TIRUPATI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Dec 2025 | 719.00 | 729.00 | 729.00 | 719.00 | 1250 | 0.98% |
| 04 Dec 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 125 | 0.28% |
| 03 Dec 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 125 | -3.71% |
| 02 Dec 2025 | 737.35 | 737.35 | 737.35 | 737.35 | 20250 | -5.00% |
| 01 Dec 2025 | 776.15 | 776.15 | 776.15 | 776.15 | 125 | -5.00% |
| 25 Nov 2025 | 817.00 | 817.00 | 817.00 | 817.00 | 14000 | -5.00% |
| 20 Nov 2025 | 860.00 | 860.00 | 860.00 | 860.00 | 11000 | -1.15% |
| 19 Nov 2025 | 870.00 | 870.00 | 870.00 | 870.00 | 375 | -0.34% |
| 18 Nov 2025 | 873.00 | 871.00 | 874.00 | 871.00 | 10875 | -2.24% |
| 17 Nov 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 125 | 2.76% |
| 14 Nov 2025 | 869.00 | 882.00 | 882.00 | 840.00 | 500 | -1.47% |
| 12 Nov 2025 | 882.00 | 840.00 | 891.50 | 810.00 | 23875 | 3.76% |
| 11 Nov 2025 | 850.00 | 769.50 | 850.00 | 769.50 | 17375 | 4.94% |
| 10 Nov 2025 | 810.00 | 736.75 | 810.00 | 736.75 | 625 | 4.45% |
| 04 Nov 2025 | 775.50 | 741.00 | 810.00 | 741.00 | 375 | -0.58% |
| 03 Nov 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 125 | -4.21% |
| 31 Oct 2025 | 814.25 | 818.00 | 818.00 | 814.00 | 5500 | -0.58% |
| 30 Oct 2025 | 819.00 | 821.00 | 821.00 | 819.00 | 16500 | -0.46% |
| 29 Oct 2025 | 822.80 | 798.00 | 823.00 | 798.00 | 14625 | 3.11% |
| 28 Oct 2025 | 798.00 | 798.00 | 798.00 | 798.00 | 125 | 0.00% |
| 24 Oct 2025 | 798.00 | 798.00 | 798.00 | 798.00 | 125 | 1.66% |
| 23 Oct 2025 | 785.00 | 781.00 | 785.00 | 780.00 | 2250 | 3.28% |
| 21 Oct 2025 | 760.10 | 744.00 | 804.95 | 744.00 | 1250 | -2.92% |
| 20 Oct 2025 | 783.00 | 783.00 | 783.00 | 783.00 | 125 | 3.16% |
| 17 Oct 2025 | 759.00 | 759.00 | 759.00 | 759.00 | 375 | 4.69% |
| 16 Oct 2025 | 725.00 | 710.00 | 725.00 | 710.00 | 7125 | 2.11% |
| 14 Oct 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 125 | 0.01% |
| 13 Oct 2025 | 709.95 | 661.20 | 709.95 | 661.20 | 250 | 2.00% |
| 10 Oct 2025 | 696.00 | 695.00 | 702.00 | 695.00 | 3250 | 3.88% |
| 09 Oct 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 6000 | 0.58% |
| 08 Oct 2025 | 666.15 | 635.00 | 666.40 | 635.00 | 5625 | 4.09% |
| 07 Oct 2025 | 640.00 | 639.85 | 640.00 | 639.85 | 4125 | 3.95% |
| 06 Oct 2025 | 615.70 | 615.50 | 615.70 | 615.50 | 500 | 4.53% |
| 03 Oct 2025 | 589.00 | 591.00 | 643.75 | 589.00 | 4250 | -5.00% |
| 01 Oct 2025 | 620.00 | 601.00 | 620.00 | 563.00 | 1000 | 5.00% |
| 30 Sep 2025 | 590.50 | 599.85 | 629.40 | 570.10 | 500 | -1.49% |
| 29 Sep 2025 | 599.45 | 548.55 | 599.85 | 548.55 | 1625 | 4.25% |
| 26 Sep 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 30125 | 4.14% |
| 25 Sep 2025 | 552.15 | 545.00 | 565.50 | 531.00 | 5125 | -1.10% |
| 24 Sep 2025 | 558.30 | 528.05 | 562.00 | 524.40 | 6625 | 1.14% |
| 23 Sep 2025 | 552.00 | 551.15 | 557.00 | 523.90 | 1750 | 0.15% |
| 22 Sep 2025 | 551.15 | 579.00 | 579.00 | 551.00 | 625 | -4.97% |
| 19 Sep 2025 | 580.00 | 582.00 | 582.00 | 580.00 | 250 | 1.40% |
| 18 Sep 2025 | 572.00 | 560.20 | 572.00 | 560.00 | 375 | 2.17% |
| 17 Sep 2025 | 559.85 | 568.65 | 568.65 | 550.00 | 10375 | 3.37% |
| 16 Sep 2025 | 541.60 | 539.00 | 542.50 | 528.00 | 7250 | 4.82% |
| 15 Sep 2025 | 516.70 | 509.10 | 528.00 | 494.15 | 2250 | -0.53% |
| 12 Sep 2025 | 519.45 | 498.70 | 519.90 | 474.85 | 20000 | 4.16% |
| 11 Sep 2025 | 498.70 | 498.70 | 498.70 | 498.70 | 500 | -5.00% |
| 10 Sep 2025 | 524.95 | 503.00 | 528.00 | 491.00 | 19250 | 4.36% |
| 09 Sep 2025 | 503.00 | 503.00 | 503.00 | 503.00 | 500 | -4.97% |
| 08 Sep 2025 | 529.30 | 515.00 | 565.00 | 515.00 | 1250 | -1.99% |
| 05 Sep 2025 | 540.05 | 520.95 | 540.05 | 520.95 | 375 | 3.47% |
| 04 Sep 2025 | 521.95 | 537.00 | 537.00 | 511.10 | 3000 | -2.98% |
| 03 Sep 2025 | 538.00 | 551.00 | 551.00 | 500.10 | 500 | 2.48% |
| 02 Sep 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 125 | 4.92% |
| 01 Sep 2025 | 500.40 | 525.20 | 525.20 | 475.20 | 875 | 0.04% |
| 29 Aug 2025 | 500.20 | 500.15 | 500.25 | 500.15 | 250 | 4.97% |
| 28 Aug 2025 | 476.50 | 476.50 | 476.50 | 476.50 | 375 | -4.89% |
| 26 Aug 2025 | 501.00 | 494.00 | 501.00 | 494.00 | 1500 | 1.44% |
| 25 Aug 2025 | 493.90 | 497.05 | 519.90 | 493.90 | 3000 | -5.00% |
| 22 Aug 2025 | 519.90 | 519.90 | 519.90 | 519.90 | 125 | 3.98% |
| 21 Aug 2025 | 500.00 | 475.00 | 500.00 | 475.00 | 375 | 4.60% |
| 11 Aug 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 6500 | -0.42% |
| 07 Aug 2025 | 480.00 | 480.00 | 485.00 | 480.00 | 25000 | -2.04% |
| 17 Jul 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 6250 | -2.00% |
| 15 Jul 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 125 | 0.00% |
| 10 Jul 2025 | 500.00 | 498.75 | 500.00 | 498.75 | 4875 | 0.25% |
| 09 Jul 2025 | 498.75 | 498.75 | 498.75 | 498.75 | 125 | 0.00% |
| 07 Jul 2025 | 498.75 | 498.75 | 498.75 | 475.00 | 1250 | 5.00% |
