TIRUPATIFL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 32.01 | 32.26 | 32.90 | 30.90 | 204075 | 1.68% |
| 18 Dec 2025 | 31.48 | 32.00 | 32.39 | 30.11 | 608270 | -2.05% |
| 17 Dec 2025 | 32.14 | 32.00 | 32.69 | 31.57 | 134728 | -0.68% |
| 16 Dec 2025 | 32.36 | 32.60 | 33.00 | 32.10 | 152161 | -0.74% |
| 15 Dec 2025 | 32.60 | 32.85 | 33.18 | 32.17 | 138043 | -0.64% |
| 12 Dec 2025 | 32.81 | 32.22 | 33.58 | 32.21 | 231601 | -0.39% |
| 11 Dec 2025 | 32.94 | 31.92 | 33.67 | 31.58 | 243852 | 3.20% |
| 10 Dec 2025 | 31.92 | 32.33 | 32.85 | 31.50 | 170236 | -1.27% |
| 09 Dec 2025 | 32.33 | 31.70 | 32.87 | 30.76 | 275679 | 1.83% |
| 08 Dec 2025 | 31.75 | 33.87 | 33.87 | 30.70 | 415341 | -3.41% |
| 05 Dec 2025 | 32.87 | 32.75 | 33.49 | 32.41 | 165798 | -0.66% |
| 04 Dec 2025 | 33.09 | 33.38 | 34.90 | 32.81 | 215220 | -0.87% |
| 03 Dec 2025 | 33.38 | 33.53 | 34.19 | 32.28 | 315920 | -0.45% |
| 02 Dec 2025 | 33.53 | 33.72 | 34.26 | 33.20 | 265018 | -0.06% |
| 01 Dec 2025 | 33.55 | 35.30 | 35.98 | 33.02 | 473687 | -4.98% |
| 28 Nov 2025 | 35.31 | 35.31 | 36.00 | 34.66 | 268215 | 0.80% |
| 27 Nov 2025 | 35.03 | 37.47 | 38.16 | 34.51 | 686712 | -6.39% |
| 26 Nov 2025 | 37.42 | 36.65 | 39.40 | 36.65 | 1279119 | 2.63% |
| 25 Nov 2025 | 36.46 | 33.00 | 38.00 | 32.79 | 1266504 | 10.89% |
| 24 Nov 2025 | 32.88 | 33.54 | 34.01 | 32.27 | 266424 | -1.47% |
| 21 Nov 2025 | 33.37 | 32.99 | 33.70 | 32.00 | 333718 | 1.15% |
| 20 Nov 2025 | 32.99 | 34.32 | 34.74 | 32.90 | 361965 | -3.14% |
| 19 Nov 2025 | 34.06 | 35.00 | 35.45 | 33.51 | 333994 | -3.65% |
| 18 Nov 2025 | 35.35 | 35.00 | 35.75 | 34.94 | 350827 | 1.20% |
| 17 Nov 2025 | 34.93 | 34.10 | 35.50 | 33.80 | 428447 | 2.55% |
| 14 Nov 2025 | 34.06 | 34.50 | 34.70 | 33.52 | 507035 | -0.21% |
| 13 Nov 2025 | 34.13 | 35.76 | 36.26 | 33.80 | 613920 | -4.96% |
| 12 Nov 2025 | 35.91 | 35.00 | 37.00 | 34.80 | 456831 | -0.03% |
| 11 Nov 2025 | 35.92 | 36.55 | 37.12 | 35.60 | 497619 | -0.28% |
| 10 Nov 2025 | 36.02 | 37.38 | 37.89 | 35.88 | 474242 | -3.64% |
| 07 Nov 2025 | 37.38 | 37.99 | 38.24 | 36.72 | 620676 | -1.11% |
| 06 Nov 2025 | 37.80 | 38.01 | 38.64 | 37.17 | 332519 | -1.92% |
| 04 Nov 2025 | 38.54 | 39.37 | 39.68 | 38.26 | 327744 | -1.61% |
| 03 Nov 2025 | 39.17 | 39.99 | 40.25 | 38.90 | 371324 | -1.11% |
| 31 Oct 2025 | 39.61 | 41.70 | 41.70 | 39.42 | 446610 | -3.41% |
| 30 Oct 2025 | 41.01 | 41.74 | 41.99 | 40.40 | 199943 | 0.47% |
| 29 Oct 2025 | 40.82 | 40.13 | 43.49 | 40.13 | 418985 | 1.72% |
| 28 Oct 2025 | 40.13 | 41.08 | 42.54 | 39.05 | 328397 | -3.56% |
| 27 Oct 2025 | 41.61 | 43.30 | 43.30 | 41.40 | 194493 | -3.93% |
| 24 Oct 2025 | 43.31 | 44.90 | 44.90 | 42.12 | 538187 | -0.14% |
| 23 Oct 2025 | 43.37 | 40.26 | 44.70 | 39.57 | 1253072 | 10.47% |
| 21 Oct 2025 | 39.26 | 39.00 | 39.50 | 38.70 | 48452 | 2.77% |
| 20 Oct 2025 | 38.20 | 38.23 | 39.00 | 36.81 | 375984 | -0.08% |
| 17 Oct 2025 | 38.23 | 38.90 | 39.69 | 38.00 | 140910 | -1.70% |
| 16 Oct 2025 | 38.89 | 39.15 | 40.50 | 38.70 | 158772 | -0.66% |
| 15 Oct 2025 | 39.15 | 39.19 | 40.89 | 39.00 | 140884 | -0.28% |
| 14 Oct 2025 | 39.26 | 41.96 | 42.50 | 38.60 | 218254 | -3.44% |
| 13 Oct 2025 | 40.66 | 41.50 | 42.00 | 38.50 | 204361 | -2.19% |
| 10 Oct 2025 | 41.57 | 43.00 | 44.69 | 41.25 | 274491 | -3.93% |
| 09 Oct 2025 | 43.27 | 46.13 | 46.97 | 43.05 | 584525 | -4.31% |
| 08 Oct 2025 | 45.22 | 42.50 | 47.38 | 42.19 | 1726279 | 8.99% |
| 07 Oct 2025 | 41.49 | 39.68 | 42.40 | 38.75 | 474594 | 5.63% |
| 06 Oct 2025 | 39.28 | 36.75 | 40.40 | 36.75 | 629630 | 6.94% |
| 03 Oct 2025 | 36.73 | 36.00 | 37.40 | 35.76 | 169119 | 2.74% |
| 01 Oct 2025 | 35.75 | 35.71 | 36.79 | 35.50 | 121643 | 0.62% |
| 30 Sep 2025 | 35.53 | 36.50 | 36.95 | 35.40 | 102904 | -2.92% |
| 29 Sep 2025 | 36.60 | 36.63 | 38.50 | 36.25 | 83837 | -2.01% |
| 26 Sep 2025 | 37.35 | 36.60 | 37.90 | 36.05 | 146028 | 1.33% |
| 25 Sep 2025 | 36.86 | 37.53 | 37.53 | 36.60 | 110204 | 0.08% |
| 24 Sep 2025 | 36.83 | 36.55 | 37.80 | 36.55 | 97750 | -1.84% |
| 23 Sep 2025 | 37.52 | 37.50 | 38.00 | 36.56 | 107409 | -0.82% |
| 22 Sep 2025 | 37.83 | 38.61 | 39.38 | 37.50 | 196146 | -1.99% |
| 19 Sep 2025 | 38.60 | 38.26 | 39.51 | 38.15 | 152382 | 0.44% |
| 18 Sep 2025 | 38.43 | 40.35 | 40.35 | 37.75 | 201942 | -2.76% |
| 17 Sep 2025 | 39.52 | 39.95 | 41.39 | 39.14 | 208154 | 0.30% |
| 16 Sep 2025 | 39.40 | 38.77 | 40.50 | 38.77 | 122552 | 1.62% |
| 15 Sep 2025 | 38.77 | 39.85 | 39.85 | 38.50 | 109835 | 0.28% |
| 12 Sep 2025 | 38.66 | 39.40 | 39.40 | 38.25 | 95159 | 0.08% |
| 11 Sep 2025 | 38.63 | 40.39 | 40.39 | 38.02 | 157609 | -1.50% |
| 10 Sep 2025 | 39.22 | 40.99 | 40.99 | 38.86 | 92968 | 0.28% |
| 09 Sep 2025 | 39.11 | 39.13 | 40.99 | 38.80 | 109392 | -0.05% |
| 08 Sep 2025 | 39.13 | 41.00 | 41.23 | 38.67 | 142608 | -2.37% |
| 05 Sep 2025 | 40.08 | 40.55 | 41.30 | 39.61 | 93870 | -1.33% |
| 04 Sep 2025 | 40.62 | 39.70 | 42.91 | 38.70 | 471499 | 4.13% |
| 03 Sep 2025 | 39.01 | 38.55 | 39.60 | 37.62 | 272542 | 0.33% |
| 02 Sep 2025 | 38.88 | 38.79 | 39.00 | 38.23 | 115078 | 0.23% |
| 01 Sep 2025 | 38.79 | 38.65 | 39.50 | 38.40 | 165732 | 0.36% |
| 29 Aug 2025 | 38.65 | 39.94 | 40.82 | 38.00 | 212494 | -3.21% |
| 28 Aug 2025 | 39.93 | 37.76 | 41.42 | 37.76 | 135975 | 3.34% |
| 26 Aug 2025 | 38.64 | 39.99 | 41.89 | 38.00 | 210076 | -2.99% |
| 25 Aug 2025 | 39.83 | 41.98 | 41.98 | 39.60 | 201537 | -5.14% |
| 22 Aug 2025 | 41.99 | 44.20 | 46.00 | 40.27 | 699617 | -3.74% |
| 21 Aug 2025 | 43.62 | 43.62 | 43.62 | 42.40 | 325092 | 9.98% |
| 20 Aug 2025 | 39.66 | 36.80 | 39.66 | 35.61 | 495598 | 9.98% |
| 19 Aug 2025 | 36.06 | 36.97 | 36.97 | 35.00 | 116078 | -0.88% |
| 18 Aug 2025 | 36.38 | 37.56 | 38.54 | 36.26 | 82049 | -3.12% |
| 14 Aug 2025 | 37.55 | 38.80 | 38.80 | 37.00 | 89214 | -0.79% |
| 13 Aug 2025 | 37.85 | 36.62 | 38.25 | 36.40 | 102535 | 2.52% |
| 12 Aug 2025 | 36.92 | 38.61 | 38.61 | 36.60 | 136156 | -4.38% |
| 11 Aug 2025 | 38.61 | 36.01 | 39.30 | 36.01 | 295782 | 6.04% |
| 08 Aug 2025 | 36.41 | 37.00 | 37.39 | 36.05 | 127263 | -3.37% |
| 07 Aug 2025 | 37.68 | 38.78 | 39.00 | 36.37 | 127910 | -1.59% |
| 06 Aug 2025 | 38.29 | 38.79 | 39.48 | 38.00 | 87328 | -1.19% |
| 05 Aug 2025 | 38.75 | 37.36 | 38.89 | 37.00 | 141105 | 3.53% |
| 04 Aug 2025 | 37.43 | 38.68 | 38.68 | 36.75 | 123136 | -3.26% |
| 01 Aug 2025 | 38.69 | 38.48 | 39.37 | 37.18 | 82377 | 1.39% |
| 31 Jul 2025 | 38.16 | 38.00 | 38.89 | 37.21 | 66525 | -1.98% |
| 30 Jul 2025 | 38.93 | 39.50 | 40.39 | 38.14 | 120289 | -2.21% |
| 29 Jul 2025 | 39.81 | 38.19 | 40.23 | 36.55 | 132860 | 3.89% |
| 28 Jul 2025 | 38.32 | 38.52 | 39.60 | 37.81 | 133319 | -3.74% |
| 25 Jul 2025 | 39.81 | 41.00 | 41.71 | 39.43 | 173730 | -4.10% |
| 24 Jul 2025 | 41.51 | 42.97 | 42.97 | 41.10 | 93050 | -3.40% |
| 23 Jul 2025 | 42.97 | 42.48 | 43.60 | 42.25 | 234162 | 1.15% |
| 22 Jul 2025 | 42.48 | 42.57 | 43.48 | 42.26 | 158298 | -0.21% |
| 21 Jul 2025 | 42.57 | 42.41 | 43.74 | 42.25 | 112208 | -0.28% |
| 18 Jul 2025 | 42.69 | 42.50 | 43.50 | 42.00 | 81811 | -0.84% |
| 17 Jul 2025 | 43.05 | 43.65 | 43.65 | 42.70 | 92059 | -0.39% |
| 16 Jul 2025 | 43.22 | 43.55 | 43.76 | 42.56 | 132732 | -2.00% |
| 15 Jul 2025 | 44.10 | 41.98 | 44.11 | 41.20 | 289747 | 4.98% |
| 14 Jul 2025 | 42.01 | 43.60 | 43.60 | 41.51 | 162588 | -3.69% |
| 11 Jul 2025 | 43.62 | 44.31 | 44.75 | 43.05 | 94300 | -1.56% |
| 10 Jul 2025 | 44.31 | 44.80 | 45.44 | 44.01 | 116207 | -0.54% |
| 09 Jul 2025 | 44.55 | 45.48 | 45.48 | 43.50 | 113769 | -1.59% |
| 08 Jul 2025 | 45.27 | 44.50 | 46.00 | 44.50 | 131254 | -0.31% |
| 07 Jul 2025 | 45.41 | 45.20 | 45.88 | 44.20 | 147975 | -2.01% |
| 04 Jul 2025 | 46.34 | 46.12 | 49.50 | 45.37 | 188449 | -2.97% |
| 03 Jul 2025 | 47.76 | 47.15 | 49.40 | 46.80 | 259413 | 0.89% |
| 02 Jul 2025 | 47.34 | 45.80 | 47.80 | 45.53 | 360533 | 3.98% |
| 01 Jul 2025 | 45.53 | 44.00 | 45.84 | 43.50 | 161026 | 2.48% |
| 30 Jun 2025 | 44.43 | 42.50 | 44.43 | 42.50 | 235777 | 4.99% |
| 27 Jun 2025 | 42.32 | 44.00 | 44.31 | 42.30 | 271410 | -4.96% |
| 26 Jun 2025 | 44.53 | 46.49 | 46.95 | 44.32 | 232267 | -4.54% |
| 25 Jun 2025 | 46.65 | 47.69 | 48.70 | 44.80 | 492090 | -0.13% |
| 24 Jun 2025 | 46.71 | 46.71 | 46.71 | 46.11 | 373824 | 4.99% |
| 23 Jun 2025 | 44.49 | 43.99 | 44.49 | 40.26 | 298235 | 4.98% |
| 20 Jun 2025 | 42.38 | 42.38 | 42.38 | 42.35 | 285602 | 2.00% |
| 19 Jun 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 180371 | 1.99% |
| 18 Jun 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 169096 | 1.98% |
| 17 Jun 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 96267 | -2.01% |
| 16 Jun 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 87617 | -2.02% |
| 13 Jun 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 99981 | 1.99% |
| 12 Jun 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 93225 | 2.00% |
| 11 Jun 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 72507 | 1.99% |
| 10 Jun 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 252403 | 1.98% |
| 09 Jun 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 170213 | 1.99% |
| 06 Jun 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 80403 | 1.97% |
| 05 Jun 2025 | 36.98 | 36.00 | 36.98 | 36.00 | 141031 | 1.99% |
