 | 118.72 | 118.72 | 108.63 | 14768 | -4.50% |
| 12 Jul 2021 | 114.34 | 118.29 | 119.91 | 111.44 | 6787 | -1.32% |
| 09 Jul 2021 | 115.87 | 115.72 | 119.67 | 112.12 | 8649 | -1.82% |
| 08 Jul 2021 | 118.02 | 119.58 | 120.01 | 115.72 | 8808 | -0.93% |
| 07 Jul 2021 | 119.13 | 120.09 | 120.87 | 114.78 | 8251 | 0.48% |
| 06 Jul 2021 | 118.56 | 118.89 | 124.21 | 117.44 | 9545 | -3.26% |
| 05 Jul 2021 | 122.55 | 124.29 | 124.29 | 115.72 | 21268 | 1.78% |
| 02 Jul 2021 | 120.41 | 125.24 | 125.24 | 118.83 | 18455 | -3.73% |
| 01 Jul 2021 | 125.07 | 129.27 | 129.27 | 117.44 | 14148 | 1.58% |
| 30 Jun 2021 | 123.13 | 122.58 | 123.33 | 120.01 | 25001 | 4.83% |
| 29 Jun 2021 | 117.46 | 117.01 | 117.46 | 115.72 | 16634 | 5.00% |
| 28 Jun 2021 | 111.87 | 107.15 | 111.87 | 107.06 | 20797 | 4.99% |
| 25 Jun 2021 | 106.55 | 103.31 | 108.48 | 98.15 | 15717 | 3.14% |
| 24 Jun 2021 | 103.31 | 106.38 | 111.44 | 103.29 | 23208 | -4.98% |
| 23 Jun 2021 | 108.72 | 112.47 | 112.47 | 106.29 | 21393 | 1.49% |
| 22 Jun 2021 | 107.12 | 107.15 | 107.15 | 103.90 | 28901 | 4.97% |
| 21 Jun 2021 | 102.05 | 102.05 | 102.05 | 99.53 | 29011 | 5.00% |
| 18 Jun 2021 | 97.19 | 97.11 | 97.19 | 90.20 | 72698 | 5.00% |
| 17 Jun 2021 | 92.56 | 92.56 | 92.56 | 88.46 | 62776 | 4.99% |
| 16 Jun 2021 | 88.16 | 88.16 | 88.16 | 88.16 | 14569 | 5.00% |
| 15 Jun 2021 | 83.96 | 83.96 | 83.96 | 83.96 | 12923 | 4.99% |
| 14 Jun 2021 | 79.97 | 79.63 | 81.01 | 75.43 | 16120 | 3.57% |
| 11 Jun 2021 | 77.21 | 76.29 | 79.61 | 76.29 | 5575 | -2.13% |
| 10 Jun 2021 | 78.89 | 81.51 | 81.51 | 77.24 | 6375 | -1.28% |
| 09 Jun 2021 | 79.91 | 81.43 | 82.98 | 75.26 | 14861 | 0.87% |
| 08 Jun 2021 | 79.22 | 78.00 | 79.22 | 77.49 | 20391 | 5.00% |
| 07 Jun 2021 | 75.45 | 71.16 | 75.45 | 71.15 | 20277 | 5.01% |
| 04 Jun 2021 | 71.85 | 73.38 | 74.58 | 70.48 | 24143 | -2.03% |
| 03 Jun 2021 | 73.34 | 73.38 | 76.12 | 71.32 | 33991 | 0.45% |
| 02 Jun 2021 | 73.01 | 77.58 | 77.58 | 73.01 | 40064 | -5.00% |
| 01 Jun 2021 | 76.85 | 79.63 | 81.40 | 76.00 | 20762 | -3.49% |
| 31 May 2021 | 79.63 | 82.72 | 84.60 | 78.23 | 48711 | -1.63% |
| 28 May 2021 | 80.95 | 73.47 | 80.95 | 73.24 | 72239 | 4.99% |
| 27 May 2021 | 77.10 | 79.72 | 80.15 | 77.10 | 40404 | -4.99% |