| 04 Jul 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 2125 | 1.06% |
| 03 Jul 2025 | 470.00 | 475.00 | 475.00 | 470.00 | 2375 | -1.05% |
| 02 Jul 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 2125 | 0.00% |
| 01 Jul 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 3000 | 1.06% |
| 30 Jun 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 2125 | -4.08% |
| 26 Jun 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 1250 | 2.08% |
| 25 Jun 2025 | 480.00 | 478.20 | 480.00 | 478.20 | 250 | 0.38% |
| 24 Jun 2025 | 478.20 | 480.15 | 480.15 | 478.20 | 250 | -0.41% |
| 12 Jun 2025 | 480.15 | 495.00 | 495.00 | 478.00 | 2375 | -4.19% |
| 06 Jun 2025 | 501.15 | 501.00 | 501.50 | 501.00 | 12875 | 0.23% |
| 05 Jun 2025 | 500.00 | 510.00 | 510.00 | 500.00 | 7875 | -3.85% |
| 04 Jun 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1250 | -2.80% |
| 03 Jun 2025 | 535.00 | 510.00 | 535.50 | 510.00 | 3375 | 4.90% |
| 02 Jun 2025 | 510.00 | 500.00 | 510.00 | 500.00 | 3250 | 0.98% |
| 30 May 2025 | 505.05 | 488.00 | 505.05 | 481.00 | 3125 | 5.00% |
| 29 May 2025 | 481.00 | 454.00 | 481.00 | 452.95 | 5000 | 0.89% |
| 28 May 2025 | 476.75 | 476.35 | 499.00 | 476.35 | 6875 | -4.92% |
| 27 May 2025 | 501.40 | 501.40 | 501.40 | 501.40 | 1375 | -4.99% |
| 26 May 2025 | 527.75 | 528.00 | 528.00 | 527.50 | 250 | -4.91% |
| 22 May 2025 | 555.00 | 562.00 | 564.50 | 555.00 | 16000 | 0.75% |
| 20 May 2025 | 550.85 | 565.00 | 565.00 | 540.05 | 3375 | -2.50% |
| 19 May 2025 | 565.00 | 555.00 | 565.00 | 555.00 | 500 | -2.58% |
| 16 May 2025 | 579.95 | 560.00 | 580.00 | 552.60 | 3625 | -0.29% |
| 15 May 2025 | 581.65 | 582.00 | 582.00 | 581.65 | 625 | -5.00% |
| 14 May 2025 | 612.25 | 613.40 | 613.40 | 610.85 | 500 | -4.70% |
| 13 May 2025 | 642.45 | 671.10 | 671.10 | 639.35 | 7000 | -4.54% |
| 12 May 2025 | 673.00 | 643.60 | 673.00 | 643.60 | 3750 | -0.64% |
| 25 Apr 2025 | 677.35 | 680.00 | 680.00 | 677.35 | 500 | -5.00% |
| 21 Apr 2025 | 713.00 | 713.00 | 713.50 | 712.00 | 6750 | -0.42% |
| 16 Apr 2025 | 716.00 | 714.00 | 716.00 | 714.00 | 3000 | -0.14% |
| 15 Apr 2025 | 717.00 | 715.00 | 717.00 | 715.00 | 3000 | -1.10% |
| 08 Apr 2025 | 725.00 | 724.00 | 725.00 | 724.00 | 2000 | 0.69% |
| 04 Apr 2025 | 720.00 | 716.00 | 720.00 | 716.00 | 5000 | 2.85% |
| 03 Apr 2025 | 700.05 | 694.00 | 700.05 | 694.00 | 7250 | 1.46% |
| 02 Apr 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 250 | 1.31% |
| 01 Apr 2025 | 681.05 | 716.05 | 716.05 | 681.05 | 500 | -4.88% |
| 27 Mar 2025 | 716.00 | 750.00 | 754.00 | 716.00 | 7750 | -4.79% |
| 26 Mar 2025 | 752.00 | 750.00 | 752.00 | 750.00 | 3250 | 3.93% |
| 25 Mar 2025 | 723.55 | 724.90 | 731.00 | 689.00 | 5750 | -0.19% |
| 24 Mar 2025 | 724.90 | 722.00 | 725.00 | 722.00 | 5000 | 0.40% |
| 19 Mar 2025 | 722.00 | 685.00 | 734.00 | 685.00 | 3750 | 1.05% |
| 18 Mar 2025 | 714.50 | 685.00 | 744.00 | 680.00 | 12500 | 0.63% |
| 17 Mar 2025 | 710.00 | 800.00 | 810.00 | 705.00 | 5000 | -8.39% |
| 13 Mar 2025 | 775.00 | 849.00 | 849.00 | 775.00 | 3500 | -9.30% |
| 12 Mar 2025 | 854.50 | 850.00 | 859.00 | 850.00 | 3500 | -0.59% |
| 11 Mar 2025 | 859.60 | 900.00 | 940.00 | 858.55 | 6000 | -9.89% |
| 10 Mar 2025 | 953.90 | 950.00 | 959.00 | 950.00 | 5000 | 5.29% |
| 07 Mar 2025 | 906.00 | 906.00 | 906.00 | 906.00 | 250 | -5.03% |
| 06 Mar 2025 | 954.00 | 950.00 | 974.00 | 950.00 | 18250 | -0.63% |
| 05 Mar 2025 | 960.00 | 901.00 | 967.00 | 901.00 | 7500 | -2.62% |
| 04 Mar 2025 | 985.85 | 983.00 | 995.00 | 900.00 | 9750 | 3.34% |
| 03 Mar 2025 | 953.95 | 950.00 | 978.00 | 950.00 | 15500 | -0.21% |
| 28 Feb 2025 | 956.00 | 950.00 | 956.00 | 950.00 | 7000 | -0.31% |
| 27 Feb 2025 | 959.00 | 950.00 | 959.00 | 948.00 | 10000 | 0.05% |
| 24 Feb 2025 | 958.50 | 945.00 | 965.00 | 940.00 | 15500 | 0.77% |
| 21 Feb 2025 | 951.15 | 950.00 | 956.00 | 945.00 | 11000 | 1.24% |
| 20 Feb 2025 | 939.50 | 940.00 | 943.00 | 939.00 | 8000 | -1.00% |
| 19 Feb 2025 | 949.00 | 948.00 | 949.00 | 948.00 | 4000 | -0.11% |
| 18 Feb 2025 | 950.00 | 940.00 | 950.00 | 940.00 | 6000 | 0.89% |
| 17 Feb 2025 | 941.65 | 949.00 | 949.00 | 939.95 | 17750 | 0.07% |
| 14 Feb 2025 | 941.00 | 872.00 | 941.00 | 872.00 | 3250 | -2.79% |
| 13 Feb 2025 | 968.00 | 970.00 | 972.00 | 968.00 | 17000 | -0.41% |
| 12 Feb 2025 | 972.00 | 970.00 | 985.00 | 970.00 | 9500 | 1.25% |
| 11 Feb 2025 | 960.00 | 960.00 | 960.00 | 960.00 | 1250 | -3.29% |
| 10 Feb 2025 | 992.70 | 991.00 | 997.00 | 970.00 | 10000 | 2.45% |
| 07 Feb 2025 | 969.00 | 970.00 | 971.00 | 965.00 | 11250 | -0.46% |
| 06 Feb 2025 | 973.50 | 990.00 | 995.00 | 973.00 | 10000 | 2.22% |
| 05 Feb 2025 | 952.35 | 940.00 | 953.00 | 940.00 | 5000 | 2.90% |
| 04 Feb 2025 | 925.50 | 898.00 | 927.00 | 891.00 | 10000 | 3.52% |
| 03 Feb 2025 | 894.00 | 925.00 | 925.00 | 893.00 | 5000 | -1.22% |
| 01 Feb 2025 | 905.00 | 934.00 | 934.00 | 905.00 | 11500 | 0.56% |