| 04 Jun 2025 | 36.26 | 36.40 | 36.40 | 36.26 | 34996 | -2.00% |
| 03 Jun 2025 | 37.00 | 36.26 | 37.00 | 36.26 | 85115 | 0.00% |
| 02 Jun 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 78234 | -2.01% |
| 30 May 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 95507 | 2.00% |
| 29 May 2025 | 37.02 | 35.57 | 37.02 | 35.57 | 130617 | 1.98% |
| 28 May 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 65502 | -2.02% |
| 27 May 2025 | 37.05 | 37.63 | 37.63 | 37.05 | 56898 | -2.01% |
| 26 May 2025 | 37.81 | 38.20 | 38.20 | 37.81 | 67912 | -1.51% |
| 23 May 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 104753 | -2.02% |
| 22 May 2025 | 39.18 | 39.98 | 39.98 | 39.18 | 110921 | -2.00% |
| 21 May 2025 | 39.98 | 40.12 | 40.12 | 39.98 | 557248 | 1.63% |
| 20 May 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 319294 | 2.00% |
| 19 May 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 170622 | 1.98% |
| 16 May 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 54116 | 5.00% |
| 15 May 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 69986 | 4.98% |
| 14 May 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 115965 | 4.99% |
| 13 May 2025 | 32.68 | 32.30 | 32.68 | 31.95 | 147223 | 4.98% |
| 12 May 2025 | 31.13 | 30.72 | 31.13 | 30.40 | 118396 | 4.99% |
| 09 May 2025 | 29.65 | 28.90 | 30.00 | 28.88 | 140684 | -2.40% |
| 08 May 2025 | 30.38 | 30.90 | 31.85 | 30.00 | 111100 | -2.25% |
| 07 May 2025 | 31.08 | 29.35 | 31.15 | 28.21 | 176112 | 4.68% |
| 06 May 2025 | 29.69 | 31.25 | 31.50 | 29.59 | 204172 | -4.66% |
| 05 May 2025 | 31.14 | 31.63 | 32.77 | 31.00 | 128315 | -1.55% |
| 02 May 2025 | 31.63 | 32.31 | 32.88 | 31.00 | 252009 | -1.95% |
| 30 Apr 2025 | 32.26 | 33.90 | 34.78 | 32.22 | 188945 | -4.84% |
| 29 Apr 2025 | 33.90 | 31.30 | 33.90 | 30.78 | 209131 | 4.99% |
| 28 Apr 2025 | 32.29 | 33.05 | 33.15 | 32.29 | 120485 | -5.00% |
| 25 Apr 2025 | 33.99 | 34.80 | 35.70 | 33.86 | 148437 | -4.66% |
| 24 Apr 2025 | 35.65 | 36.95 | 36.99 | 35.00 | 169681 | -1.71% |
| 23 Apr 2025 | 36.27 | 36.20 | 36.54 | 34.80 | 342632 | 4.22% |
| 22 Apr 2025 | 34.80 | 33.88 | 34.80 | 33.00 | 585704 | 4.98% |
| 21 Apr 2025 | 33.15 | 33.15 | 33.15 | 33.00 | 454158 | 4.97% |
| 17 Apr 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 28605 | 1.97% |
| 16 Apr 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 122368 | 1.98% |
| 15 Apr 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 43939 | 1.98% |
| 11 Apr 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 159539 | 1.99% |
| 09 Apr 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 47908 | -2.01% |
| 08 Apr 2025 | 29.80 | 30.16 | 30.55 | 29.80 | 144214 | -1.19% |
| 07 Apr 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 24171 | -2.01% |
| 04 Apr 2025 | 30.78 | 31.20 | 31.20 | 30.78 | 133200 | -2.01% |
| 03 Apr 2025 | 31.41 | 30.18 | 31.41 | 30.18 | 476368 | 1.98% |
| 02 Apr 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 45011 | -2.00% |
| 01 Apr 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 58322 | -2.03% |
| 28 Mar 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 55863 | -2.02% |
| 27 Mar 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 53547 | -2.01% |
| 26 Mar 2025 | 33.41 | 34.78 | 34.78 | 33.41 | 82126 | -2.02% |
| 25 Mar 2025 | 34.10 | 34.10 | 34.10 | 34.08 | 165458 | 1.97% |
| 24 Mar 2025 | 33.44 | 33.00 | 33.44 | 33.00 | 178336 | 1.98% |
| 21 Mar 2025 | 32.79 | 33.05 | 33.05 | 32.79 | 174157 | -2.00% |
| 20 Mar 2025 | 33.46 | 33.50 | 33.50 | 33.46 | 88607 | -2.02% |
| 19 Mar 2025 | 34.15 | 34.80 | 34.98 | 34.15 | 271844 | -2.01% |
| 18 Mar 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 92286 | -2.02% |
| 17 Mar 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 31487 | -2.01% |
| 13 Mar 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 13828 | -2.02% |
| 12 Mar 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 13812 | -2.01% |
| 11 Mar 2025 | 37.81 | 37.40 | 38.98 | 37.26 | 134503 | -3.62% |
| 10 Mar 2025 | 39.23 | 38.09 | 39.99 | 38.05 | 357469 | 2.99% |
| 07 Mar 2025 | 38.09 | 36.64 | 38.09 | 36.28 | 244801 | 4.99% |
| 06 Mar 2025 | 36.28 | 35.25 | 36.28 | 34.65 | 175391 | 4.98% |
| 05 Mar 2025 | 34.56 | 32.99 | 34.65 | 32.10 | 171723 | 4.73% |
| 04 Mar 2025 | 33.00 | 31.11 | 34.38 | 31.11 | 399404 | 0.76% |
| 03 Mar 2025 | 32.75 | 32.75 | 36.20 | 32.75 | 203715 | -5.02% |
| 28 Feb 2025 | 34.48 | 34.48 | 35.40 | 34.48 | 101007 | -5.01% |
| 27 Feb 2025 | 36.30 | 37.60 | 39.00 | 36.00 | 127755 | -3.76% |
| 25 Feb 2025 | 37.72 | 35.80 | 39.55 | 35.78 | 232333 | 0.13% |
| 24 Feb 2025 | 37.67 | 38.70 | 38.70 | 37.28 | 217066 | -4.03% |
| 21 Feb 2025 | 39.25 | 39.26 | 39.27 | 38.27 | 364347 | 4.95% |
| 20 Feb 2025 | 37.40 | 37.35 | 37.40 | 36.54 | 178743 | 5.00% |
| 19 Feb 2025 | 35.62 | 32.23 | 35.62 | 32.23 | 719499 | 4.98% |
| 18 Feb 2025 | 33.93 | 33.93 | 35.00 | 33.93 | 166191 | -5.01% |
| 17 Feb 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 200202 | -5.00% |
| 14 Feb 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 69243 | -5.00% |
| 13 Feb 2025 | 39.58 | 39.58 | 40.85 | 39.58 | 562771 | -5.02% |
| 12 Feb 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 60746 | -5.01% |
| 11 Feb 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 44654 | -5.00% |
| 10 Feb 2025 | 46.18 | 48.90 | 49.45 | 46.18 | 180433 | -5.02% |
| 07 Feb 2025 | 48.62 | 46.31 | 48.62 | 46.31 | 299920 | 4.99% |
| 06 Feb 2025 | 46.31 | 46.30 | 46.31 | 44.22 | 257554 | 4.99% |
| 05 Feb 2025 | 44.11 | 40.30 | 44.11 | 40.10 | 302503 | 5.00% |
| 04 Feb 2025 | 42.01 | 42.50 | 44.00 | 41.83 | 458514 | -4.61% |
| 03 Feb 2025 | 44.04 | 44.25 | 45.77 | 44.04 | 93163 | -5.00% |
| 01 Feb 2025 | 46.36 | 49.54 | 50.54 | 46.19 | 180292 | -4.67% |
| 31 Jan 2025 | 48.63 | 44.35 | 48.72 | 44.08 | 504358 | 4.81% |
| 30 Jan 2025 | 46.40 | 47.26 | 49.70 | 46.36 | 471446 | -4.94% |
| 29 Jan 2025 | 48.81 | 44.60 | 49.29 | 44.60 | 871602 | 3.96% |
| 28 Jan 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 58111 | -5.02% |
| 27 Jan 2025 | 49.43 | 49.45 | 50.99 | 49.43 | 98784 | -5.02% |
| 24 Jan 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 46806 | -2.01% |
| 23 Jan 2025 | 53.11 | 55.28 | 55.28 | 53.11 | 332679 | -2.01% |
| 22 Jan 2025 | 54.20 | 55.81 | 55.81 | 53.62 | 447014 | -0.95% |
| 21 Jan 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 119102 | 1.99% |
| 20 Jan 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 179198 | 2.00% |
| 17 Jan 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 152833 | -2.01% |
| 16 Jan 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 69753 | -2.01% |
| 15 Jan 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 77264 | -2.00% |
| 14 Jan 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 44247 | -2.02% |
| 13 Jan 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 56915 | -2.01% |
| 10 Jan 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 32910 | -2.00% |
| 09 Jan 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 123816 | -2.01% |
| 08 Jan 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 90341 | -2.00% |
| 07 Jan 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 138370 | -2.01% |
| 06 Jan 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 283168 | -2.00% |
| 03 Jan 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 94244 | 1.99% |
| 02 Jan 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 88600 | 1.99% |
| 01 Jan 2025 | 61.94 | 60.75 | 61.94 | 60.75 | 357545 | 1.99% |
| 31 Dec 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 34516 | -2.00% |
| 30 Dec 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 41002 | -2.01% |
| 27 Dec 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 54974 | -2.01% |
| 26 Dec 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 76601 | -2.00% |
| 24 Dec 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 57896 | -2.01% |
| 23 Dec 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 50761 | -2.01% |
| 20 Dec 2024 | 68.59 | 68.59 | 68.59 | 68.59 | 44819 | -2.00% |
| 19 Dec 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 77971 | -2.00% |
| 18 Dec 2024 | 71.42 | 71.46 | 71.46 | 71.42 | 363139 | -2.00% |
| 17 Dec 2024 | 72.88 | 72.74 | 72.88 | 71.00 | 817980 | 5.00% |
| 16 Dec 2024 | 69.41 | 67.43 | 69.41 | 67.43 | 298673 | 4.99% |
| 13 Dec 2024 | 66.11 | 62.50 | 66.11 | 60.01 | 802274 | 4.99% |
| 12 Dec 2024 | 62.97 | 59.70 | 62.98 | 56.99 | 1539029 | 4.97% |
| 11 Dec 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 126228 | 4.99% |
| 10 Dec 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 115434 | 5.00% |
| 09 Dec 2024 | 54.42 | 53.89 | 54.42 | 53.14 | 380667 | 5.00% |
| 06 Dec 2024 | 51.83 | 49.80 | 51.83 | 49.80 | 625750 | 1.99% |
| 05 Dec 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 181275 | 1.99% |
| 04 Dec 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 116511 | 1.99% |
| 03 Dec 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 73688 | 1.98% |
| 02 Dec 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 149370 | 1.98% |
| 29 Nov 2024 | 46.98 | 45.62 | 46.98 | 45.62 | 389229 | 2.00% |