| 26 May 2021 | 81.15 | 84.86 | 85.42 | 81.15 | 42678 | -5.00% |
| 25 May 2021 | 85.42 | 89.83 | 90.86 | 83.79 | 36798 | -3.15% |
| 24 May 2021 | 88.20 | 85.72 | 88.23 | 82.81 | 88521 | 4.96% |
| 21 May 2021 | 84.03 | 87.34 | 87.94 | 79.81 | 72620 | 0.02% |
| 20 May 2021 | 84.01 | 84.01 | 84.01 | 81.62 | 54785 | 4.99% |
| 19 May 2021 | 80.02 | 80.02 | 80.02 | 80.02 | 632 | 5.00% |
| 18 May 2021 | 76.21 | 76.21 | 76.21 | 76.21 | 1104 | 5.00% |
| 17 May 2021 | 72.58 | 72.43 | 72.58 | 69.86 | 16971 | 5.01% |
| 14 May 2021 | 69.12 | 69.60 | 70.04 | 63.37 | 64264 | 3.63% |
| 12 May 2021 | 66.70 | 66.69 | 66.70 | 64.38 | 18700 | 4.99% |
| 11 May 2021 | 63.53 | 63.25 | 63.53 | 61.72 | 21326 | 4.99% |
| 10 May 2021 | 60.51 | 61.02 | 61.07 | 58.31 | 17522 | 4.04% |
| 07 May 2021 | 58.16 | 57.84 | 58.16 | 57.43 | 10022 | 5.00% |
| 06 May 2021 | 55.39 | 53.58 | 55.56 | 52.24 | 13809 | 4.69% |
| 05 May 2021 | 52.91 | 52.72 | 53.66 | 51.62 | 8918 | 1.97% |
| 04 May 2021 | 51.89 | 50.57 | 52.12 | 50.57 | 15572 | 4.20% |
| 03 May 2021 | 49.80 | 48.00 | 50.13 | 47.74 | 10657 | 3.84% |
| 30 Apr 2021 | 47.96 | 47.28 | 48.34 | 46.81 | 6238 | 2.33% |
| 29 Apr 2021 | 46.87 | 48.00 | 48.17 | 46.20 | 17719 | 1.25% |
| 28 Apr 2021 | 46.29 | 46.29 | 47.83 | 45.62 | 11080 | 1.42% |
| 27 Apr 2021 | 45.64 | 42.38 | 45.77 | 42.00 | 10224 | 4.44% |
| 26 Apr 2021 | 43.70 | 42.86 | 44.10 | 42.09 | 1746 | 1.96% |
| 23 Apr 2021 | 42.86 | 43.89 | 43.89 | 41.75 | 3864 | 0.56% |
| 22 Apr 2021 | 42.62 | 44.15 | 44.15 | 41.19 | 7118 | -1.52% |
| 20 Apr 2021 | 43.28 | 43.29 | 44.15 | 41.49 | 6099 | 0.63% |
| 19 Apr 2021 | 43.01 | 44.40 | 44.40 | 41.49 | 2235 | -0.90% |
| 16 Apr 2021 | 43.40 | 42.85 | 43.97 | 41.15 | 3948 | 3.31% |
| 15 Apr 2021 | 42.01 | 42.00 | 42.86 | 41.57 | 3432 | 2.76% |
| 13 Apr 2021 | 40.88 | 42.00 | 42.26 | 39.71 | 3561 | -1.52% |
| 12 Apr 2021 | 41.51 | 43.55 | 43.55 | 41.51 | 5462 | -4.99% |
| 09 Apr 2021 | 43.69 | 42.10 | 44.49 | 42.10 | 2800 | 1.23% |
| 08 Apr 2021 | 43.16 | 43.03 | 44.15 | 42.02 | 2570 | 0.07% |
| 07 Apr 2021 | 43.13 | 45.00 | 45.09 | 42.88 | 2504 | -1.71% |
| 06 Apr 2021 | 43.88 | 44.57 | 46.29 | 42.43 | 11152 | -0.50% |