| 31 Jan 2025 | 900.00 | 930.00 | 930.00 | 899.75 | 12250 | 1.12% |
| 30 Jan 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 500 | -0.56% |
| 29 Jan 2025 | 895.00 | 920.00 | 928.00 | 895.00 | 5500 | 0.12% |
| 28 Jan 2025 | 893.90 | 894.00 | 894.00 | 893.90 | 750 | -4.98% |
| 27 Jan 2025 | 940.75 | 880.00 | 945.00 | 880.00 | 5750 | 1.58% |
| 24 Jan 2025 | 926.10 | 920.00 | 936.00 | 890.95 | 10000 | 0.66% |
| 23 Jan 2025 | 920.00 | 920.00 | 930.00 | 906.10 | 5500 | -3.36% |
| 22 Jan 2025 | 952.00 | 966.00 | 967.00 | 950.00 | 11500 | 3.25% |
| 21 Jan 2025 | 922.00 | 934.00 | 934.50 | 919.00 | 7500 | 3.60% |
| 20 Jan 2025 | 890.00 | 895.00 | 895.00 | 887.50 | 4500 | -1.11% |
| 16 Jan 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 750 | -0.55% |
| 15 Jan 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 250 | 4.62% |
| 13 Jan 2025 | 865.00 | 875.00 | 875.00 | 865.00 | 4250 | -3.67% |
| 09 Jan 2025 | 898.00 | 898.00 | 898.00 | 898.00 | 750 | -0.11% |
| 07 Jan 2025 | 899.00 | 899.00 | 899.00 | 899.00 | 4000 | 0.17% |
| 06 Jan 2025 | 897.50 | 870.00 | 899.00 | 870.00 | 7250 | 2.69% |
| 02 Jan 2025 | 873.95 | 873.00 | 874.00 | 869.50 | 7500 | 0.78% |
| 01 Jan 2025 | 867.20 | 880.00 | 880.00 | 831.30 | 12500 | -0.89% |
| 31 Dec 2024 | 875.00 | 870.00 | 879.00 | 865.00 | 13500 | -1.11% |
| 30 Dec 2024 | 884.85 | 880.00 | 890.00 | 880.00 | 6000 | 0.21% |
| 27 Dec 2024 | 883.00 | 900.00 | 900.00 | 866.00 | 13250 | 2.67% |
| 26 Dec 2024 | 860.00 | 840.00 | 894.00 | 837.00 | 13250 | -2.27% |
| 24 Dec 2024 | 879.95 | 890.00 | 890.00 | 850.25 | 12250 | -1.68% |
| 23 Dec 2024 | 895.00 | 900.00 | 905.00 | 895.00 | 8500 | 0.77% |
| 20 Dec 2024 | 888.20 | 900.00 | 900.00 | 888.00 | 8500 | -0.20% |
| 19 Dec 2024 | 890.00 | 870.00 | 890.00 | 870.00 | 2250 | 0.00% |
| 18 Dec 2024 | 890.00 | 900.00 | 910.00 | 890.00 | 5250 | -1.44% |
| 17 Dec 2024 | 903.00 | 915.00 | 915.00 | 890.00 | 10750 | -1.31% |
| 16 Dec 2024 | 915.00 | 920.00 | 920.00 | 910.00 | 10750 | 2.81% |
| 13 Dec 2024 | 890.00 | 826.50 | 910.00 | 826.50 | 3250 | 2.30% |
| 12 Dec 2024 | 870.00 | 848.00 | 870.00 | 848.00 | 750 | -2.52% |
| 11 Dec 2024 | 892.50 | 809.00 | 892.50 | 809.00 | 3750 | 5.00% |
| 09 Dec 2024 | 850.00 | 835.00 | 850.00 | 835.00 | 3250 | 3.03% |
| 04 Dec 2024 | 825.00 | 845.00 | 845.00 | 825.00 | 1250 | -2.94% |
| 03 Dec 2024 | 850.00 | 805.00 | 850.00 | 805.00 | 10000 | 5.59% |
| 02 Dec 2024 | 805.00 | 805.00 | 805.00 | 805.00 | 1000 | 0.78% |
| 29 Nov 2024 | 798.75 | 750.00 | 800.00 | 740.00 | 5000 | 7.94% |
| 27 Nov 2024 | 740.00 | 725.05 | 740.00 | 711.00 | 5500 | -6.33% |
| 26 Nov 2024 | 790.00 | 800.00 | 800.00 | 790.00 | 750 | -5.95% |
| 25 Nov 2024 | 840.00 | 780.00 | 840.00 | 780.00 | 2750 | -2.83% |
| 22 Nov 2024 | 864.45 | 850.00 | 878.90 | 850.00 | 500 | 8.19% |
| 21 Nov 2024 | 799.00 | 799.00 | 799.00 | 799.00 | 250 | 0.00% |
| 19 Nov 2024 | 799.00 | 810.00 | 810.00 | 799.00 | 73750 | -8.44% |
| 18 Nov 2024 | 872.65 | 920.00 | 920.00 | 872.65 | 750 | -7.16% |
| 14 Nov 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 250 | -0.20% |
| 12 Nov 2024 | 941.90 | 942.00 | 942.00 | 941.00 | 2250 | -0.12% |
| 07 Nov 2024 | 943.00 | 944.00 | 944.00 | 943.00 | 2750 | -0.21% |
| 06 Nov 2024 | 945.00 | 940.00 | 945.00 | 940.00 | 3000 | 0.53% |
| 31 Oct 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 250 | 1.29% |
| 28 Oct 2024 | 928.00 | 928.00 | 928.00 | 928.00 | 250 | 0.00% |
| 25 Oct 2024 | 928.00 | 948.50 | 948.50 | 853.65 | 9500 | -2.16% |
| 24 Oct 2024 | 948.50 | 898.20 | 949.00 | 898.20 | 1500 | -4.96% |
| 18 Oct 2024 | 998.00 | 998.00 | 998.00 | 998.00 | 1000 | -0.09% |
| 16 Oct 2024 | 998.90 | 998.90 | 998.90 | 998.90 | 250 | 0.68% |
| 15 Oct 2024 | 992.15 | 850.00 | 999.85 | 828.00 | 4500 | 7.84% |
| 14 Oct 2024 | 920.00 | 920.00 | 920.00 | 920.00 | 250 | 0.01% |
| 10 Oct 2024 | 919.95 | 956.75 | 956.75 | 914.95 | 2000 | 5.77% |
| 09 Oct 2024 | 869.80 | 869.80 | 869.80 | 869.80 | 250 | 9.00% |
| 04 Oct 2024 | 797.95 | 777.00 | 815.80 | 742.50 | 2750 | 2.70% |
| 03 Oct 2024 | 777.00 | 727.15 | 777.00 | 727.15 | 500 | 4.19% |
| 30 Sep 2024 | 745.75 | 736.15 | 792.75 | 717.25 | 166250 | -1.23% |
| 27 Sep 2024 | 755.00 | 755.00 | 755.00 | 755.00 | 250 | 0.00% |
| 26 Sep 2024 | 755.00 | 759.50 | 759.50 | 754.50 | 8250 | -1.18% |
| 25 Sep 2024 | 764.00 | 764.00 | 764.00 | 764.00 | 3500 | -0.18% |
| 24 Sep 2024 | 765.40 | 769.50 | 769.50 | 764.00 | 11250 | -0.53% |
| 23 Sep 2024 | 769.50 | 772.00 | 772.00 | 767.00 | 10000 | 2.67% |
| 20 Sep 2024 | 749.50 | 700.00 | 749.50 | 700.00 | 5000 | 2.11% |
| 19 Sep 2024 | 734.00 | 736.55 | 740.00 | 683.05 | 14500 | 2.15% |
| 18 Sep 2024 | 718.55 | 701.25 | 736.30 | 666.50 | 3250 | 2.47% |
| 17 Sep 2024 | 701.25 | 701.25 | 701.25 | 701.25 | 250 | -5.00% |
| 16 Sep 2024 | 738.15 | 750.00 | 750.00 | 738.15 | 1500 | -5.00% |