| 28 Nov 2024 | 46.06 | 46.20 | 46.20 | 46.06 | 400867 | -2.02% |
| 27 Nov 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 87980 | -2.00% |
| 26 Nov 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 70380 | -2.00% |
| 25 Nov 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 83370 | -2.00% |
| 22 Nov 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 42394 | -2.00% |
| 21 Nov 2024 | 50.97 | 50.97 | 50.97 | 50.97 | 59340 | -2.02% |
| 19 Nov 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 139892 | -2.02% |
| 18 Nov 2024 | 53.09 | 53.09 | 53.09 | 53.09 | 49585 | -2.01% |
| 14 Nov 2024 | 54.18 | 55.29 | 55.45 | 54.18 | 322761 | -2.01% |
| 13 Nov 2024 | 55.29 | 53.19 | 55.29 | 53.19 | 1033464 | 1.86% |
| 12 Nov 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 75840 | 1.99% |
| 11 Nov 2024 | 53.22 | 53.21 | 53.22 | 53.21 | 446203 | 1.99% |
| 08 Nov 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 74249 | 1.99% |
| 07 Nov 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 88626 | 1.99% |
| 06 Nov 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 91674 | 1.99% |
| 05 Nov 2024 | 49.18 | 48.99 | 49.18 | 48.94 | 586743 | 1.99% |
| 04 Nov 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 634244 | 1.99% |
| 01 Nov 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 25115 | 1.98% |
| 31 Oct 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 68048 | 1.98% |
| 30 Oct 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 186113 | 2.00% |
| 29 Oct 2024 | 44.57 | 40.32 | 44.57 | 40.32 | 939328 | 4.99% |
| 28 Oct 2024 | 42.45 | 43.79 | 45.00 | 42.45 | 884304 | -5.01% |
| 25 Oct 2024 | 44.69 | 44.69 | 44.69 | 40.44 | 4376172 | 4.98% |
| 24 Oct 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 252159 | 4.98% |
| 23 Oct 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 288055 | 5.00% |
| 22 Oct 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 429751 | 4.97% |
| 21 Oct 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 251261 | 4.99% |
| 18 Oct 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 127677 | 1.98% |
| 17 Oct 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 121269 | 1.99% |
| 16 Oct 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 144433 | 2.00% |
| 15 Oct 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 179435 | 1.98% |
| 14 Oct 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 83730 | 1.98% |
| 11 Oct 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 73285 | 1.99% |
| 10 Oct 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 89508 | 2.00% |
| 09 Oct 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 167119 | 1.97% |
| 08 Oct 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 148420 | -2.03% |
| 07 Oct 2024 | 30.56 | 30.80 | 30.80 | 30.56 | 63333 | -2.02% |
| 04 Oct 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 147549 | -2.01% |
| 03 Oct 2024 | 31.83 | 33.12 | 33.12 | 31.83 | 310563 | -2.00% |
| 01 Oct 2024 | 32.48 | 31.85 | 32.48 | 31.85 | 628920 | 1.98% |
| 30 Sep 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 82044 | -2.00% |
| 27 Sep 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 93788 | -2.02% |
| 26 Sep 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 71264 | -2.01% |
| 25 Sep 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 72591 | -2.03% |
| 24 Sep 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 49230 | -2.01% |
| 23 Sep 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 54148 | -2.00% |
| 20 Sep 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 114399 | -2.02% |
| 19 Sep 2024 | 36.72 | 37.46 | 37.46 | 36.72 | 299103 | -2.00% |
| 18 Sep 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 453808 | 1.99% |
| 17 Sep 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 221212 | 2.00% |
| 16 Sep 2024 | 36.02 | 36.00 | 36.02 | 36.00 | 668299 | 1.98% |
| 13 Sep 2024 | 35.32 | 35.32 | 35.32 | 31.95 | 1807765 | 4.99% |
| 12 Sep 2024 | 33.64 | 33.64 | 33.64 | 32.69 | 727577 | 4.99% |
| 11 Sep 2024 | 32.04 | 31.45 | 32.05 | 30.53 | 983622 | 4.95% |
| 10 Sep 2024 | 30.53 | 29.60 | 30.53 | 28.90 | 467045 | 4.99% |
| 09 Sep 2024 | 29.08 | 30.00 | 30.40 | 28.42 | 419079 | -2.02% |
| 06 Sep 2024 | 29.68 | 28.27 | 29.68 | 28.27 | 549823 | 4.99% |
| 05 Sep 2024 | 28.27 | 29.00 | 29.10 | 28.00 | 342255 | -1.50% |
| 04 Sep 2024 | 28.70 | 28.50 | 29.44 | 27.22 | 260212 | 0.14% |
| 03 Sep 2024 | 28.66 | 29.50 | 30.70 | 28.00 | 521862 | -2.05% |
| 02 Sep 2024 | 29.26 | 27.87 | 29.26 | 26.50 | 544457 | 4.99% |
| 30 Aug 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 212933 | -5.01% |
| 29 Aug 2024 | 29.34 | 31.40 | 31.65 | 29.34 | 493848 | -5.02% |
| 28 Aug 2024 | 30.89 | 30.89 | 30.89 | 30.74 | 587620 | 5.00% |
| 27 Aug 2024 | 29.42 | 28.90 | 29.42 | 28.00 | 715709 | 5.00% |
| 26 Aug 2024 | 28.02 | 27.77 | 28.02 | 27.50 | 277529 | 4.98% |
| 23 Aug 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 289146 | 1.99% |
| 22 Aug 2024 | 26.17 | 26.61 | 26.61 | 26.17 | 72185 | 0.27% |
| 21 Aug 2024 | 26.10 | 26.11 | 26.11 | 26.10 | 239621 | 1.95% |
| 20 Aug 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 170403 | -2.03% |
| 19 Aug 2024 | 26.13 | 27.00 | 27.00 | 26.13 | 224314 | -2.02% |
| 16 Aug 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 264205 | 1.99% |
| 14 Aug 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 202333 | 1.99% |
| 13 Aug 2024 | 25.64 | 25.64 | 25.64 | 25.63 | 309772 | 1.99% |
| 12 Aug 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 133477 | 1.99% |
| 09 Aug 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 99211 | 1.99% |
| 08 Aug 2024 | 24.17 | 23.32 | 24.17 | 23.32 | 223731 | 1.98% |
| 07 Aug 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 124494 | -2.03% |
| 06 Aug 2024 | 24.19 | 24.90 | 24.90 | 24.19 | 292201 | -2.03% |
| 05 Aug 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 73153 | -2.02% |
| 02 Aug 2024 | 25.20 | 25.10 | 25.20 | 25.10 | 351043 | -1.64% |
| 01 Aug 2024 | 25.62 | 25.77 | 26.00 | 25.62 | 408093 | -2.03% |
| 31 Jul 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 225860 | -2.02% |
| 30 Jul 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 168816 | -2.02% |
| 29 Jul 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 131541 | -2.01% |
| 26 Jul 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 79128 | -2.01% |
| 25 Jul 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 53787 | -2.00% |
| 24 Jul 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 50365 | -2.03% |
| 23 Jul 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 49749 | -2.02% |
| 22 Jul 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 60681 | -2.01% |
| 19 Jul 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 59074 | -2.01% |
| 18 Jul 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 83173 | -2.03% |
| 16 Jul 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 496317 | -2.02% |
| 15 Jul 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 529611 | 4.97% |
| 12 Jul 2024 | 31.17 | 30.80 | 31.17 | 30.29 | 567062 | 4.98% |
| 11 Jul 2024 | 29.69 | 29.50 | 29.69 | 28.85 | 979245 | 4.99% |
| 10 Jul 2024 | 28.28 | 28.65 | 28.90 | 26.30 | 1041684 | 2.13% |
| 09 Jul 2024 | 27.69 | 27.29 | 28.15 | 26.50 | 1401724 | 3.28% |
| 08 Jul 2024 | 26.81 | 26.50 | 26.81 | 26.00 | 997977 | 4.97% |
| 05 Jul 2024 | 25.54 | 27.40 | 27.40 | 25.25 | 500248 | -2.52% |
| 04 Jul 2024 | 26.20 | 26.80 | 27.19 | 25.90 | 1015327 | 1.16% |
| 03 Jul 2024 | 25.90 | 25.38 | 25.90 | 25.30 | 547384 | 4.99% |
| 02 Jul 2024 | 24.67 | 24.67 | 24.67 | 23.51 | 419846 | 4.98% |
| 01 Jul 2024 | 23.50 | 21.94 | 23.50 | 21.30 | 389620 | 4.96% |
| 28 Jun 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 355856 | -5.01% |
| 27 Jun 2024 | 23.57 | 24.90 | 25.19 | 23.52 | 526578 | -4.81% |
| 26 Jun 2024 | 24.76 | 25.55 | 26.00 | 24.55 | 331557 | -2.17% |
| 25 Jun 2024 | 25.31 | 26.30 | 26.50 | 25.00 | 740140 | -1.21% |
| 24 Jun 2024 | 25.62 | 24.50 | 25.62 | 24.40 | 506395 | 5.00% |
| 21 Jun 2024 | 24.40 | 25.41 | 26.39 | 24.00 | 1453348 | -3.86% |
| 20 Jun 2024 | 25.38 | 28.20 | 28.20 | 24.65 | 6253374 | -6.07% |
| 19 Jun 2024 | 27.02 | 24.11 | 27.02 | 24.11 | 10190826 | 19.98% |
| 18 Jun 2024 | 22.52 | 19.49 | 22.52 | 19.20 | 2962800 | 19.98% |
| 14 Jun 2024 | 18.77 | 18.80 | 19.25 | 18.41 | 780801 | 2.07% |
| 13 Jun 2024 | 18.39 | 19.00 | 19.00 | 18.25 | 358026 | -1.61% |
| 12 Jun 2024 | 18.69 | 18.50 | 18.90 | 18.36 | 409511 | 1.91% |
| 11 Jun 2024 | 18.34 | 18.90 | 19.00 | 18.09 | 546117 | -0.70% |
| 10 Jun 2024 | 18.47 | 17.35 | 19.50 | 17.05 | 1345673 | 9.29% |
| 07 Jun 2024 | 16.90 | 17.05 | 17.40 | 16.65 | 349353 | 0.30% |
| 06 Jun 2024 | 16.85 | 16.70 | 17.35 | 16.25 | 638008 | 6.31% |
| 05 Jun 2024 | 15.85 | 15.40 | 15.85 | 14.00 | 430536 | 9.69% |
| 04 Jun 2024 | 14.45 | 16.35 | 16.35 | 14.40 | 1329367 | -9.69% |
| 03 Jun 2024 | 16.00 | 17.35 | 17.35 | 15.85 | 587455 | -2.74% |
| 31 May 2024 | 16.45 | 16.75 | 16.95 | 16.10 | 237630 | 0.30% |
| 30 May 2024 | 16.40 | 17.50 | 17.50 | 16.05 | 392780 | -3.53% |
| 29 May 2024 | 17.00 | 16.50 | 17.10 | 16.50 | 198177 | 0.29% |
| 28 May 2024 | 16.95 | 17.60 | 17.60 | 16.85 | 299860 | -1.17% |