| 05 Apr 2021 | 44.10 | 42.01 | 44.40 | 41.15 | 4150 | 3.72% |
| 01 Apr 2021 | 42.52 | 41.56 | 42.69 | 39.95 | 2814 | 4.57% |
| 31 Mar 2021 | 40.66 | 40.89 | 41.57 | 39.17 | 24091 | -1.19% |
| 30 Mar 2021 | 41.15 | 43.63 | 43.67 | 40.72 | 36210 | -2.83% |
| 26 Mar 2021 | 42.35 | 41.39 | 43.55 | 41.39 | 1054 | 0.26% |
| 25 Mar 2021 | 42.24 | 42.87 | 43.72 | 41.15 | 2414 | -1.47% |
| 24 Mar 2021 | 42.87 | 44.55 | 44.55 | 42.86 | 32708 | -1.40% |
| 23 Mar 2021 | 43.48 | 42.17 | 44.66 | 41.67 | 2943 | -0.55% |
| 22 Mar 2021 | 43.72 | 45.00 | 45.00 | 40.80 | 12359 | 1.86% |
| 19 Mar 2021 | 42.92 | 43.71 | 44.52 | 42.43 | 3216 | -0.42% |
| 18 Mar 2021 | 43.10 | 43.59 | 45.17 | 42.43 | 5570 | -1.12% |
| 17 Mar 2021 | 43.59 | 45.38 | 46.80 | 43.04 | 2858 | -2.85% |
| 16 Mar 2021 | 44.87 | 43.89 | 45.26 | 42.43 | 6581 | 3.01% |
| 15 Mar 2021 | 43.56 | 45.00 | 45.00 | 42.60 | 10805 | 0.65% |
| 12 Mar 2021 | 43.28 | 41.92 | 43.99 | 40.29 | 12094 | 3.29% |
| 10 Mar 2021 | 41.90 | 40.21 | 42.22 | 38.57 | 9494 | 4.20% |
| 09 Mar 2021 | 40.21 | 40.46 | 42.53 | 38.57 | 10074 | -0.72% |
| 08 Mar 2021 | 40.50 | 36.86 | 40.55 | 36.86 | 17681 | 4.87% |
| 05 Mar 2021 | 38.62 | 39.90 | 39.90 | 37.97 | 4661 | -0.54% |
| 04 Mar 2021 | 38.83 | 39.09 | 40.03 | 38.40 | 5086 | -2.14% |
| 03 Mar 2021 | 39.68 | 38.32 | 40.12 | 38.32 | 10707 | 2.48% |
| 02 Mar 2021 | 38.72 | 38.61 | 40.20 | 36.87 | 70296 | 0.31% |
| 01 Mar 2021 | 38.60 | 37.89 | 38.66 | 37.72 | 8661 | 2.36% |
| 26 Feb 2021 | 37.71 | 37.04 | 37.89 | 36.00 | 13713 | 1.81% |
| 25 Feb 2021 | 37.04 | 37.27 | 37.27 | 35.61 | 72533 | 3.32% |
| 24 Feb 2021 | 35.85 | 37.80 | 37.80 | 34.45 | 2184 | -1.13% |
| 23 Feb 2021 | 36.26 | 36.01 | 38.14 | 36.01 | 4638 | -0.74% |
| 22 Feb 2021 | 36.53 | 37.29 | 39.00 | 35.58 | 8288 | -1.80% |
| 19 Feb 2021 | 37.20 | 35.57 | 37.38 | 34.29 | 37660 | 4.49% |
| 18 Feb 2021 | 35.60 | 34.18 | 36.43 | 34.12 | 61475 | 2.06% |
| 17 Feb 2021 | 34.88 | 34.88 | 34.88 | 33.00 | 16786 | 5.00% |
| 16 Feb 2021 | 33.22 | 34.55 | 34.55 | 32.93 | 3007 | -3.96% |
| 15 Feb 2021 | 34.59 | 35.15 | 36.00 | 33.36 | 8871 | -1.42% |
| 12 Feb 2021 | 35.09 | 37.10 | 37.91 | 34.46 | 26740 | -2.82% |
| 11 Feb 2021 | 36.11 | 35.92 | 36.11 | 32.76 | 17803 | 5.00% |