| 13 Sep 2024 | 777.00 | 752.50 | 794.50 | 732.45 | 12000 | 0.78% |
| 12 Sep 2024 | 771.00 | 793.00 | 793.00 | 730.00 | 24250 | 1.51% |
| 11 Sep 2024 | 759.50 | 759.50 | 759.50 | 759.50 | 250 | -0.07% |
| 10 Sep 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 2000 | -0.07% |
| 06 Sep 2024 | 760.50 | 760.50 | 760.50 | 760.50 | 1000 | -5.00% |
| 05 Sep 2024 | 800.50 | 765.00 | 804.00 | 730.00 | 13750 | 4.50% |
| 04 Sep 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 2750 | 4.93% |
| 02 Sep 2024 | 730.00 | 735.00 | 764.50 | 730.00 | 7000 | -4.54% |
| 30 Aug 2024 | 764.70 | 764.70 | 764.70 | 764.70 | 250 | -0.23% |
| 29 Aug 2024 | 766.50 | 741.00 | 766.50 | 741.00 | 5250 | 3.44% |
| 28 Aug 2024 | 741.00 | 686.00 | 745.00 | 686.00 | 6500 | 2.63% |
| 27 Aug 2024 | 722.00 | 725.00 | 725.00 | 722.00 | 500 | -5.00% |
| 26 Aug 2024 | 760.00 | 786.00 | 787.00 | 760.00 | 10500 | 0.40% |
| 23 Aug 2024 | 757.00 | 757.00 | 757.50 | 721.00 | 11750 | -0.13% |
| 22 Aug 2024 | 758.00 | 758.00 | 758.00 | 758.00 | 6000 | -0.85% |
| 20 Aug 2024 | 764.50 | 764.50 | 764.50 | 764.50 | 5000 | -0.06% |
| 16 Aug 2024 | 764.95 | 764.95 | 764.95 | 764.95 | 5000 | 3.96% |
| 12 Aug 2024 | 735.80 | 675.00 | 740.00 | 675.00 | 8500 | 3.78% |
| 09 Aug 2024 | 709.00 | 707.00 | 709.00 | 707.00 | 3000 | -1.12% |
| 08 Aug 2024 | 717.00 | 717.00 | 717.00 | 717.00 | 3000 | -0.28% |
| 07 Aug 2024 | 719.00 | 710.00 | 719.00 | 710.00 | 8000 | -0.42% |
| 06 Aug 2024 | 722.00 | 727.00 | 727.00 | 718.00 | 6000 | -0.82% |
| 05 Aug 2024 | 728.00 | 710.00 | 728.00 | 710.00 | 2250 | 0.00% |
| 02 Aug 2024 | 728.00 | 744.00 | 744.00 | 728.00 | 6250 | -2.52% |
| 31 Jul 2024 | 746.80 | 745.00 | 746.80 | 745.00 | 6500 | -2.32% |
| 30 Jul 2024 | 764.50 | 764.50 | 764.50 | 764.50 | 6000 | -0.58% |
| 29 Jul 2024 | 768.95 | 770.00 | 770.00 | 768.70 | 17500 | -0.04% |
| 25 Jul 2024 | 769.25 | 774.00 | 774.00 | 765.00 | 10250 | 2.84% |
| 23 Jul 2024 | 748.00 | 750.00 | 750.00 | 748.00 | 7500 | 2.33% |
| 19 Jul 2024 | 731.00 | 666.70 | 731.50 | 666.70 | 4500 | 4.17% |
| 18 Jul 2024 | 701.75 | 763.00 | 764.50 | 701.00 | 20500 | -4.44% |
| 16 Jul 2024 | 734.35 | 734.35 | 734.35 | 734.35 | 250 | -5.00% |
| 15 Jul 2024 | 773.00 | 773.00 | 773.00 | 773.00 | 250 | -0.05% |
| 12 Jul 2024 | 773.35 | 837.50 | 837.50 | 773.30 | 17250 | -4.99% |
| 11 Jul 2024 | 814.00 | 817.70 | 817.70 | 814.00 | 12250 | 2.01% |
| 10 Jul 2024 | 798.00 | 761.00 | 798.00 | 751.00 | 16250 | 1.01% |
| 09 Jul 2024 | 790.00 | 790.00 | 790.00 | 788.00 | 13750 | 2.27% |
| 08 Jul 2024 | 772.45 | 788.00 | 788.00 | 737.00 | 37750 | 1.64% |
| 05 Jul 2024 | 760.00 | 793.00 | 793.00 | 760.00 | 7750 | -0.78% |
| 04 Jul 2024 | 765.95 | 789.80 | 789.80 | 730.50 | 9500 | 1.45% |
| 03 Jul 2024 | 755.00 | 755.00 | 759.95 | 755.00 | 1500 | 3.85% |
| 02 Jul 2024 | 727.00 | 727.00 | 727.00 | 660.00 | 7500 | 4.91% |
| 01 Jul 2024 | 693.00 | 694.55 | 694.55 | 693.00 | 1500 | 4.76% |
| 28 Jun 2024 | 661.50 | 661.00 | 661.50 | 646.00 | 1750 | 5.00% |
| 26 Jun 2024 | 630.00 | 630.00 | 630.00 | 630.00 | 500 | -4.69% |
| 24 Jun 2024 | 661.00 | 661.00 | 661.00 | 661.00 | 250 | 0.00% |
| 21 Jun 2024 | 661.00 | 651.00 | 661.00 | 651.00 | 2000 | -3.30% |
| 20 Jun 2024 | 683.55 | 683.55 | 683.55 | 683.55 | 1000 | 5.00% |
| 19 Jun 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 500 | 5.00% |
| 18 Jun 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 250 | 4.20% |
| 14 Jun 2024 | 595.00 | 595.35 | 595.35 | 594.95 | 2750 | 4.94% |
| 13 Jun 2024 | 567.00 | 568.00 | 568.00 | 567.00 | 1250 | 4.81% |
| 12 Jun 2024 | 541.00 | 563.00 | 563.00 | 541.00 | 2000 | 0.74% |
| 11 Jun 2024 | 537.00 | 557.00 | 557.00 | 537.00 | 1250 | 1.13% |
| 10 Jun 2024 | 531.00 | 552.00 | 552.00 | 531.00 | 1250 | 0.95% |
| 07 Jun 2024 | 526.00 | 550.00 | 550.00 | 526.00 | 22750 | 0.19% |
| 03 Jun 2024 | 525.00 | 515.00 | 525.00 | 515.00 | 500 | 1.94% |
| 31 May 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 250 | 0.00% |
| 29 May 2024 | 515.00 | 501.05 | 534.85 | 501.05 | 1250 | 1.10% |
| 28 May 2024 | 509.40 | 509.25 | 509.55 | 509.25 | 500 | -3.77% |
| 27 May 2024 | 529.35 | 533.00 | 550.00 | 509.75 | 1250 | 0.90% |
| 24 May 2024 | 524.65 | 500.00 | 533.00 | 500.00 | 3500 | 3.35% |
| 23 May 2024 | 507.65 | 532.00 | 532.75 | 507.65 | 2500 | 0.05% |
| 22 May 2024 | 507.40 | 532.00 | 532.00 | 507.40 | 3500 | 0.01% |
| 21 May 2024 | 507.35 | 500.00 | 527.00 | 500.00 | 1500 | 1.07% |
| 17 May 2024 | 502.00 | 532.65 | 532.65 | 502.00 | 750 | -1.04% |
| 16 May 2024 | 507.30 | 530.00 | 532.00 | 501.00 | 7250 | 0.06% |
| 15 May 2024 | 507.00 | 500.00 | 532.35 | 485.00 | 3250 | 0.00% |
| 14 May 2024 | 507.00 | 482.30 | 532.00 | 482.30 | 4750 | -0.13% |
| 13 May 2024 | 507.65 | 500.00 | 508.00 | 500.00 | 1750 | 0.00% |
| 10 May 2024 | 507.65 | 520.70 | 520.70 | 507.65 | 500 | -0.07% |