| 27 May 2024 | 17.15 | 17.55 | 17.95 | 17.10 | 307019 | -2.00% |
| 24 May 2024 | 17.50 | 17.45 | 17.80 | 17.30 | 380445 | 1.16% |
| 23 May 2024 | 17.30 | 17.75 | 17.75 | 17.15 | 398636 | -0.86% |
| 22 May 2024 | 17.45 | 17.75 | 17.75 | 17.05 | 267066 | 0.87% |
| 21 May 2024 | 17.30 | 17.80 | 17.90 | 17.20 | 419073 | -1.42% |
| 18 May 2024 | 17.55 | 17.70 | 17.80 | 17.40 | 110014 | 0.29% |
| 17 May 2024 | 17.50 | 17.80 | 17.80 | 17.40 | 341163 | -1.13% |
| 16 May 2024 | 17.70 | 18.10 | 18.25 | 17.50 | 269393 | -0.28% |
| 15 May 2024 | 17.75 | 18.20 | 18.35 | 17.50 | 455152 | 1.72% |
| 14 May 2024 | 17.45 | 17.50 | 17.65 | 17.30 | 416159 | -0.29% |
| 13 May 2024 | 17.50 | 17.95 | 18.05 | 17.10 | 1303354 | -7.89% |
| 10 May 2024 | 19.00 | 19.85 | 19.85 | 18.40 | 1696568 | -5.00% |
| 09 May 2024 | 20.00 | 18.50 | 20.00 | 18.40 | 2559400 | 9.89% |
| 08 May 2024 | 18.20 | 17.25 | 18.65 | 16.40 | 462497 | 1.39% |
| 07 May 2024 | 17.95 | 18.30 | 18.90 | 17.75 | 256394 | -1.37% |
| 06 May 2024 | 18.20 | 19.00 | 19.15 | 18.05 | 374088 | -2.41% |
| 03 May 2024 | 18.65 | 19.20 | 19.20 | 18.45 | 300091 | -1.06% |
| 02 May 2024 | 18.85 | 19.10 | 19.20 | 18.80 | 330450 | 0.00% |
| 30 Apr 2024 | 18.85 | 18.80 | 19.10 | 18.75 | 300717 | -0.53% |
| 29 Apr 2024 | 18.95 | 19.45 | 19.45 | 18.85 | 433118 | 1.61% |
| 26 Apr 2024 | 18.65 | 19.55 | 19.55 | 18.05 | 425575 | -1.32% |
| 25 Apr 2024 | 18.90 | 18.50 | 19.00 | 18.35 | 386289 | 1.89% |
| 24 Apr 2024 | 18.55 | 19.50 | 19.50 | 18.10 | 403220 | -2.88% |
| 23 Apr 2024 | 19.10 | 19.25 | 19.60 | 18.90 | 496567 | 0.53% |
| 22 Apr 2024 | 19.00 | 19.60 | 19.65 | 18.70 | 649598 | 1.60% |
| 19 Apr 2024 | 18.70 | 17.90 | 19.60 | 17.60 | 731953 | 4.47% |
| 18 Apr 2024 | 17.90 | 19.20 | 19.25 | 17.55 | 786048 | -6.04% |
| 16 Apr 2024 | 19.05 | 18.75 | 19.95 | 18.25 | 2362227 | 4.96% |
| 15 Apr 2024 | 18.15 | 16.50 | 18.15 | 15.10 | 1297780 | 10.00% |
| 12 Apr 2024 | 16.50 | 17.00 | 17.60 | 16.25 | 291946 | -3.51% |
| 10 Apr 2024 | 17.10 | 17.40 | 17.75 | 16.70 | 158634 | -1.72% |
| 09 Apr 2024 | 17.40 | 17.95 | 18.10 | 17.20 | 240240 | -3.87% |
| 08 Apr 2024 | 18.10 | 18.10 | 18.80 | 18.00 | 187234 | 0.00% |
| 05 Apr 2024 | 18.10 | 18.95 | 18.95 | 17.80 | 217233 | -2.95% |
| 04 Apr 2024 | 18.65 | 19.20 | 19.25 | 17.95 | 313458 | 1.08% |
| 03 Apr 2024 | 18.45 | 16.75 | 18.45 | 16.75 | 546936 | 4.83% |
| 02 Apr 2024 | 17.60 | 17.00 | 17.75 | 17.00 | 294739 | 3.83% |
| 01 Apr 2024 | 16.95 | 16.70 | 16.95 | 16.15 | 289807 | 4.95% |
| 28 Mar 2024 | 16.15 | 16.70 | 16.70 | 16.15 | 148339 | -1.52% |
| 27 Mar 2024 | 16.40 | 16.15 | 16.40 | 16.15 | 91732 | 1.55% |
| 26 Mar 2024 | 16.15 | 16.05 | 16.30 | 16.05 | 51249 | 0.62% |
| 22 Mar 2024 | 16.05 | 15.90 | 16.05 | 15.90 | 88119 | 0.94% |
| 21 Mar 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 136928 | 0.00% |
| 20 Mar 2024 | 15.90 | 16.10 | 16.10 | 15.90 | 100075 | 0.63% |
| 19 Mar 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 240371 | 1.94% |
| 18 Mar 2024 | 15.50 | 15.40 | 15.50 | 15.40 | 338638 | -1.27% |
| 15 Mar 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 37453 | -1.88% |
| 14 Mar 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 61594 | -1.84% |
| 13 Mar 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 25296 | -1.81% |
| 12 Mar 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 41515 | -1.78% |
| 11 Mar 2024 | 16.90 | 17.20 | 17.20 | 16.90 | 90242 | -2.03% |
| 07 Mar 2024 | 17.25 | 17.50 | 17.50 | 17.25 | 132393 | -1.99% |
| 06 Mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 62783 | -1.95% |
| 05 Mar 2024 | 17.95 | 17.95 | 18.30 | 17.95 | 227322 | -1.91% |
| 04 Mar 2024 | 18.30 | 18.65 | 18.65 | 18.30 | 107740 | -1.88% |
| 02 Mar 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 20347 | -1.32% |
| 01 Mar 2024 | 18.90 | 18.95 | 18.95 | 18.90 | 170918 | 1.61% |
| 29 Feb 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 52268 | -1.85% |
| 28 Feb 2024 | 18.95 | 19.10 | 19.10 | 18.95 | 259506 | -1.81% |
| 27 Feb 2024 | 19.30 | 18.60 | 19.30 | 18.60 | 487434 | 1.85% |
| 26 Feb 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 309729 | -1.81% |
| 23 Feb 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 119746 | -2.03% |
| 22 Feb 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 113755 | -1.99% |
| 21 Feb 2024 | 20.10 | 21.65 | 21.85 | 20.10 | 1683371 | -4.96% |
| 20 Feb 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 493233 | 4.96% |
| 19 Feb 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 462452 | 4.95% |
| 16 Feb 2024 | 19.20 | 18.95 | 19.20 | 18.95 | 648583 | 4.92% |
| 15 Feb 2024 | 18.30 | 17.90 | 18.30 | 16.60 | 529186 | 4.87% |
| 14 Feb 2024 | 17.45 | 17.55 | 17.80 | 16.85 | 372896 | -0.57% |
| 13 Feb 2024 | 17.55 | 18.00 | 19.10 | 17.40 | 860884 | -3.84% |
| 12 Feb 2024 | 18.25 | 19.10 | 19.10 | 17.80 | 1326538 | 0.27% |
| 09 Feb 2024 | 18.20 | 18.25 | 18.25 | 17.60 | 1314998 | 1.39% |
| 08 Feb 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 292096 | 1.99% |
| 07 Feb 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 183660 | 1.73% |
| 06 Feb 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 190893 | 1.76% |
| 05 Feb 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 215514 | 1.80% |
| 02 Feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 152897 | 1.83% |
| 01 Feb 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 227931 | 1.86% |
| 31 Jan 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 326420 | 1.90% |
| 30 Jan 2024 | 15.80 | 15.50 | 15.80 | 15.50 | 387018 | 1.94% |
| 29 Jan 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 131717 | -1.90% |
| 25 Jan 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 100839 | -1.86% |
| 24 Jan 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 79940 | -1.83% |
| 23 Jan 2024 | 16.40 | 17.00 | 17.00 | 16.40 | 169183 | -1.80% |
| 20 Jan 2024 | 16.70 | 17.10 | 17.10 | 16.70 | 177742 | -2.05% |
| 19 Jan 2024 | 17.05 | 17.10 | 17.10 | 17.05 | 216254 | 1.49% |
| 18 Jan 2024 | 16.80 | 16.75 | 16.80 | 16.75 | 252040 | 1.82% |
| 17 Jan 2024 | 16.50 | 16.50 | 16.50 | 16.40 | 292878 | 1.85% |
| 16 Jan 2024 | 16.20 | 16.15 | 16.20 | 16.15 | 420443 | 1.89% |
| 15 Jan 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 359772 | 0.00% |
| 12 Jan 2024 | 15.90 | 16.00 | 16.00 | 15.90 | 491341 | -1.85% |
| 11 Jan 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 259167 | -1.82% |
| 10 Jan 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 165719 | -1.79% |
| 09 Jan 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 216239 | -2.04% |
| 08 Jan 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 176770 | -2.00% |
| 05 Jan 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 299593 | -1.96% |
| 04 Jan 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 654464 | -1.92% |
| 03 Jan 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 528244 | 4.90% |
| 02 Jan 2024 | 17.35 | 17.35 | 17.35 | 17.25 | 1120260 | 4.83% |
| 01 Jan 2024 | 16.55 | 16.55 | 16.55 | 15.90 | 1443298 | 4.75% |
| 29 Dec 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 430958 | 4.98% |
| 28 Dec 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 350084 | 4.88% |
| 27 Dec 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 332567 | 4.74% |
| 26 Dec 2023 | 13.70 | 13.35 | 13.70 | 13.25 | 359142 | 4.98% |
| 22 Dec 2023 | 13.05 | 12.90 | 13.05 | 12.90 | 252537 | -0.76% |
| 21 Dec 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 130188 | -1.87% |
| 20 Dec 2023 | 13.40 | 13.60 | 13.60 | 13.40 | 163671 | -1.83% |
| 19 Dec 2023 | 13.65 | 13.80 | 13.80 | 13.65 | 143211 | -1.80% |
| 18 Dec 2023 | 13.90 | 14.00 | 14.00 | 13.90 | 306049 | -0.71% |
| 15 Dec 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 362203 | 1.82% |
| 14 Dec 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 241478 | 1.85% |
| 13 Dec 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 221856 | 1.89% |
| 12 Dec 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 348364 | 1.92% |
| 11 Dec 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 161276 | 1.96% |
| 08 Dec 2023 | 12.75 | 12.80 | 12.80 | 12.75 | 323523 | 1.59% |
| 07 Dec 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 236496 | 1.62% |
| 06 Dec 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 191241 | 1.65% |
| 05 Dec 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 236374 | 1.67% |
| 04 Dec 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 237528 | 1.70% |
| 01 Dec 2023 | 11.75 | 11.60 | 11.75 | 11.60 | 186211 | 1.73% |
| 30 Nov 2023 | 11.55 | 11.70 | 11.70 | 11.55 | 217444 | -1.70% |
| 29 Nov 2023 | 11.75 | 11.85 | 11.85 | 11.75 | 167774 | -1.26% |
| 28 Nov 2023 | 11.90 | 12.00 | 12.00 | 11.90 | 213537 | -2.06% |
| 24 Nov 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 95514 | -2.02% |
| 23 Nov 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 117891 | -1.98% |
| 22 Nov 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 200194 | -1.94% |
| 21 Nov 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 162460 | -1.90% |
| 20 Nov 2023 | 13.15 | 13.65 | 13.65 | 13.15 | 836475 | -1.87% |