| 10 Feb 2021 | 34.39 | 34.39 | 34.39 | 34.39 | 12822 | 5.01% |
| 09 Feb 2021 | 32.75 | 33.17 | 34.20 | 32.66 | 5204 | -0.88% |
| 08 Feb 2021 | 33.04 | 32.12 | 33.04 | 31.46 | 13543 | 5.02% |
| 05 Feb 2021 | 31.46 | 30.95 | 32.24 | 30.95 | 4138 | -0.35% |
| 04 Feb 2021 | 31.57 | 32.12 | 32.12 | 31.37 | 2858 | 0.80% |
| 03 Feb 2021 | 31.32 | 32.49 | 32.49 | 30.95 | 3951 | 0.26% |
| 02 Feb 2021 | 31.24 | 30.70 | 32.57 | 30.52 | 5150 | -1.26% |
| 01 Feb 2021 | 31.64 | 31.63 | 32.32 | 30.97 | 9175 | 1.18% |
| 29 Jan 2021 | 31.27 | 32.23 | 32.68 | 30.82 | 10386 | -2.62% |
| 28 Jan 2021 | 32.11 | 31.38 | 32.40 | 31.33 | 10072 | 1.39% |
| 27 Jan 2021 | 31.67 | 32.42 | 32.42 | 31.33 | 9498 | -0.35% |
| 25 Jan 2021 | 31.78 | 32.42 | 32.77 | 31.33 | 10984 | -1.70% |
| 22 Jan 2021 | 32.33 | 33.17 | 33.17 | 31.89 | 11850 | -1.70% |
| 21 Jan 2021 | 32.89 | 33.17 | 34.72 | 32.56 | 45744 | 0.09% |
| 20 Jan 2021 | 32.86 | 31.61 | 33.77 | 31.51 | 61954 | 4.78% |
| 19 Jan 2021 | 31.36 | 31.29 | 31.86 | 31.12 | 10759 | 0.42% |
| 18 Jan 2021 | 31.23 | 32.13 | 32.32 | 30.94 | 12199 | -2.44% |
| 15 Jan 2021 | 32.01 | 32.65 | 33.27 | 31.89 | 27270 | -0.71% |
| 14 Jan 2021 | 32.24 | 30.86 | 33.09 | 30.86 | 52433 | 4.81% |
| 13 Jan 2021 | 30.76 | 32.57 | 32.57 | 30.43 | 23566 | -3.69% |
| 12 Jan 2021 | 31.94 | 33.60 | 33.60 | 31.75 | 42342 | -3.97% |
| 11 Jan 2021 | 33.26 | 32.40 | 34.29 | 32.33 | 41539 | 3.07% |
| 08 Jan 2021 | 32.27 | 34.20 | 34.72 | 32.15 | 49127 | -3.96% |
| 07 Jan 2021 | 33.60 | 36.35 | 36.84 | 33.33 | 60031 | -5.91% |
| 06 Jan 2021 | 35.71 | 35.88 | 37.72 | 34.91 | 154182 | -0.47% |
| 05 Jan 2021 | 35.88 | 38.57 | 40.44 | 34.90 | 589398 | -4.83% |
| 04 Jan 2021 | 37.70 | 32.15 | 37.94 | 32.15 | 592504 | 19.23% |
| 01 Jan 2021 | 31.62 | 29.14 | 32.48 | 28.56 | 480365 | 16.16% |
| 31 Dec 2020 | 27.22 | 28.12 | 28.63 | 27.05 | 38939 | -3.20% |
| 30 Dec 2020 | 28.12 | 26.53 | 29.92 | 25.84 | 160202 | 7.08% |
| 29 Dec 2020 | 26.26 | 28.71 | 28.87 | 26.05 | 99231 | -5.81% |
| 28 Dec 2020 | 27.88 | 25.06 | 29.71 | 23.77 | 359684 | 12.60% |
| 24 Dec 2020 | 24.76 | 25.71 | 25.71 | 24.52 | 74944 | 0.45% |
| 23 Dec 2020 | 24.65 | 24.24 | 25.37 | 24.00 | 35984 | 3.14% |