| 09 May 2024 | 508.00 | 530.00 | 540.00 | 508.00 | 3500 | -1.36% |
| 07 May 2024 | 515.00 | 520.00 | 530.00 | 505.00 | 3500 | 1.78% |
| 06 May 2024 | 506.00 | 506.00 | 506.00 | 506.00 | 15000 | -0.10% |
| 03 May 2024 | 506.50 | 495.00 | 519.75 | 495.00 | 8500 | 2.32% |
| 02 May 2024 | 495.00 | 520.00 | 525.00 | 495.00 | 7500 | -1.00% |
| 30 Apr 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 750 | -1.19% |
| 29 Apr 2024 | 506.00 | 508.00 | 508.00 | 500.00 | 2000 | 2.22% |
| 26 Apr 2024 | 495.00 | 495.00 | 496.00 | 495.00 | 1500 | 0.00% |
| 25 Apr 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 500 | 0.05% |
| 15 Apr 2024 | 494.75 | 494.75 | 494.75 | 494.75 | 500 | 0.00% |
| 02 Apr 2024 | 494.75 | 492.00 | 494.75 | 492.00 | 11000 | 3.07% |
| 28 Mar 2024 | 480.00 | 480.00 | 480.00 | 479.00 | 15500 | -0.62% |
| 15 Mar 2024 | 483.00 | 458.00 | 483.00 | 458.00 | 16000 | 5.00% |
| 14 Mar 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 2000 | -4.56% |
| 13 Mar 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 500 | 0.00% |
| 12 Mar 2024 | 482.00 | 477.00 | 482.00 | 455.00 | 2000 | 1.05% |
| 11 Mar 2024 | 477.00 | 476.00 | 525.00 | 476.00 | 6000 | -4.60% |
| 07 Mar 2024 | 500.00 | 500.00 | 524.00 | 476.00 | 3000 | 0.00% |
| 06 Mar 2024 | 500.00 | 550.00 | 550.00 | 500.00 | 4500 | -4.76% |
| 05 Mar 2024 | 525.00 | 476.00 | 525.00 | 476.00 | 1500 | 5.00% |
| 04 Mar 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1000 | 4.17% |
| 01 Mar 2024 | 480.00 | 514.45 | 514.50 | 480.00 | 2000 | -2.04% |
| 28 Feb 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 500 | -3.07% |
| 26 Feb 2024 | 505.50 | 510.00 | 519.00 | 482.50 | 3000 | 2.12% |
| 23 Feb 2024 | 495.00 | 545.70 | 545.70 | 495.00 | 1500 | -4.76% |
| 22 Feb 2024 | 519.75 | 510.00 | 519.75 | 510.00 | 2000 | 5.00% |
| 21 Feb 2024 | 495.00 | 505.00 | 505.00 | 495.00 | 2500 | 2.80% |
| 20 Feb 2024 | 481.50 | 510.00 | 520.00 | 481.00 | 4500 | -4.67% |
| 19 Feb 2024 | 505.10 | 509.95 | 519.70 | 480.00 | 3000 | 2.04% |
| 16 Feb 2024 | 495.00 | 496.00 | 520.00 | 495.00 | 5000 | -0.20% |
| 12 Feb 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 500 | 4.82% |
| 30 Jan 2024 | 473.20 | 473.20 | 473.20 | 473.20 | 500 | 0.00% |
| 20 Jan 2024 | 473.20 | 473.20 | 473.20 | 473.20 | 500 | 0.00% |
| 16 Jan 2024 | 473.20 | 473.20 | 473.20 | 473.20 | 1000 | -5.00% |
| 12 Jan 2024 | 498.10 | 498.10 | 498.10 | 498.10 | 1500 | -2.33% |
| 11 Jan 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 500 | 3.24% |
| 09 Jan 2024 | 494.00 | 494.00 | 494.00 | 494.00 | 500 | 0.00% |
| 28 Dec 2023 | 494.00 | 490.00 | 494.00 | 490.00 | 1500 | -0.20% |
| 27 Dec 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 500 | 3.13% |
| 26 Dec 2023 | 480.00 | 475.00 | 480.00 | 475.00 | 1000 | 1.05% |
| 21 Dec 2023 | 475.00 | 475.00 | 475.00 | 475.00 | 1500 | 3.26% |
| 20 Dec 2023 | 460.00 | 440.00 | 460.00 | 440.00 | 2500 | 2.22% |
| 19 Dec 2023 | 450.00 | 450.00 | 450.00 | 450.00 | 500 | 2.51% |
| 18 Dec 2023 | 439.00 | 460.00 | 460.00 | 439.00 | 1000 | -0.23% |
| 15 Dec 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 500 | 1.15% |
| 11 Dec 2023 | 435.00 | 420.00 | 435.00 | 420.00 | 3000 | 2.35% |
| 08 Dec 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 1500 | 2.41% |
| 06 Dec 2023 | 415.00 | 415.00 | 415.00 | 415.00 | 1000 | 1.97% |
| 05 Dec 2023 | 407.00 | 410.00 | 410.00 | 406.00 | 3500 | -0.12% |
| 04 Dec 2023 | 407.50 | 415.00 | 415.00 | 400.00 | 1000 | 1.88% |
| 30 Nov 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 500 | -2.44% |
| 29 Nov 2023 | 410.00 | 427.00 | 430.00 | 410.00 | 2500 | -4.43% |
| 28 Nov 2023 | 429.00 | 429.00 | 429.00 | 429.00 | 500 | 2.14% |
| 23 Nov 2023 | 420.00 | 440.00 | 440.00 | 420.00 | 1500 | 0.00% |
| 22 Nov 2023 | 420.00 | 434.90 | 434.90 | 420.00 | 1500 | -4.50% |
| 20 Nov 2023 | 439.80 | 439.95 | 439.95 | 438.00 | 2000 | -0.05% |
| 17 Nov 2023 | 440.00 | 418.00 | 440.50 | 418.00 | 5500 | 4.76% |
| 13 Nov 2023 | 420.00 | 422.00 | 422.00 | 420.00 | 1000 | -0.47% |
| 12 Nov 2023 | 422.00 | 422.00 | 422.00 | 422.00 | 500 | 0.00% |
| 10 Nov 2023 | 422.00 | 402.00 | 422.00 | 402.00 | 1500 | 4.98% |
| 08 Nov 2023 | 402.00 | 366.00 | 402.00 | 366.00 | 2500 | 4.42% |
| 07 Nov 2023 | 385.00 | 375.00 | 385.00 | 375.00 | 1000 | -2.35% |
| 06 Nov 2023 | 394.25 | 395.00 | 395.00 | 394.25 | 1500 | -5.00% |
| 02 Nov 2023 | 415.00 | 415.00 | 415.00 | 415.00 | 500 | -2.52% |
| 31 Oct 2023 | 425.75 | 425.75 | 425.75 | 425.75 | 1000 | 0.00% |
| 30 Oct 2023 | 425.75 | 425.75 | 425.75 | 425.75 | 1000 | 4.99% |
| 27 Oct 2023 | 405.50 | 405.50 | 435.00 | 405.50 | 5000 | -5.00% |
| 16 Oct 2023 | 426.85 | 426.85 | 426.85 | 426.85 | 1000 | 4.98% |
| 13 Oct 2023 | 406.60 | 406.80 | 406.80 | 406.60 | 2000 | 4.93% |
| 11 Oct 2023 | 387.50 | 387.50 | 387.50 | 387.50 | 1000 | 0.00% |
| 10 Oct 2023 | 387.50 | 387.50 | 387.50 | 387.50 | 2000 | 5.00% |