| 17 Nov 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 538515 | 4.69% |
| 16 Nov 2023 | 12.80 | 12.60 | 12.80 | 12.25 | 468093 | 4.92% |
| 15 Nov 2023 | 12.20 | 12.20 | 12.20 | 11.95 | 650591 | 4.72% |
| 13 Nov 2023 | 11.65 | 11.45 | 11.65 | 11.20 | 605666 | 4.95% |
| 12 Nov 2023 | 11.10 | 11.30 | 11.30 | 11.00 | 538450 | 0.45% |
| 10 Nov 2023 | 11.05 | 11.10 | 11.35 | 10.80 | 328565 | -0.45% |
| 09 Nov 2023 | 11.10 | 11.00 | 11.15 | 10.55 | 680786 | 0.00% |
| 08 Nov 2023 | 11.10 | 11.35 | 11.45 | 11.00 | 1022636 | -3.90% |
| 07 Nov 2023 | 11.55 | 11.55 | 11.55 | 11.50 | 618200 | 5.00% |
| 06 Nov 2023 | 11.00 | 11.00 | 11.00 | 10.75 | 260192 | 4.76% |
| 03 Nov 2023 | 10.50 | 10.65 | 10.70 | 10.25 | 527761 | 0.00% |
| 02 Nov 2023 | 10.50 | 10.45 | 10.70 | 10.25 | 269584 | 0.96% |
| 01 Nov 2023 | 10.40 | 10.70 | 10.90 | 10.15 | 325389 | -1.42% |
| 31 Oct 2023 | 10.55 | 11.00 | 11.00 | 10.30 | 315063 | -0.47% |
| 30 Oct 2023 | 10.60 | 10.30 | 10.80 | 10.30 | 558839 | 2.91% |
| 27 Oct 2023 | 10.30 | 10.35 | 10.35 | 10.30 | 227650 | -1.90% |
| 26 Oct 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 125742 | -1.87% |
| 25 Oct 2023 | 10.70 | 10.90 | 10.90 | 10.70 | 175319 | -1.83% |
| 23 Oct 2023 | 10.90 | 11.10 | 11.10 | 10.90 | 126777 | -1.80% |
| 20 Oct 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 147736 | 1.83% |
| 19 Oct 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 192991 | -1.80% |
| 18 Oct 2023 | 11.10 | 11.50 | 11.50 | 11.10 | 403905 | -1.77% |
| 17 Oct 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 424903 | 1.80% |
| 16 Oct 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 119048 | 1.83% |
| 13 Oct 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 150404 | 1.87% |
| 12 Oct 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 113875 | 1.90% |
| 11 Oct 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 153679 | 1.94% |
| 10 Oct 2023 | 10.30 | 10.20 | 10.30 | 10.20 | 275619 | 0.98% |
| 09 Oct 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 205722 | 0.00% |
| 06 Oct 2023 | 10.20 | 10.40 | 10.40 | 10.20 | 159493 | -1.92% |
| 05 Oct 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 456993 | 0.00% |
| 04 Oct 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 121217 | -1.89% |
| 03 Oct 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 334060 | -1.85% |
| 29 Sep 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 110118 | -1.82% |
| 28 Sep 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 132037 | -1.79% |
| 27 Sep 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 80447 | -1.75% |
| 26 Sep 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 164981 | -1.72% |
| 25 Sep 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 191879 | -1.69% |
| 22 Sep 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 186021 | -2.07% |
| 21 Sep 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 600207 | -2.03% |
| 20 Sep 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 672222 | 4.68% |
| 18 Sep 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 361299 | 4.91% |
| 15 Sep 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 520602 | 4.67% |
| 14 Sep 2023 | 10.70 | 10.70 | 10.70 | 10.45 | 334941 | 4.90% |
| 13 Sep 2023 | 10.20 | 9.30 | 10.20 | 9.30 | 2663447 | 4.62% |
| 12 Sep 2023 | 9.75 | 9.75 | 9.75 | 9.30 | 3177712 | 4.84% |
| 11 Sep 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 279392 | 4.49% |
| 08 Sep 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 211022 | 1.71% |
| 07 Sep 2023 | 8.75 | 8.75 | 8.75 | 8.75 | 59514 | 1.74% |
| 06 Sep 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 75319 | 1.78% |
| 05 Sep 2023 | 8.45 | 8.45 | 8.45 | 8.30 | 691325 | 1.81% |
| 04 Sep 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 339702 | 1.84% |
| 01 Sep 2023 | 8.15 | 8.25 | 8.25 | 8.15 | 112337 | 0.00% |
| 31 Aug 2023 | 8.15 | 8.30 | 8.30 | 8.15 | 166724 | -1.81% |
| 30 Aug 2023 | 8.30 | 8.35 | 8.35 | 8.30 | 89162 | 0.00% |
| 29 Aug 2023 | 8.30 | 8.35 | 8.35 | 8.30 | 115774 | 0.61% |
| 28 Aug 2023 | 8.25 | 8.35 | 8.35 | 8.25 | 177045 | 0.61% |
| 25 Aug 2023 | 8.20 | 8.00 | 8.20 | 8.00 | 209722 | 1.86% |
| 24 Aug 2023 | 8.05 | 8.10 | 8.10 | 8.05 | 171072 | 1.26% |
| 23 Aug 2023 | 7.95 | 8.05 | 8.05 | 7.95 | 169137 | -1.85% |
| 22 Aug 2023 | 8.10 | 8.20 | 8.20 | 8.10 | 225383 | -1.82% |
| 21 Aug 2023 | 8.25 | 8.30 | 8.30 | 8.25 | 250470 | -1.79% |
| 18 Aug 2023 | 8.40 | 8.40 | 8.55 | 8.40 | 591982 | -1.75% |
| 17 Aug 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 75003 | -1.72% |
| 16 Aug 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 82842 | -1.69% |
| 14 Aug 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 77821 | -1.67% |
| 11 Aug 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 51720 | -1.64% |
| 10 Aug 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 84900 | -1.61% |
| 09 Aug 2023 | 9.30 | 9.30 | 9.30 | 9.30 | 137684 | -1.59% |
| 08 Aug 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 119168 | -2.07% |
| 07 Aug 2023 | 9.65 | 9.65 | 9.65 | 9.65 | 102723 | -2.03% |
| 04 Aug 2023 | 9.85 | 9.90 | 9.90 | 9.85 | 556956 | -1.99% |
| 03 Aug 2023 | 10.05 | 10.05 | 10.05 | 9.20 | 3126218 | 4.69% |
| 02 Aug 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 600933 | 4.92% |
| 01 Aug 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 345690 | 4.57% |
| 31 Jul 2023 | 8.75 | 8.50 | 8.75 | 8.50 | 870769 | 4.79% |
| 28 Jul 2023 | 8.35 | 8.25 | 8.40 | 8.05 | 1140568 | 1.83% |
| 27 Jul 2023 | 8.20 | 8.00 | 8.25 | 7.90 | 1034473 | 2.50% |
| 26 Jul 2023 | 8.00 | 8.00 | 8.40 | 7.90 | 1249162 | 0.00% |
| 25 Jul 2023 | 8.00 | 8.00 | 8.10 | 7.95 | 1487507 | 3.23% |
| 24 Jul 2023 | 7.75 | 7.65 | 7.75 | 7.55 | 1543450 | 4.73% |
| 21 Jul 2023 | 7.40 | 7.40 | 7.60 | 7.30 | 664918 | 1.37% |
| 20 Jul 2023 | 7.30 | 7.05 | 7.40 | 7.00 | 524957 | 3.55% |
| 19 Jul 2023 | 7.05 | 7.05 | 7.10 | 6.95 | 181846 | 0.00% |
| 18 Jul 2023 | 7.05 | 7.05 | 7.10 | 7.00 | 243194 | -0.70% |
| 17 Jul 2023 | 7.10 | 7.20 | 7.20 | 6.75 | 863333 | 0.00% |
| 14 Jul 2023 | 7.10 | 7.30 | 7.30 | 7.00 | 869534 | -1.39% |
| 13 Jul 2023 | 7.20 | 7.30 | 7.30 | 7.10 | 349967 | 0.70% |
| 12 Jul 2023 | 7.15 | 7.40 | 7.50 | 7.15 | 801427 | -2.05% |
| 11 Jul 2023 | 7.30 | 7.70 | 7.75 | 7.25 | 1299495 | -3.95% |
| 10 Jul 2023 | 7.60 | 7.75 | 7.75 | 7.50 | 474972 | 0.00% |
| 07 Jul 2023 | 7.60 | 7.80 | 7.90 | 7.55 | 877822 | -2.56% |
| 06 Jul 2023 | 7.80 | 7.95 | 8.00 | 7.45 | 616396 | -0.64% |
| 05 Jul 2023 | 7.85 | 7.80 | 8.00 | 7.70 | 730702 | 2.61% |
| 04 Jul 2023 | 7.65 | 8.20 | 8.40 | 7.60 | 2866015 | -4.38% |
| 03 Jul 2023 | 8.00 | 7.75 | 8.00 | 7.70 | 499233 | 4.58% |
| 30 Jun 2023 | 7.65 | 7.60 | 7.75 | 7.45 | 646167 | 2.00% |
| 28 Jun 2023 | 7.50 | 7.80 | 7.80 | 7.40 | 495618 | -2.60% |
| 27 Jun 2023 | 7.70 | 7.80 | 7.80 | 7.60 | 376141 | 0.00% |
| 26 Jun 2023 | 7.70 | 7.85 | 7.90 | 7.60 | 401252 | -1.28% |
| 23 Jun 2023 | 7.80 | 7.80 | 7.85 | 7.70 | 216915 | 0.00% |
| 22 Jun 2023 | 7.80 | 7.95 | 7.95 | 7.70 | 194345 | 0.00% |
| 21 Jun 2023 | 7.80 | 8.00 | 8.00 | 7.75 | 554342 | -1.89% |
| 20 Jun 2023 | 7.95 | 7.95 | 8.00 | 7.80 | 466171 | 0.63% |
| 19 Jun 2023 | 7.90 | 8.20 | 8.20 | 7.85 | 359678 | -1.25% |
| 16 Jun 2023 | 8.00 | 8.25 | 8.30 | 7.90 | 831728 | -3.03% |
| 15 Jun 2023 | 8.25 | 7.95 | 8.30 | 7.75 | 853568 | 3.77% |
| 14 Jun 2023 | 7.95 | 8.20 | 8.40 | 7.95 | 2141195 | -4.79% |
| 13 Jun 2023 | 8.35 | 8.50 | 8.60 | 8.10 | 621047 | -1.18% |
| 12 Jun 2023 | 8.45 | 8.45 | 8.60 | 8.05 | 1533620 | 2.42% |
| 09 Jun 2023 | 8.25 | 8.80 | 8.80 | 8.15 | 704623 | -2.37% |
| 08 Jun 2023 | 8.45 | 8.60 | 8.95 | 8.35 | 547227 | -1.74% |
| 07 Jun 2023 | 8.60 | 8.65 | 8.65 | 8.35 | 782029 | 4.24% |
| 06 Jun 2023 | 8.25 | 9.25 | 9.50 | 8.25 | 5080059 | -9.84% |
| 05 Jun 2023 | 9.15 | 9.45 | 9.45 | 9.10 | 493191 | -0.54% |
| 02 Jun 2023 | 9.20 | 9.50 | 9.50 | 9.15 | 301415 | -1.08% |
| 01 Jun 2023 | 9.30 | 9.50 | 9.50 | 9.25 | 192536 | -0.53% |
| 31 May 2023 | 9.35 | 9.30 | 9.40 | 9.20 | 116920 | 0.54% |
| 30 May 2023 | 9.30 | 9.20 | 9.80 | 9.10 | 446762 | 1.64% |
| 29 May 2023 | 9.15 | 9.35 | 9.45 | 8.70 | 309651 | -1.08% |
| 26 May 2023 | 9.25 | 9.50 | 9.50 | 9.20 | 357335 | -0.54% |
| 25 May 2023 | 9.30 | 9.50 | 9.50 | 9.25 | 388933 | -0.53% |
| 24 May 2023 | 9.35 | 9.40 | 9.50 | 9.30 | 423831 | 0.54% |
| 23 May 2023 | 9.30 | 9.35 | 9.70 | 9.25 | 389662 | -2.11% |
| 22 May 2023 | 9.50 | 9.65 | 9.85 | 9.30 | 333428 | 1.06% |
| 19 May 2023 | 9.40 | 9.50 | 9.90 | 9.30 | 628400 | -1.05% |
| 18 May 2023 | 9.50 | 10.25 | 10.25 | 9.45 | 964163 | -4.52% |
| 17 May 2023 | 9.95 | 10.40 | 10.50 | 9.85 | 451801 | -2.45% |
| 16 May 2023 | 10.20 | 10.50 | 11.05 | 9.90 | 2866465 | -0.97% |
| 15 May 2023 | 10.30 | 9.55 | 10.30 | 9.55 | 1942594 | 9.57% |
| 12 May 2023 | 9.40 | 9.45 | 9.55 | 9.30 | 199642 | -0.53% |
| 11 May 2023 | 9.45 | 9.45 | 9.55 | 9.35 | 120630 | 0.00% |
| 10 May 2023 | 9.45 | 9.50 | 9.50 | 9.35 | 120152 | 0.00% |
| 09 May 2023 | 9.45 | 9.40 | 9.55 | 9.30 | 152474 | 0.00% |
| 08 May 2023 | 9.45 | 9.50 | 9.70 | 9.40 | 459136 | -0.53% |
| 05 May 2023 | 9.50 | 9.50 | 9.55 | 8.70 | 470738 | -1.04% |
| 04 May 2023 | 9.60 | 9.55 | 9.65 | 9.50 | 205521 | 0.52% |