| 09 Oct 2023 | 369.05 | 369.05 | 369.05 | 369.05 | 1000 | 4.99% |
| 05 Oct 2023 | 351.50 | 351.50 | 351.50 | 351.50 | 3000 | 4.99% |
| 04 Oct 2023 | 334.80 | 334.80 | 334.80 | 334.80 | 4000 | 4.99% |
| 03 Oct 2023 | 318.90 | 318.90 | 318.90 | 318.90 | 1000 | 0.00% |
| 29 Sep 2023 | 318.90 | 309.00 | 320.20 | 309.00 | 4000 | 4.56% |
| 27 Sep 2023 | 305.00 | 305.00 | 305.00 | 305.00 | 1000 | 4.99% |
| 26 Sep 2023 | 290.50 | 290.50 | 290.50 | 290.50 | 2000 | 4.99% |
| 25 Sep 2023 | 276.70 | 276.70 | 276.70 | 276.70 | 6000 | 4.99% |
| 22 Sep 2023 | 263.55 | 263.55 | 263.55 | 263.55 | 1000 | 5.00% |
| 21 Sep 2023 | 251.00 | 251.00 | 251.00 | 251.00 | 1000 | 4.58% |
| 20 Sep 2023 | 240.00 | 234.00 | 240.00 | 234.00 | 2000 | 3.90% |
| 15 Sep 2023 | 231.00 | 231.00 | 231.00 | 231.00 | 1000 | 0.87% |
| 14 Sep 2023 | 229.00 | 218.90 | 229.05 | 218.90 | 5000 | 4.57% |
| 13 Sep 2023 | 219.00 | 212.00 | 219.00 | 211.00 | 3000 | 3.47% |
| 11 Sep 2023 | 211.65 | 211.65 | 211.65 | 211.65 | 1000 | 4.99% |
| 07 Sep 2023 | 201.60 | 201.60 | 201.60 | 201.60 | 6000 | 5.00% |
| 06 Sep 2023 | 192.00 | 192.00 | 192.00 | 192.00 | 1000 | -1.03% |
| 05 Sep 2023 | 194.00 | 194.00 | 194.00 | 194.00 | 1000 | -3.72% |
| 01 Sep 2023 | 201.50 | 195.00 | 201.50 | 195.00 | 6000 | 4.95% |
| 31 Aug 2023 | 192.00 | 186.00 | 192.00 | 186.00 | 2000 | 3.78% |
| 25 Aug 2023 | 185.00 | 171.00 | 185.00 | 171.00 | 3000 | 2.78% |
| 24 Aug 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 1000 | 4.68% |
| 21 Aug 2023 | 171.95 | 171.95 | 171.95 | 171.95 | 1000 | 2.96% |
| 18 Aug 2023 | 167.00 | 167.00 | 167.00 | 167.00 | 1000 | 1.21% |
| 14 Aug 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 1000 | 3.58% |
| 10 Aug 2023 | 159.30 | 159.30 | 159.30 | 159.30 | 1000 | 4.66% |
| 09 Aug 2023 | 152.20 | 150.00 | 152.20 | 150.00 | 4000 | 4.97% |
| 08 Aug 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 2000 | 4.32% |
| 07 Aug 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 2000 | 0.80% |
| 03 Aug 2023 | 137.90 | 137.90 | 137.90 | 137.90 | 1000 | 4.99% |
| 02 Aug 2023 | 131.35 | 131.35 | 131.35 | 131.35 | 1000 | 5.00% |
| 01 Aug 2023 | 125.10 | 130.00 | 130.00 | 125.10 | 103000 | -4.69% |
| 31 Jul 2023 | 131.25 | 124.00 | 131.25 | 124.00 | 2000 | 5.00% |
| 27 Jul 2023 | 125.00 | 128.95 | 128.95 | 125.00 | 139000 | 1.75% |
| 26 Jul 2023 | 122.85 | 122.85 | 122.85 | 122.85 | 1000 | 5.00% |
| 25 Jul 2023 | 117.00 | 117.60 | 117.60 | 117.00 | 6000 | 4.46% |
| 24 Jul 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 30000 | 0.13% |
| 17 Jul 2023 | 111.85 | 111.85 | 111.85 | 111.85 | 10000 | 4.97% |
| 11 Jul 2023 | 106.55 | 106.55 | 106.55 | 106.55 | 1000 | 4.98% |
| 04 Jul 2023 | 101.50 | 107.00 | 107.00 | 99.90 | 115000 | -2.87% |
| 03 Jul 2023 | 104.50 | 102.00 | 104.50 | 102.00 | 144000 | 2.45% |
| 30 Jun 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | -4.67% |
| 26 Jun 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | 3.38% |
| 20 Jun 2023 | 103.50 | 103.50 | 103.50 | 103.50 | 2000 | -3.72% |
| 16 Jun 2023 | 107.50 | 107.50 | 107.50 | 107.50 | 1000 | -4.44% |
| 14 Jun 2023 | 112.50 | 112.50 | 112.50 | 112.50 | 1000 | -3.43% |
| 13 Jun 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 1000 | -4.51% |
| 08 Jun 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 1000 | -3.94% |
| 06 Jun 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 1000 | -4.58% |
| 05 Jun 2023 | 133.10 | 133.10 | 133.10 | 133.10 | 1000 | -4.93% |
| 05 May 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 3000 | 4.48% |
| 02 May 2023 | 134.00 | 132.00 | 134.00 | 132.00 | 129000 | -2.90% |
| 28 Apr 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 3000 | -4.17% |
| 27 Apr 2023 | 144.00 | 144.00 | 144.00 | 144.00 | 3000 | -4.64% |
| 26 Apr 2023 | 151.00 | 166.35 | 166.35 | 151.00 | 6000 | -4.70% |
| 24 Apr 2023 | 158.45 | 158.45 | 158.45 | 158.45 | 3000 | -4.98% |
| 21 Apr 2023 | 166.75 | 161.50 | 172.00 | 161.50 | 12000 | -1.91% |
| 20 Apr 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 27000 | -5.00% |
| 18 Apr 2023 | 178.95 | 178.95 | 178.95 | 178.95 | 327000 | 4.99% |
| 17 Mar 2023 | 170.45 | 170.45 | 170.45 | 170.45 | 3000 | -4.99% |
| 15 Mar 2023 | 179.40 | 179.40 | 179.40 | 179.40 | 3000 | 4.97% |
| 14 Mar 2023 | 170.90 | 170.90 | 170.90 | 170.90 | 3000 | 4.98% |
| 06 Mar 2023 | 162.80 | 162.80 | 162.80 | 162.80 | 3000 | 5.00% |
| 03 Mar 2023 | 155.05 | 155.05 | 155.05 | 155.05 | 3000 | 4.98% |
| 02 Mar 2023 | 147.70 | 147.70 | 147.70 | 147.70 | 3000 | 4.98% |
| 24 Jan 2023 | 140.70 | 140.70 | 140.70 | 140.70 | 381000 | 5.00% |
| 20 Jan 2023 | 134.00 | 133.00 | 134.00 | 133.00 | 6000 | -4.29% |
| 18 Jan 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 3000 | -4.44% |
| 16 Jan 2023 | 146.50 | 161.00 | 161.00 | 146.50 | 6000 | -4.87% |
| 11 Jan 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 3000 | -4.94% |