| 03 May 2023 | 9.55 | 9.55 | 9.65 | 9.40 | 381475 | -0.52% |
| 02 May 2023 | 9.60 | 9.50 | 9.70 | 9.45 | 294630 | 1.05% |
| 28 Apr 2023 | 9.50 | 9.60 | 9.95 | 9.45 | 805226 | -2.06% |
| 27 Apr 2023 | 9.70 | 9.75 | 10.35 | 9.50 | 1585349 | -1.02% |
| 26 Apr 2023 | 9.80 | 9.85 | 10.05 | 9.50 | 898396 | -0.51% |
| 25 Apr 2023 | 9.85 | 10.40 | 10.80 | 9.60 | 2824220 | -5.29% |
| 24 Apr 2023 | 10.40 | 10.85 | 11.60 | 10.30 | 1446233 | -1.42% |
| 21 Apr 2023 | 10.55 | 11.00 | 11.40 | 10.50 | 765437 | -3.65% |
| 20 Apr 2023 | 10.95 | 10.75 | 11.50 | 10.30 | 902118 | -0.45% |
| 19 Apr 2023 | 11.00 | 10.55 | 11.00 | 10.55 | 696966 | 10.00% |
| 18 Apr 2023 | 10.00 | 10.10 | 10.95 | 9.50 | 1398785 | -3.38% |
| 17 Apr 2023 | 10.35 | 10.60 | 10.60 | 9.95 | 383246 | -0.96% |
| 13 Apr 2023 | 10.45 | 10.50 | 11.40 | 10.30 | 675723 | -3.69% |
| 12 Apr 2023 | 10.85 | 10.00 | 10.85 | 9.95 | 1442714 | 9.60% |
| 11 Apr 2023 | 9.90 | 10.15 | 10.30 | 9.30 | 190415 | -2.46% |
| 10 Apr 2023 | 10.15 | 10.35 | 10.35 | 9.95 | 267779 | 0.00% |
| 06 Apr 2023 | 10.15 | 10.50 | 10.50 | 10.00 | 759213 | 1.50% |
| 05 Apr 2023 | 10.00 | 9.90 | 10.00 | 9.90 | 59728 | 4.71% |
| 03 Apr 2023 | 9.55 | 9.45 | 9.55 | 9.35 | 103380 | 4.95% |
| 31 Mar 2023 | 9.10 | 8.75 | 9.10 | 8.65 | 133352 | 4.60% |
| 29 Mar 2023 | 8.70 | 8.90 | 9.10 | 8.35 | 384821 | -0.57% |
| 28 Mar 2023 | 8.75 | 9.20 | 9.30 | 8.75 | 264799 | -4.89% |
| 27 Mar 2023 | 9.20 | 9.65 | 9.75 | 9.15 | 373299 | -4.17% |
| 24 Mar 2023 | 9.60 | 10.35 | 10.40 | 9.45 | 1077631 | -3.52% |
| 23 Mar 2023 | 9.95 | 9.50 | 9.95 | 9.40 | 309769 | 4.74% |
| 22 Mar 2023 | 9.50 | 9.40 | 9.60 | 9.30 | 141975 | 2.15% |
| 21 Mar 2023 | 9.30 | 9.60 | 9.70 | 9.25 | 313190 | 0.54% |
| 20 Mar 2023 | 9.25 | 9.35 | 9.40 | 8.75 | 330018 | 1.09% |
| 17 Mar 2023 | 9.15 | 9.50 | 9.70 | 9.05 | 782859 | -3.68% |
| 16 Mar 2023 | 9.50 | 10.00 | 10.20 | 9.50 | 606303 | -5.00% |
| 15 Mar 2023 | 10.00 | 10.15 | 10.30 | 9.80 | 204940 | -0.50% |
| 14 Mar 2023 | 10.05 | 10.60 | 10.65 | 10.05 | 218836 | -4.74% |
| 13 Mar 2023 | 10.55 | 10.95 | 11.15 | 10.50 | 177816 | -3.65% |
| 10 Mar 2023 | 10.95 | 11.15 | 11.15 | 10.85 | 104366 | -1.79% |
| 09 Mar 2023 | 11.15 | 11.25 | 11.50 | 10.85 | 508162 | -0.89% |
| 08 Mar 2023 | 11.25 | 11.50 | 11.60 | 11.20 | 202558 | -0.88% |
| 06 Mar 2023 | 11.35 | 11.40 | 12.05 | 11.25 | 617964 | -1.30% |
| 03 Mar 2023 | 11.50 | 11.90 | 11.90 | 11.45 | 185429 | -2.13% |
| 02 Mar 2023 | 11.75 | 12.05 | 12.05 | 11.35 | 474708 | 1.29% |
| 01 Mar 2023 | 11.60 | 11.20 | 11.60 | 10.70 | 668338 | 4.98% |
| 28 Feb 2023 | 11.05 | 12.15 | 12.15 | 10.70 | 1289171 | -6.36% |
| 27 Feb 2023 | 11.80 | 13.00 | 13.50 | 11.65 | 3148680 | -8.88% |
| 24 Feb 2023 | 12.95 | 13.15 | 13.35 | 11.80 | 1959419 | 2.78% |
| 23 Feb 2023 | 12.60 | 13.90 | 15.20 | 12.60 | 4298550 | -10.00% |
| 22 Feb 2023 | 14.00 | 14.00 | 14.30 | 13.70 | 354602 | -0.71% |
| 21 Feb 2023 | 14.10 | 14.50 | 15.10 | 13.90 | 1683302 | -1.74% |
| 20 Feb 2023 | 14.35 | 14.25 | 14.65 | 14.05 | 149043 | 0.70% |
| 17 Feb 2023 | 14.25 | 14.30 | 14.70 | 14.20 | 244699 | -1.04% |
| 16 Feb 2023 | 14.40 | 14.90 | 14.90 | 14.15 | 399746 | -2.70% |
| 15 Feb 2023 | 14.80 | 14.50 | 15.50 | 14.45 | 749547 | 1.72% |
| 14 Feb 2023 | 14.55 | 15.35 | 16.50 | 14.40 | 3159891 | -3.64% |
| 13 Feb 2023 | 15.10 | 15.10 | 15.95 | 15.00 | 221060 | -1.63% |
| 10 Feb 2023 | 15.35 | 16.15 | 16.45 | 15.20 | 462877 | -4.95% |
| 09 Feb 2023 | 16.15 | 16.45 | 17.65 | 16.00 | 779672 | -4.72% |
| 08 Feb 2023 | 16.95 | 16.00 | 16.95 | 15.65 | 2988809 | 9.71% |
| 07 Feb 2023 | 15.45 | 14.25 | 15.45 | 12.95 | 2021523 | 9.96% |
| 06 Feb 2023 | 14.05 | 15.05 | 15.40 | 13.60 | 720038 | -6.64% |
| 03 Feb 2023 | 15.05 | 16.00 | 16.60 | 14.80 | 1062659 | -5.64% |
| 02 Feb 2023 | 15.95 | 16.50 | 17.80 | 15.75 | 1636456 | -3.63% |
| 01 Feb 2023 | 16.55 | 18.00 | 19.70 | 16.10 | 3576152 | -11.02% |
| 31 Jan 2023 | 18.60 | 18.00 | 19.00 | 17.25 | 1979303 | 3.91% |
| 30 Jan 2023 | 17.90 | 17.35 | 19.20 | 16.35 | 771940 | 2.29% |
| 27 Jan 2023 | 17.50 | 17.90 | 18.20 | 17.00 | 625841 | -2.23% |
| 25 Jan 2023 | 17.90 | 17.90 | 18.25 | 17.20 | 680663 | -0.28% |
| 24 Jan 2023 | 17.95 | 19.00 | 19.35 | 17.55 | 2955929 | -4.77% |
| 23 Jan 2023 | 18.85 | 19.00 | 20.00 | 18.50 | 980164 | -2.84% |
| 20 Jan 2023 | 19.40 | 19.75 | 20.25 | 18.65 | 2304952 | -2.76% |
| 19 Jan 2023 | 19.95 | 20.10 | 20.30 | 19.00 | 2137638 | 0.25% |
| 18 Jan 2023 | 19.90 | 20.60 | 20.80 | 19.65 | 1801748 | -3.40% |
| 17 Jan 2023 | 20.60 | 21.15 | 21.20 | 19.90 | 1736496 | -1.44% |
| 16 Jan 2023 | 20.90 | 22.75 | 23.60 | 20.80 | 4500866 | -9.13% |
| 13 Jan 2023 | 23.00 | 20.80 | 23.50 | 20.35 | 4434177 | 10.58% |
| 12 Jan 2023 | 20.80 | 20.40 | 21.40 | 19.30 | 1241115 | 2.97% |
| 11 Jan 2023 | 20.20 | 20.15 | 22.30 | 19.05 | 2883612 | 3.06% |
| 10 Jan 2023 | 19.60 | 20.30 | 21.30 | 19.40 | 1112596 | -2.00% |
| 09 Jan 2023 | 20.00 | 21.70 | 21.80 | 19.75 | 1319981 | -4.53% |
| 06 Jan 2023 | 20.95 | 21.55 | 22.10 | 20.80 | 895072 | -2.78% |
| 05 Jan 2023 | 21.55 | 21.90 | 22.10 | 21.40 | 502540 | -0.46% |
| 04 Jan 2023 | 21.65 | 22.75 | 23.85 | 21.20 | 2669737 | -3.99% |
| 03 Jan 2023 | 22.55 | 24.45 | 24.80 | 22.25 | 3227556 | -5.85% |
| 02 Jan 2023 | 23.95 | 22.70 | 24.25 | 22.05 | 2510720 | 7.40% |
| 30 Dec 2022 | 22.30 | 22.40 | 22.85 | 21.85 | 988316 | 0.00% |
| 29 Dec 2022 | 22.30 | 22.80 | 22.80 | 21.65 | 848307 | -1.33% |
| 28 Dec 2022 | 22.60 | 22.45 | 23.50 | 22.10 | 2153035 | 0.44% |
| 27 Dec 2022 | 22.50 | 22.40 | 23.10 | 20.80 | 2001994 | 4.65% |
| 26 Dec 2022 | 21.50 | 19.25 | 21.80 | 18.35 | 1214849 | 11.69% |
| 23 Dec 2022 | 19.25 | 22.40 | 22.40 | 19.05 | 1864159 | -14.63% |
| 22 Dec 2022 | 22.55 | 24.00 | 25.60 | 21.75 | 5137237 | -3.43% |
| 21 Dec 2022 | 23.35 | 22.50 | 25.00 | 22.50 | 7813636 | 5.90% |
| 20 Dec 2022 | 22.05 | 22.65 | 23.20 | 21.05 | 1436049 | -2.22% |
| 19 Dec 2022 | 22.55 | 22.75 | 22.90 | 22.15 | 530471 | 0.89% |
| 16 Dec 2022 | 22.35 | 23.05 | 23.25 | 22.20 | 869928 | -1.76% |
| 15 Dec 2022 | 22.75 | 23.75 | 24.50 | 22.50 | 1375195 | -2.15% |
| 14 Dec 2022 | 23.25 | 23.50 | 23.80 | 22.30 | 746851 | 0.65% |
| 13 Dec 2022 | 23.10 | 22.60 | 23.75 | 21.85 | 1727913 | 3.59% |
| 12 Dec 2022 | 22.30 | 21.50 | 23.00 | 21.50 | 1346414 | 3.72% |
| 09 Dec 2022 | 21.50 | 23.50 | 24.20 | 21.15 | 1987927 | -6.72% |
| 08 Dec 2022 | 23.05 | 22.50 | 23.70 | 21.00 | 4815846 | 5.01% |
| 07 Dec 2022 | 21.95 | 20.60 | 22.25 | 20.45 | 3618159 | 7.86% |
| 06 Dec 2022 | 20.35 | 20.80 | 21.25 | 20.20 | 719171 | -0.73% |
| 05 Dec 2022 | 20.50 | 20.15 | 21.00 | 19.50 | 1089138 | 3.54% |
| 02 Dec 2022 | 19.80 | 20.20 | 20.20 | 18.95 | 1869525 | 0.25% |
| 01 Dec 2022 | 19.75 | 20.20 | 20.20 | 19.50 | 502423 | -0.50% |
| 30 Nov 2022 | 19.85 | 19.85 | 20.30 | 19.25 | 444592 | 1.79% |
| 29 Nov 2022 | 19.50 | 19.90 | 20.00 | 19.20 | 218021 | 0.00% |
| 28 Nov 2022 | 19.50 | 19.70 | 20.00 | 19.20 | 226154 | 2.36% |
| 25 Nov 2022 | 19.05 | 19.40 | 19.50 | 18.50 | 755702 | 1.33% |
| 24 Nov 2022 | 18.80 | 17.60 | 20.40 | 17.60 | 606544 | 0.27% |
| 23 Nov 2022 | 18.75 | 19.40 | 19.65 | 18.60 | 233569 | -2.09% |
| 22 Nov 2022 | 19.15 | 19.35 | 19.65 | 19.00 | 639335 | 0.79% |
| 21 Nov 2022 | 19.00 | 19.00 | 19.40 | 18.30 | 292259 | 2.43% |
| 18 Nov 2022 | 18.55 | 18.00 | 18.80 | 18.00 | 572730 | 1.92% |
| 17 Nov 2022 | 18.20 | 18.70 | 18.85 | 17.90 | 991071 | -0.82% |
| 16 Nov 2022 | 18.35 | 18.60 | 18.95 | 18.20 | 182354 | 0.00% |
| 15 Nov 2022 | 18.35 | 18.65 | 18.65 | 17.90 | 404784 | -0.54% |
| 14 Nov 2022 | 18.45 | 18.65 | 18.65 | 18.10 | 279956 | 2.50% |
| 11 Nov 2022 | 18.00 | 18.00 | 18.40 | 17.35 | 213642 | 1.69% |
| 10 Nov 2022 | 17.70 | 18.10 | 18.25 | 17.60 | 175088 | -1.67% |
| 09 Nov 2022 | 18.00 | 17.75 | 18.35 | 17.75 | 305217 | 3.15% |
| 07 Nov 2022 | 17.45 | 17.95 | 17.95 | 17.35 | 419883 | 1.75% |
| 04 Nov 2022 | 17.15 | 17.40 | 18.00 | 17.00 | 556774 | -0.29% |
| 03 Nov 2022 | 17.20 | 16.70 | 18.00 | 16.60 | 427448 | 2.99% |
| 02 Nov 2022 | 16.70 | 16.90 | 17.40 | 16.50 | 391420 | 0.00% |
| 01 Nov 2022 | 16.70 | 16.95 | 17.30 | 16.60 | 245566 | 0.00% |
| 31 Oct 2022 | 16.70 | 16.85 | 17.45 | 16.25 | 400815 | 1.83% |
| 28 Oct 2022 | 16.40 | 16.50 | 17.35 | 16.25 | 332900 | -0.30% |
| 27 Oct 2022 | 16.45 | 16.40 | 16.50 | 15.50 | 327050 | 4.11% |
| 25 Oct 2022 | 15.80 | 16.20 | 16.20 | 15.55 | 60021 | -1.86% |
| 24 Oct 2022 | 16.10 | 15.30 | 16.35 | 15.30 | 99258 | 2.88% |
| 21 Oct 2022 | 15.65 | 16.15 | 16.15 | 15.45 | 71617 | -1.88% |
| 20 Oct 2022 | 15.95 | 16.00 | 16.20 | 15.75 | 103586 | -0.31% |
| 19 Oct 2022 | 16.00 | 16.10 | 16.30 | 15.50 | 251719 | -0.93% |
| 18 Oct 2022 | 16.15 | 16.25 | 16.50 | 16.05 | 426850 | 0.62% |
| 17 Oct 2022 | 16.05 | 15.35 | 16.80 | 15.20 | 878936 | 4.22% |
| 14 Oct 2022 | 15.40 | 15.00 | 15.60 | 14.85 | 224188 | 3.01% |
| 13 Oct 2022 | 14.95 | 15.40 | 15.50 | 14.75 | 98358 | -1.64% |
| 12 Oct 2022 | 15.20 | 15.55 | 15.55 | 14.95 | 64082 | 0.00% |
| 11 Oct 2022 | 15.20 | 15.45 | 15.80 | 15.15 | 165522 | 0.33% |
| 10 Oct 2022 | 15.15 | 15.20 | 15.60 | 14.70 | 740042 | 3.41% |
| 07 Oct 2022 | 14.65 | 14.85 | 14.95 | 14.40 | 293644 | -0.34% |