| 09 Jan 2023 | 162.00 | 176.00 | 176.00 | 162.00 | 9000 | -4.14% |
| 14 Dec 2022 | 169.00 | 169.00 | 169.00 | 169.00 | 3000 | -2.87% |
| 08 Dec 2022 | 174.00 | 174.00 | 174.00 | 174.00 | 3000 | -4.40% |
| 23 Nov 2022 | 182.00 | 181.50 | 182.00 | 181.50 | 9000 | 3.12% |
| 22 Nov 2022 | 176.50 | 174.00 | 179.00 | 174.00 | 9000 | 2.62% |
| 17 Nov 2022 | 172.00 | 173.95 | 173.95 | 172.00 | 6000 | 0.00% |
| 16 Nov 2022 | 172.00 | 172.00 | 172.00 | 172.00 | 3000 | 1.18% |
| 15 Nov 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 6000 | -3.63% |
| 14 Nov 2022 | 176.40 | 176.40 | 176.40 | 176.40 | 3000 | 5.00% |
| 10 Nov 2022 | 168.00 | 168.00 | 168.00 | 168.00 | 3000 | 0.00% |
| 07 Nov 2022 | 168.00 | 160.00 | 168.00 | 160.00 | 15000 | 4.35% |
| 03 Nov 2022 | 161.00 | 161.00 | 161.00 | 161.00 | 3000 | -0.62% |
| 28 Oct 2022 | 162.00 | 162.00 | 162.00 | 162.00 | 3000 | 4.96% |
| 21 Oct 2022 | 154.35 | 152.40 | 154.35 | 152.40 | 6000 | 5.00% |
| 19 Oct 2022 | 147.00 | 144.00 | 148.00 | 144.00 | 24000 | 4.26% |
| 18 Oct 2022 | 141.00 | 141.00 | 141.00 | 141.00 | 3000 | 4.83% |
| 17 Oct 2022 | 134.50 | 134.50 | 134.50 | 134.50 | 3000 | 4.67% |
| 11 Oct 2022 | 128.50 | 122.40 | 128.50 | 122.40 | 6000 | 4.98% |
| 10 Oct 2022 | 122.40 | 122.60 | 122.80 | 122.00 | 27000 | 4.62% |
| 07 Oct 2022 | 117.00 | 125.90 | 125.90 | 117.00 | 6000 | -2.46% |
| 06 Oct 2022 | 119.95 | 119.95 | 119.95 | 119.95 | 6000 | 4.99% |
| 29 Sep 2022 | 114.25 | 111.50 | 116.50 | 111.50 | 9000 | 2.47% |
| 28 Sep 2022 | 111.50 | 122.50 | 122.50 | 111.50 | 9000 | -4.46% |
| 27 Sep 2022 | 116.70 | 116.70 | 116.70 | 116.70 | 6000 | 4.99% |
| 26 Sep 2022 | 111.15 | 111.15 | 111.15 | 111.15 | 3000 | 4.96% |
| 23 Sep 2022 | 105.90 | 105.90 | 105.90 | 105.90 | 3000 | 4.96% |
| 22 Sep 2022 | 100.90 | 100.90 | 100.90 | 100.90 | 9000 | 4.99% |
| 21 Sep 2022 | 96.10 | 94.90 | 100.25 | 94.90 | 24000 | 0.63% |
| 19 Sep 2022 | 95.50 | 95.50 | 95.50 | 95.50 | 3000 | 4.37% |
| 15 Sep 2022 | 91.50 | 91.20 | 91.50 | 91.20 | 6000 | 4.21% |
| 12 Sep 2022 | 87.80 | 87.80 | 87.80 | 87.80 | 3000 | 4.96% |
| 08 Sep 2022 | 83.65 | 83.65 | 83.65 | 83.65 | 3000 | 4.96% |
| 06 Sep 2022 | 79.70 | 79.70 | 79.70 | 79.70 | 3000 | 4.94% |
| 01 Sep 2022 | 75.95 | 75.95 | 75.95 | 75.95 | 3000 | 4.98% |
| 26 Aug 2022 | 72.35 | 72.35 | 72.35 | 72.35 | 3000 | 4.93% |
| 23 Aug 2022 | 68.95 | 68.95 | 68.95 | 68.95 | 3000 | 4.95% |
| 17 Aug 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 3000 | 4.95% |
| 01 Aug 2022 | 62.60 | 62.60 | 62.60 | 62.60 | 3000 | 4.95% |
| 29 Jul 2022 | 59.65 | 59.65 | 59.65 | 59.65 | 3000 | 4.93% |
| 28 Jul 2022 | 56.85 | 56.85 | 56.85 | 56.85 | 3000 | 4.99% |
| 27 Jul 2022 | 54.15 | 54.15 | 54.15 | 54.15 | 3000 | 4.94% |
| 27 May 2022 | 51.60 | 48.10 | 51.60 | 48.10 | 6000 | 2.79% |
| 26 May 2022 | 50.20 | 50.00 | 50.20 | 50.00 | 6000 | -3.92% |
| 24 May 2022 | 52.25 | 52.00 | 57.00 | 52.00 | 9000 | -3.78% |
| 27 Apr 2022 | 54.30 | 54.30 | 54.30 | 54.30 | 3000 | -4.82% |
| 22 Apr 2022 | 57.05 | 57.05 | 57.05 | 57.05 | 3000 | -4.92% |
| 12 Apr 2022 | 60.00 | 65.85 | 65.85 | 60.00 | 6000 | -4.38% |
| 11 Apr 2022 | 62.75 | 66.20 | 66.20 | 62.60 | 15000 | -4.56% |
| 07 Apr 2022 | 65.75 | 65.60 | 65.75 | 65.60 | 9000 | -4.36% |
| 06 Apr 2022 | 68.75 | 68.75 | 68.75 | 68.75 | 3000 | -4.91% |
| 05 Apr 2022 | 72.30 | 76.50 | 79.50 | 72.30 | 21000 | -4.99% |
| 04 Apr 2022 | 76.10 | 72.50 | 76.10 | 72.50 | 6000 | 4.97% |
| 31 Mar 2022 | 72.50 | 72.50 | 72.50 | 72.50 | 3000 | -4.98% |
| 29 Mar 2022 | 76.30 | 76.30 | 76.30 | 76.30 | 3000 | -4.98% |
| 28 Mar 2022 | 80.30 | 72.70 | 80.30 | 72.70 | 6000 | 4.97% |
| 25 Mar 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 3000 | -4.85% |
| 24 Mar 2022 | 80.40 | 80.40 | 80.40 | 80.40 | 3000 | -4.85% |
| 23 Mar 2022 | 84.50 | 84.50 | 84.50 | 84.50 | 3000 | 4.97% |
| 22 Mar 2022 | 80.50 | 80.50 | 80.50 | 80.50 | 3000 | -4.96% |
| 21 Mar 2022 | 84.70 | 93.50 | 93.50 | 84.70 | 6000 | -4.88% |
| 17 Mar 2022 | 89.05 | 95.00 | 95.00 | 86.05 | 9000 | -1.60% |
| 16 Mar 2022 | 90.50 | 90.50 | 90.50 | 90.50 | 3000 | -4.74% |
| 15 Mar 2022 | 95.00 | 103.55 | 103.55 | 95.00 | 6000 | -3.70% |
| 14 Mar 2022 | 98.65 | 96.00 | 106.05 | 96.00 | 12000 | -2.33% |
| 09 Mar 2022 | 101.00 | 101.00 | 101.00 | 101.00 | 3000 | 4.99% |
| 07 Mar 2022 | 96.20 | 96.20 | 96.20 | 96.20 | 3000 | 4.96% |
| 04 Mar 2022 | 91.65 | 91.65 | 91.65 | 88.00 | 15000 | 4.98% |
| 02 Mar 2022 | 87.30 | 87.30 | 87.30 | 87.30 | 6000 | 4.99% |
| 28 Feb 2022 | 83.15 | 83.10 | 83.15 | 83.10 | 21000 | 4.99% |
| 25 Feb 2022 | 79.20 | 79.20 | 79.20 | 71.70 | 108000 | 4.97% |
| 24 Feb 2022 | 75.45 | 75.45 | 75.45 | 75.45 | 6000 | 4.94% |
| 23 Feb 2022 | 71.90 | 71.90 | 71.90 | 71.90 | 3000 | 4.96% |
| 22 Feb 2022 | 68.50 | 68.90 | 68.90 | 68.50 | 12000 | 4.34% |
| 21 Feb 2022 | 65.65 | 65.65 | 65.65 | 65.65 | 9000 | 4.96% |