| 06 Oct 2022 | 14.70 | 14.65 | 14.85 | 14.50 | 65437 | 0.00% |
| 04 Oct 2022 | 14.70 | 14.85 | 14.85 | 14.45 | 66889 | 0.34% |
| 03 Oct 2022 | 14.65 | 14.85 | 14.95 | 14.20 | 249268 | -0.68% |
| 30 Sep 2022 | 14.75 | 14.70 | 15.10 | 14.60 | 46639 | -1.01% |
| 29 Sep 2022 | 14.90 | 15.35 | 15.35 | 14.80 | 74520 | -0.33% |
| 28 Sep 2022 | 14.95 | 15.85 | 15.85 | 14.85 | 134836 | -1.64% |
| 27 Sep 2022 | 15.20 | 14.90 | 15.90 | 14.90 | 453834 | 0.33% |
| 26 Sep 2022 | 15.15 | 15.70 | 15.70 | 14.70 | 263712 | -1.62% |
| 23 Sep 2022 | 15.40 | 15.40 | 15.60 | 15.20 | 211633 | 1.65% |
| 22 Sep 2022 | 15.15 | 15.10 | 15.70 | 15.00 | 182258 | -1.62% |
| 21 Sep 2022 | 15.40 | 15.20 | 15.40 | 14.55 | 225150 | 4.76% |
| 20 Sep 2022 | 14.70 | 14.75 | 15.00 | 14.60 | 77973 | 1.03% |
| 19 Sep 2022 | 14.55 | 15.35 | 15.35 | 14.40 | 179744 | -3.64% |
| 16 Sep 2022 | 15.10 | 14.70 | 15.35 | 14.60 | 477697 | 3.07% |
| 15 Sep 2022 | 14.65 | 14.65 | 15.00 | 14.40 | 244631 | 0.69% |
| 14 Sep 2022 | 14.55 | 14.05 | 14.95 | 14.00 | 106396 | 1.75% |
| 13 Sep 2022 | 14.30 | 14.65 | 14.95 | 14.15 | 116896 | -2.39% |
| 12 Sep 2022 | 14.65 | 14.95 | 15.45 | 14.55 | 648225 | -0.68% |
| 09 Sep 2022 | 14.75 | 14.40 | 14.75 | 14.25 | 472584 | 4.98% |
| 08 Sep 2022 | 14.05 | 14.50 | 14.75 | 13.85 | 826407 | -3.10% |
| 07 Sep 2022 | 14.50 | 14.60 | 15.00 | 14.35 | 214804 | 0.69% |
| 06 Sep 2022 | 14.40 | 14.45 | 14.80 | 14.05 | 546114 | 2.13% |
| 05 Sep 2022 | 14.10 | 14.60 | 14.65 | 14.00 | 409523 | -1.74% |
| 02 Sep 2022 | 14.35 | 14.05 | 14.65 | 13.60 | 207744 | 2.50% |
| 01 Sep 2022 | 14.00 | 14.10 | 14.25 | 13.75 | 99076 | 0.00% |
| 30 Aug 2022 | 14.00 | 14.40 | 14.40 | 13.60 | 177967 | -0.36% |
| 29 Aug 2022 | 14.05 | 13.55 | 14.35 | 13.20 | 555410 | 1.81% |
| 26 Aug 2022 | 13.80 | 13.15 | 13.80 | 12.80 | 463703 | 4.94% |
| 25 Aug 2022 | 13.15 | 13.00 | 13.35 | 13.00 | 36969 | -1.87% |
| 24 Aug 2022 | 13.40 | 13.70 | 13.70 | 13.05 | 57514 | 0.00% |
| 23 Aug 2022 | 13.40 | 13.20 | 13.75 | 12.65 | 226274 | 1.52% |
| 22 Aug 2022 | 13.20 | 13.90 | 13.90 | 13.10 | 80982 | -3.65% |
| 19 Aug 2022 | 13.70 | 13.40 | 13.90 | 12.75 | 728642 | 3.40% |
| 18 Aug 2022 | 13.25 | 13.40 | 13.65 | 12.85 | 377761 | 1.92% |
| 17 Aug 2022 | 13.00 | 13.10 | 13.55 | 12.90 | 52308 | -2.26% |
| 16 Aug 2022 | 13.30 | 14.05 | 14.05 | 13.20 | 71265 | -1.85% |
| 12 Aug 2022 | 13.55 | 13.20 | 13.70 | 13.00 | 100879 | 0.37% |
| 11 Aug 2022 | 13.50 | 13.90 | 13.90 | 13.10 | 50043 | -0.74% |
| 10 Aug 2022 | 13.60 | 13.75 | 13.90 | 13.50 | 135430 | 2.26% |
| 08 Aug 2022 | 13.30 | 13.90 | 13.90 | 13.15 | 81675 | -3.27% |
| 05 Aug 2022 | 13.75 | 12.55 | 14.35 | 12.55 | 544866 | 5.36% |
| 04 Aug 2022 | 13.05 | 14.15 | 14.15 | 12.65 | 172839 | -4.04% |
| 03 Aug 2022 | 13.60 | 14.70 | 14.70 | 13.50 | 224758 | 0.74% |
| 02 Aug 2022 | 13.50 | 12.80 | 13.90 | 12.80 | 453716 | 6.72% |
| 01 Aug 2022 | 12.65 | 12.90 | 13.30 | 12.50 | 467236 | 4.55% |
| 29 Jul 2022 | 12.10 | 11.60 | 12.10 | 10.85 | 594581 | 10.00% |
| 28 Jul 2022 | 11.00 | 10.55 | 11.15 | 10.55 | 41513 | 1.38% |
| 27 Jul 2022 | 10.85 | 10.75 | 11.30 | 10.55 | 66302 | -0.91% |
| 26 Jul 2022 | 10.95 | 11.80 | 11.85 | 10.80 | 146413 | -5.19% |
| 25 Jul 2022 | 11.55 | 11.65 | 11.75 | 10.90 | 89966 | 2.21% |
| 22 Jul 2022 | 11.30 | 11.10 | 12.15 | 10.85 | 796646 | 2.26% |
| 21 Jul 2022 | 11.05 | 11.00 | 11.30 | 10.55 | 119649 | 3.27% |
| 20 Jul 2022 | 10.70 | 11.30 | 11.50 | 10.50 | 262895 | -6.55% |
| 19 Jul 2022 | 11.45 | 11.40 | 11.45 | 10.75 | 667811 | 9.57% |
| 18 Jul 2022 | 10.45 | 9.50 | 10.45 | 9.45 | 178807 | 10.00% |
| 15 Jul 2022 | 9.50 | 9.50 | 9.80 | 9.45 | 14449 | -0.52% |
| 14 Jul 2022 | 9.55 | 9.95 | 9.95 | 9.50 | 22734 | -1.04% |
| 13 Jul 2022 | 9.65 | 10.20 | 10.20 | 9.50 | 79297 | -1.53% |
| 12 Jul 2022 | 9.80 | 9.70 | 9.90 | 9.60 | 19431 | 0.00% |
| 11 Jul 2022 | 9.80 | 10.05 | 10.05 | 9.70 | 13035 | 0.00% |
| 08 Jul 2022 | 9.80 | 10.40 | 10.40 | 9.75 | 18030 | 0.51% |
| 07 Jul 2022 | 9.75 | 10.35 | 10.35 | 9.60 | 497085 | 0.52% |
| 06 Jul 2022 | 9.70 | 9.85 | 10.50 | 9.25 | 56200 | 1.57% |
| 05 Jul 2022 | 9.55 | 9.65 | 10.00 | 9.45 | 34775 | -3.05% |
| 04 Jul 2022 | 9.85 | 10.75 | 10.75 | 9.60 | 9807 | 0.51% |
| 01 Jul 2022 | 9.80 | 10.20 | 10.20 | 9.60 | 17272 | 0.00% |
| 30 Jun 2022 | 9.80 | 10.00 | 10.25 | 9.10 | 42123 | 0.00% |
| 29 Jun 2022 | 9.80 | 10.00 | 10.00 | 9.65 | 17636 | -0.51% |
| 28 Jun 2022 | 9.85 | 9.40 | 10.45 | 9.40 | 57470 | -1.99% |
| 27 Jun 2022 | 10.05 | 10.15 | 10.40 | 9.70 | 39837 | 0.00% |
| 24 Jun 2022 | 10.05 | 9.60 | 10.40 | 9.60 | 11546 | 0.50% |
| 23 Jun 2022 | 10.00 | 10.65 | 10.65 | 9.30 | 23552 | 2.56% |
| 22 Jun 2022 | 9.75 | 9.55 | 10.00 | 9.55 | 21370 | -3.94% |
| 21 Jun 2022 | 10.15 | 10.70 | 10.70 | 9.05 | 44353 | 3.05% |
| 20 Jun 2022 | 9.85 | 11.05 | 11.05 | 9.75 | 42697 | -2.48% |
| 17 Jun 2022 | 10.10 | 10.25 | 10.80 | 9.60 | 42050 | -1.46% |
| 16 Jun 2022 | 10.25 | 11.40 | 11.40 | 10.20 | 32065 | -5.96% |
| 15 Jun 2022 | 10.90 | 11.55 | 11.55 | 10.25 | 13776 | 0.46% |
| 14 Jun 2022 | 10.85 | 11.85 | 11.85 | 10.60 | 19394 | -1.36% |
| 13 Jun 2022 | 11.00 | 10.90 | 11.40 | 10.90 | 21698 | -3.08% |
| 10 Jun 2022 | 11.35 | 11.55 | 11.55 | 10.65 | 59391 | -3.40% |
| 09 Jun 2022 | 11.75 | 11.85 | 12.45 | 10.65 | 258494 | 3.52% |
| 08 Jun 2022 | 11.35 | 10.75 | 11.65 | 10.20 | 45649 | 6.57% |
| 07 Jun 2022 | 10.65 | 10.30 | 10.75 | 10.20 | 20692 | 1.43% |
| 06 Jun 2022 | 10.50 | 10.15 | 10.75 | 10.15 | 38301 | -0.94% |
| 03 Jun 2022 | 10.60 | 10.60 | 10.80 | 10.30 | 219956 | 1.44% |
| 02 Jun 2022 | 10.45 | 10.70 | 10.70 | 10.20 | 13249 | 0.48% |
| 01 Jun 2022 | 10.40 | 10.75 | 10.75 | 10.35 | 12643 | -0.95% |
| 31 May 2022 | 10.50 | 10.85 | 10.85 | 10.30 | 23347 | 0.96% |
| 30 May 2022 | 10.40 | 10.30 | 10.65 | 10.10 | 22188 | 0.97% |
| 27 May 2022 | 10.30 | 10.80 | 10.80 | 10.05 | 29015 | -1.44% |
| 26 May 2022 | 10.45 | 10.80 | 10.85 | 10.25 | 20184 | -2.79% |
| 25 May 2022 | 10.75 | 11.45 | 11.45 | 10.50 | 31203 | -2.71% |
| 24 May 2022 | 11.05 | 11.65 | 11.65 | 11.00 | 37663 | -1.34% |
| 23 May 2022 | 11.20 | 11.50 | 11.55 | 10.50 | 87633 | 1.82% |
| 20 May 2022 | 11.00 | 11.00 | 11.10 | 10.40 | 33264 | 3.29% |
| 19 May 2022 | 10.65 | 11.00 | 11.40 | 10.65 | 72739 | -4.91% |
| 18 May 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 48834 | 4.67% |
| 17 May 2022 | 10.70 | 10.70 | 10.70 | 10.50 | 10404 | 4.90% |
| 16 May 2022 | 10.20 | 10.20 | 10.20 | 9.35 | 36224 | 4.62% |
| 13 May 2022 | 9.75 | 9.60 | 10.00 | 9.60 | 33619 | 1.56% |
| 12 May 2022 | 9.60 | 10.30 | 10.30 | 9.60 | 144035 | -4.95% |
| 11 May 2022 | 10.10 | 11.05 | 11.05 | 10.05 | 544430 | -4.27% |
| 10 May 2022 | 10.55 | 10.95 | 11.00 | 10.40 | 23965 | -0.47% |
| 09 May 2022 | 10.60 | 11.15 | 11.15 | 10.35 | 27492 | -2.30% |
| 06 May 2022 | 10.85 | 10.65 | 11.60 | 10.55 | 67240 | -2.25% |
| 05 May 2022 | 11.10 | 11.80 | 11.80 | 10.95 | 16285 | -1.33% |
| 04 May 2022 | 11.25 | 11.70 | 11.70 | 11.10 | 54090 | 0.90% |
| 02 May 2022 | 11.15 | 11.25 | 11.75 | 11.00 | 63866 | -0.45% |
| 29 Apr 2022 | 11.20 | 10.40 | 11.20 | 10.40 | 74563 | 4.67% |
| 28 Apr 2022 | 10.70 | 10.95 | 11.15 | 10.60 | 28264 | -2.28% |
| 27 Apr 2022 | 10.95 | 11.50 | 11.50 | 10.75 | 18491 | -0.45% |
| 26 Apr 2022 | 11.00 | 11.00 | 11.30 | 10.75 | 24412 | 0.46% |
| 25 Apr 2022 | 10.95 | 10.55 | 11.00 | 10.40 | 21741 | 1.86% |
| 22 Apr 2022 | 10.75 | 11.50 | 11.50 | 10.45 | 70651 | -2.27% |
| 21 Apr 2022 | 11.00 | 10.80 | 11.25 | 10.50 | 24391 | 1.85% |
| 20 Apr 2022 | 10.80 | 11.00 | 11.45 | 10.75 | 41982 | -2.26% |
| 19 Apr 2022 | 11.05 | 11.00 | 11.55 | 10.95 | 47234 | -1.34% |
| 18 Apr 2022 | 11.20 | 11.70 | 11.70 | 10.75 | 32986 | -0.88% |
| 13 Apr 2022 | 11.30 | 11.15 | 11.65 | 11.15 | 17182 | -0.88% |
| 12 Apr 2022 | 11.40 | 11.45 | 11.60 | 11.20 | 32393 | -0.44% |
| 11 Apr 2022 | 11.45 | 11.90 | 11.90 | 11.15 | 51272 | -0.87% |
| 08 Apr 2022 | 11.55 | 11.70 | 11.90 | 11.25 | 34105 | 0.00% |
| 07 Apr 2022 | 11.55 | 11.50 | 12.00 | 11.20 | 54079 | 0.00% |
| 06 Apr 2022 | 11.55 | 11.70 | 11.85 | 11.35 | 42269 | 0.43% |
| 05 Apr 2022 | 11.50 | 11.20 | 11.95 | 11.10 | 44403 | 0.00% |
| 04 Apr 2022 | 11.50 | 10.85 | 11.70 | 10.85 | 103123 | 3.14% |
| 01 Apr 2022 | 11.15 | 11.00 | 11.15 | 10.50 | 44207 | 4.69% |
| 31 Mar 2022 | 10.65 | 10.20 | 10.75 | 10.10 | 84291 | 3.90% |
| 30 Mar 2022 | 10.25 | 10.40 | 10.65 | 10.00 | 95460 | -1.44% |
| 29 Mar 2022 | 10.40 | 10.95 | 11.20 | 10.40 | 56918 | -4.59% |
| 28 Mar 2022 | 10.90 | 11.70 | 11.70 | 10.90 | 129271 | -4.80% |
| 25 Mar 2022 | 11.45 | 11.35 | 11.70 | 11.35 | 31319 | 0.88% |
| 24 Mar 2022 | 11.35 | 11.75 | 11.75 | 10.90 | 28319 | 0.00% |
| 23 Mar 2022 | 11.35 | 11.80 | 11.85 | 11.25 | 62091 | -2.99% |
| 22 Mar 2022 | 11.70 | 11.05 | 11.80 | 11.05 | 23119 | 2.63% |
| 21 Mar 2022 | 11.40 | 11.85 | 12.00 | 11.30 | 33031 | -3.39% |
| 17 Mar 2022 | 11.80 | 11.85 | 12.30 | 11.50 | 29310 | 0.00% |
| 16 Mar 2022 | 11.80 | 12.00 | 12.30 | 11.75 | 60715 | 0.43% |
| 15 Mar 2022 | 11.75 | 12.20 | 12.35 | 11.75 | 35667 | -3.69% |
| 14 Mar 2022 | 12.20 | 12.60 | 12.60 | 11.70 | 27533 | 1.67% |
| 11 Mar 2022 | 12.00 | 12.00 | 12.00 | 11.50 | 45483 | 4.80% |