| 16 Feb 2022 | 62.55 | 62.55 | 62.55 | 62.55 | 3000 | 4.95% |
| 28 Jan 2022 | 59.60 | 59.60 | 59.60 | 59.60 | 3000 | 4.93% |
| 27 Jan 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 6000 | 4.99% |
| 24 Jan 2022 | 54.10 | 54.10 | 54.10 | 54.10 | 3000 | 4.95% |
| 21 Jan 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 9000 | 4.99% |
| 06 Jan 2022 | 49.10 | 49.10 | 49.10 | 49.10 | 9000 | 4.91% |
| 03 Jan 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 9000 | 4.93% |
| 29 Dec 2021 | 44.60 | 44.20 | 44.60 | 44.20 | 6000 | 4.94% |
| 20 Dec 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 6000 | 0.71% |
| 13 Dec 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 72000 | 4.98% |
| 10 Dec 2021 | 40.20 | 43.00 | 43.00 | 40.20 | 33000 | -4.74% |
| 09 Dec 2021 | 42.20 | 44.20 | 44.20 | 42.20 | 21000 | 0.24% |
| 06 Dec 2021 | 42.10 | 41.80 | 42.10 | 41.80 | 27000 | -3.99% |
| 03 Dec 2021 | 43.85 | 42.00 | 43.85 | 40.00 | 18000 | 4.90% |
| 02 Dec 2021 | 41.80 | 44.00 | 44.00 | 41.80 | 24000 | -5.00% |
| 26 Nov 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 6000 | 0.00% |
| 23 Nov 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.00% |
| 09 Nov 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.00% |
| 27 Oct 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 4.76% |
| 19 Oct 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 14 Oct 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.00% |
| 27 Jul 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 36000 | 0.00% |
| 26 Jul 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 42000 | 3.70% |
| 15 Jul 2021 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | -0.49% |
| 30 Jun 2021 | 40.70 | 40.70 | 40.70 | 40.70 | 3000 | 0.00% |
| 15 Jun 2021 | 40.70 | 40.50 | 40.70 | 40.50 | 36000 | 1.75% |
| 04 Jun 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | 0.00% |
| 31 May 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 96000 | -2.20% |
| 20 May 2021 | 40.90 | 40.50 | 40.90 | 39.50 | 33000 | -0.97% |
| 19 Apr 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 9000 | 0.00% |
| 31 Mar 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 3000 | 0.24% |
| 30 Mar 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 9000 | -0.48% |
| 26 Mar 2021 | 41.40 | 41.50 | 41.55 | 40.95 | 189000 | -0.72% |
| 25 Mar 2021 | 41.70 | 40.00 | 41.80 | 40.00 | 48000 | 4.25% |
| 19 Mar 2021 | 40.00 | 40.00 | 41.00 | 40.00 | 27000 | -3.61% |
| 18 Feb 2021 | 41.50 | 41.50 | 41.50 | 41.50 | 12000 | -0.48% |
| 17 Feb 2021 | 41.70 | 41.70 | 41.70 | 41.70 | 51000 | -0.24% |
| 16 Feb 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 51000 | -5.00% |
| 15 Feb 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -4.97% |
| 12 Feb 2021 | 46.30 | 46.20 | 46.30 | 46.20 | 42000 | -1.38% |
| 11 Feb 2021 | 46.95 | 48.20 | 48.20 | 46.95 | 51000 | -4.96% |
| 10 Feb 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 48000 | 0.00% |
| 08 Feb 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 3000 | -4.91% |
| 05 Feb 2021 | 51.95 | 51.95 | 51.95 | 51.95 | 30000 | 0.00% |
| 04 Feb 2021 | 51.95 | 51.95 | 51.95 | 51.95 | 3000 | -4.94% |
| 02 Feb 2021 | 54.65 | 54.65 | 54.65 | 54.65 | 3000 | -4.96% |
| 27 Jan 2021 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | -4.96% |
| 22 Jan 2021 | 60.50 | 60.50 | 60.50 | 60.50 | 6000 | -4.95% |
| 21 Jan 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 3000 | -5.00% |
| 20 Jan 2021 | 67.00 | 60.80 | 67.00 | 60.80 | 6000 | 4.69% |
| 19 Jan 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 3000 | -3.76% |
| 18 Jan 2021 | 66.50 | 70.10 | 70.10 | 66.50 | 12000 | -5.00% |
| 15 Jan 2021 | 70.00 | 68.90 | 72.25 | 66.50 | 18000 | 1.01% |
| 14 Jan 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 3000 | 4.92% |
| 13 Jan 2021 | 66.05 | 64.00 | 66.05 | 64.00 | 12000 | 4.84% |
| 12 Jan 2021 | 63.00 | 64.00 | 64.00 | 63.00 | 6000 | -2.33% |
| 11 Jan 2021 | 64.50 | 62.50 | 64.50 | 62.50 | 6000 | 0.78% |
| 08 Jan 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 3000 | 4.92% |
| 07 Jan 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 3000 | 4.27% |
| 06 Jan 2021 | 58.50 | 57.10 | 58.50 | 57.10 | 18000 | 4.46% |
| 05 Jan 2021 | 56.00 | 57.50 | 57.50 | 56.00 | 6000 | 0.90% |
| 04 Jan 2021 | 55.50 | 56.10 | 56.10 | 55.50 | 6000 | 1.93% |
| 01 Jan 2021 | 54.45 | 54.45 | 54.45 | 54.45 | 6000 | 4.91% |
| 31 Dec 2020 | 51.90 | 51.90 | 51.90 | 51.90 | 3000 | 4.95% |
| 30 Dec 2020 | 49.45 | 48.50 | 49.45 | 48.50 | 9000 | 4.99% |
| 29 Dec 2020 | 47.10 | 47.25 | 47.25 | 47.05 | 9000 | 4.67% |
| 28 Dec 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 4.65% |
| 24 Dec 2020 | 43.00 | 43.00 | 43.00 | 41.00 | 15000 | 4.62% |
| 23 Dec 2020 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 | 4.05% |
| 22 Dec 2020 | 39.50 | 39.50 | 39.50 | 39.50 | 3000 | 4.36% |