| 10 Mar 2022 | 11.45 | 11.20 | 11.65 | 11.10 | 38800 | 3.15% |
| 09 Mar 2022 | 11.10 | 10.60 | 11.10 | 10.40 | 25047 | 4.72% |
| 08 Mar 2022 | 10.60 | 10.80 | 10.80 | 10.30 | 46095 | -1.85% |
| 07 Mar 2022 | 10.80 | 11.35 | 11.35 | 10.50 | 36174 | -2.26% |
| 04 Mar 2022 | 11.05 | 11.25 | 11.55 | 11.00 | 15424 | -1.78% |
| 03 Mar 2022 | 11.25 | 11.65 | 11.65 | 10.80 | 27220 | 0.45% |
| 02 Mar 2022 | 11.20 | 10.60 | 11.35 | 10.60 | 28308 | 1.36% |
| 28 Feb 2022 | 11.05 | 11.45 | 11.70 | 10.60 | 46010 | -0.90% |
| 25 Feb 2022 | 11.15 | 11.15 | 11.50 | 10.80 | 50297 | 0.00% |
| 24 Feb 2022 | 11.15 | 11.45 | 11.45 | 11.15 | 24860 | -4.70% |
| 23 Feb 2022 | 11.70 | 11.65 | 12.10 | 11.55 | 47530 | -2.50% |
| 22 Feb 2022 | 12.00 | 12.55 | 12.90 | 12.00 | 63880 | -4.76% |
| 21 Feb 2022 | 12.60 | 12.85 | 13.05 | 12.55 | 59801 | -4.55% |
| 18 Feb 2022 | 13.20 | 13.35 | 13.80 | 12.95 | 91566 | -1.12% |
| 17 Feb 2022 | 13.35 | 13.50 | 13.95 | 13.00 | 129623 | -0.74% |
| 16 Feb 2022 | 13.45 | 13.50 | 13.80 | 13.00 | 166235 | 2.28% |
| 15 Feb 2022 | 13.15 | 12.60 | 13.35 | 12.15 | 263297 | 3.14% |
| 14 Feb 2022 | 12.75 | 13.50 | 13.50 | 12.40 | 263424 | -1.54% |
| 11 Feb 2022 | 12.95 | 13.30 | 13.45 | 12.35 | 579973 | 0.39% |
| 10 Feb 2022 | 12.90 | 12.90 | 12.90 | 12.45 | 339608 | 4.88% |
| 09 Feb 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 113129 | 4.68% |
| 08 Feb 2022 | 11.75 | 12.15 | 12.40 | 11.55 | 44454 | -2.08% |
| 07 Feb 2022 | 12.00 | 12.40 | 12.40 | 11.90 | 62265 | -3.23% |
| 04 Feb 2022 | 12.40 | 12.20 | 12.70 | 12.15 | 30229 | 1.64% |
| 03 Feb 2022 | 12.20 | 12.80 | 12.80 | 12.00 | 81723 | -2.40% |
| 02 Feb 2022 | 12.50 | 12.45 | 12.70 | 12.40 | 80644 | 0.40% |
| 01 Feb 2022 | 12.45 | 12.40 | 13.00 | 12.30 | 122862 | -2.35% |
| 31 Jan 2022 | 12.75 | 13.30 | 13.30 | 12.30 | 62216 | -0.78% |
| 28 Jan 2022 | 12.85 | 13.30 | 13.30 | 12.70 | 79735 | -1.91% |
| 27 Jan 2022 | 13.10 | 13.40 | 13.45 | 12.70 | 57909 | -1.13% |
| 25 Jan 2022 | 13.25 | 12.25 | 13.30 | 12.25 | 249590 | 3.11% |
| 24 Jan 2022 | 12.85 | 13.40 | 13.75 | 12.85 | 105340 | -4.81% |
| 21 Jan 2022 | 13.50 | 14.50 | 14.50 | 13.50 | 214200 | -3.91% |
| 20 Jan 2022 | 14.05 | 14.05 | 14.05 | 13.50 | 276555 | 4.85% |
| 19 Jan 2022 | 13.40 | 12.80 | 13.40 | 12.20 | 201364 | 4.69% |
| 18 Jan 2022 | 12.80 | 13.05 | 13.60 | 12.75 | 100680 | -4.48% |
| 17 Jan 2022 | 13.40 | 13.70 | 13.70 | 12.70 | 247319 | 0.37% |
| 14 Jan 2022 | 13.35 | 13.75 | 13.95 | 13.20 | 107081 | -2.91% |
| 13 Jan 2022 | 13.75 | 14.20 | 14.20 | 13.50 | 238514 | 1.48% |
| 12 Jan 2022 | 13.55 | 13.85 | 14.25 | 13.05 | 470939 | -0.37% |
| 11 Jan 2022 | 13.60 | 13.85 | 13.85 | 13.00 | 534976 | 3.03% |
| 10 Jan 2022 | 13.20 | 12.95 | 13.25 | 12.30 | 453569 | 4.35% |
| 07 Jan 2022 | 12.65 | 12.75 | 12.75 | 12.00 | 226426 | 1.61% |
| 06 Jan 2022 | 12.45 | 12.75 | 12.75 | 11.75 | 411791 | 1.63% |
| 05 Jan 2022 | 12.25 | 11.60 | 12.65 | 11.60 | 150963 | 0.82% |
| 04 Jan 2022 | 12.15 | 12.50 | 12.50 | 11.60 | 292394 | 1.67% |
| 03 Jan 2022 | 11.95 | 12.05 | 12.05 | 11.50 | 328951 | 3.91% |
| 31 Dec 2021 | 11.50 | 11.40 | 11.60 | 11.10 | 142358 | 3.14% |
| 30 Dec 2021 | 11.15 | 11.50 | 11.50 | 10.90 | 62077 | -1.33% |
| 29 Dec 2021 | 11.30 | 11.45 | 11.45 | 10.90 | 61779 | 0.89% |
| 28 Dec 2021 | 11.20 | 11.35 | 11.35 | 10.80 | 84918 | 0.45% |
| 27 Dec 2021 | 11.15 | 10.95 | 11.20 | 10.50 | 61425 | 1.83% |
| 24 Dec 2021 | 10.95 | 11.10 | 11.55 | 10.75 | 44799 | -1.35% |
| 23 Dec 2021 | 11.10 | 10.95 | 11.30 | 10.80 | 66681 | 2.78% |
| 22 Dec 2021 | 10.80 | 11.05 | 11.05 | 10.30 | 61475 | 1.89% |
| 21 Dec 2021 | 10.60 | 11.60 | 11.60 | 10.55 | 93961 | -4.50% |
| 20 Dec 2021 | 11.10 | 11.60 | 11.60 | 11.10 | 53789 | -4.72% |
| 17 Dec 2021 | 11.65 | 12.35 | 12.35 | 11.55 | 87345 | -3.72% |
| 16 Dec 2021 | 12.10 | 12.85 | 12.85 | 11.80 | 323852 | -1.22% |
| 15 Dec 2021 | 12.25 | 12.20 | 12.25 | 11.80 | 661535 | 4.70% |
| 14 Dec 2021 | 11.70 | 11.40 | 11.70 | 10.70 | 245827 | 4.93% |
| 13 Dec 2021 | 11.15 | 11.00 | 11.25 | 10.25 | 183719 | 3.72% |
| 10 Dec 2021 | 10.75 | 10.80 | 11.20 | 10.35 | 78399 | -0.46% |
| 09 Dec 2021 | 10.80 | 10.55 | 10.80 | 10.50 | 85772 | 4.85% |
| 08 Dec 2021 | 10.30 | 9.50 | 10.30 | 9.50 | 154101 | 4.57% |
| 07 Dec 2021 | 9.85 | 9.95 | 10.20 | 9.60 | 29091 | -1.01% |
| 06 Dec 2021 | 9.95 | 9.90 | 10.20 | 9.60 | 56775 | 0.51% |
| 03 Dec 2021 | 9.90 | 9.95 | 10.05 | 9.65 | 49664 | 1.54% |
| 02 Dec 2021 | 9.75 | 10.40 | 10.40 | 9.55 | 77918 | -2.99% |
| 01 Dec 2021 | 10.05 | 10.25 | 10.25 | 9.70 | 18993 | -0.50% |
| 30 Nov 2021 | 10.10 | 9.40 | 10.20 | 9.35 | 158037 | 3.06% |
| 29 Nov 2021 | 9.80 | 10.45 | 10.45 | 9.70 | 96885 | -3.92% |
| 26 Nov 2021 | 10.20 | 10.50 | 10.80 | 10.00 | 96971 | -2.86% |
| 25 Nov 2021 | 10.50 | 10.95 | 10.95 | 10.05 | 57644 | 0.48% |
| 24 Nov 2021 | 10.45 | 10.50 | 10.95 | 10.05 | 45790 | 0.00% |
| 23 Nov 2021 | 10.45 | 11.00 | 11.00 | 10.40 | 65579 | -4.13% |
| 22 Nov 2021 | 10.90 | 10.95 | 11.20 | 10.45 | 79913 | -0.46% |
| 18 Nov 2021 | 10.95 | 11.20 | 11.45 | 10.75 | 54954 | -2.23% |
| 17 Nov 2021 | 11.20 | 11.75 | 11.95 | 10.95 | 83598 | -2.61% |
| 16 Nov 2021 | 11.50 | 11.35 | 11.95 | 10.85 | 120207 | 0.88% |
| 15 Nov 2021 | 11.40 | 11.35 | 12.15 | 11.35 | 83896 | -4.20% |
| 12 Nov 2021 | 11.90 | 12.00 | 12.45 | 11.35 | 154210 | 0.00% |
| 11 Nov 2021 | 11.90 | 11.90 | 11.90 | 11.60 | 253557 | 4.85% |
| 10 Nov 2021 | 11.35 | 11.35 | 11.35 | 10.95 | 53596 | 4.61% |
| 09 Nov 2021 | 10.85 | 10.35 | 10.85 | 10.35 | 62135 | 4.83% |
| 08 Nov 2021 | 10.35 | 10.35 | 10.55 | 10.35 | 116995 | -4.61% |
| 04 Nov 2021 | 10.85 | 11.50 | 11.50 | 10.85 | 96934 | -4.82% |
| 03 Nov 2021 | 11.40 | 12.25 | 12.25 | 11.40 | 110216 | -4.60% |
| 02 Nov 2021 | 11.95 | 12.85 | 12.85 | 11.65 | 216589 | -2.45% |
| 01 Nov 2021 | 12.25 | 12.25 | 12.25 | 11.15 | 468423 | 4.70% |
| 29 Oct 2021 | 11.70 | 10.60 | 11.70 | 10.60 | 440476 | 4.93% |
| 28 Oct 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 73578 | -4.70% |
| 27 Oct 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 46268 | -4.88% |
| 26 Oct 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 39332 | -4.65% |
| 25 Oct 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 34364 | -4.80% |
| 22 Oct 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 109053 | -4.91% |
| 21 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 29551 | -4.68% |
| 20 Oct 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 29265 | -4.78% |
| 19 Oct 2021 | 15.70 | 15.80 | 15.80 | 15.70 | 93707 | -4.85% |
| 18 Oct 2021 | 16.50 | 16.60 | 17.05 | 16.30 | 837633 | 1.54% |
| 14 Oct 2021 | 16.25 | 15.90 | 16.25 | 15.65 | 468838 | 4.84% |
| 13 Oct 2021 | 15.50 | 15.50 | 15.50 | 15.45 | 306775 | 4.73% |
| 12 Oct 2021 | 14.80 | 14.50 | 14.80 | 13.40 | 479876 | 4.96% |
| 11 Oct 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 282982 | 4.83% |
| 08 Oct 2021 | 13.45 | 13.45 | 13.45 | 13.45 | 84875 | 4.67% |
| 07 Oct 2021 | 12.85 | 12.85 | 12.85 | 12.65 | 473768 | 5.07% |
| 06 Oct 2021 | 12.23 | 13.14 | 13.16 | 12.00 | 96035 | -2.47% |
| 05 Oct 2021 | 12.54 | 13.09 | 13.09 | 12.34 | 193571 | 0.64% |
| 04 Oct 2021 | 12.46 | 12.46 | 12.46 | 12.34 | 225602 | 4.97% |
| 01 Oct 2021 | 11.87 | 11.66 | 11.93 | 11.66 | 44726 | 4.40% |
| 30 Sep 2021 | 11.37 | 11.31 | 11.44 | 11.05 | 16490 | 4.03% |
| 29 Sep 2021 | 10.93 | 11.09 | 11.09 | 10.69 | 2444 | -1.44% |
| 28 Sep 2021 | 11.09 | 11.31 | 11.31 | 10.51 | 7736 | 2.21% |
| 27 Sep 2021 | 10.85 | 11.04 | 11.04 | 10.63 | 7301 | 3.24% |
| 24 Sep 2021 | 10.51 | 10.60 | 10.68 | 10.22 | 33564 | 3.34% |
| 23 Sep 2021 | 10.17 | 10.23 | 10.25 | 9.71 | 8453 | 4.20% |
| 22 Sep 2021 | 9.76 | 9.47 | 9.84 | 9.47 | 1319 | 3.06% |
| 21 Sep 2021 | 9.47 | 9.26 | 9.59 | 9.26 | 2863 | 2.27% |
| 20 Sep 2021 | 9.26 | 9.74 | 9.74 | 9.14 | 781 | -1.17% |
| 17 Sep 2021 | 9.37 | 9.25 | 9.97 | 9.25 | 861 | -3.60% |
| 16 Sep 2021 | 9.72 | 9.90 | 10.06 | 9.41 | 1634 | -1.82% |
| 15 Sep 2021 | 9.90 | 9.38 | 10.05 | 9.10 | 22478 | 3.45% |
| 14 Sep 2021 | 9.57 | 9.43 | 9.65 | 8.98 | 8395 | 2.90% |
| 13 Sep 2021 | 9.30 | 9.33 | 9.33 | 9.14 | 432 | -0.32% |
| 09 Sep 2021 | 9.33 | 9.25 | 9.37 | 8.93 | 23465 | 3.90% |
| 08 Sep 2021 | 8.98 | 9.60 | 9.60 | 8.81 | 127399 | -1.97% |
| 07 Sep 2021 | 9.16 | 9.59 | 9.59 | 9.14 | 862 | -4.58% |
| 06 Sep 2021 | 9.60 | 9.63 | 9.63 | 9.26 | 3018 | -0.31% |
| 03 Sep 2021 | 9.63 | 9.26 | 10.06 | 9.26 | 1980 | -0.82% |
| 02 Sep 2021 | 9.71 | 10.05 | 10.05 | 9.38 | 6384 | 1.04% |
| 01 Sep 2021 | 9.61 | 10.00 | 10.00 | 9.14 | 1124 | 0.00% |
| 31 Aug 2021 | 9.61 | 9.94 | 10.51 | 9.61 | 29551 | -4.95% |
| 30 Aug 2021 | 10.11 | 10.05 | 10.54 | 10.05 | 15936 | 0.60% |
| 27 Aug 2021 | 10.05 | 9.94 | 10.29 | 9.49 | 2356 | 1.11% |
| 26 Aug 2021 | 9.94 | 10.20 | 10.20 | 9.26 | 1287 | 2.26% |
| 25 Aug 2021 | 9.72 | 9.85 | 10.05 | 9.71 | 1487 | -3.28% |
| 24 Aug 2021 | 10.05 | 9.47 | 10.24 | 9.47 | 2407 | 2.87% |
| 23 Aug 2021 | 9.77 | 10.17 | 10.47 | 9.47 | 4416 | -2.01% |
| 20 Aug 2021 | 9.97 | 9.97 | 10.29 | 9.97 | 11756 | -4.96% |
| 18 Aug 2021 | 10.49 | 10.63 | 10.68 | 9.68 | 8379 | 3.15% |
| 17 Aug 2021 | 10.17 | 9.49 | 10.17 | 9.26 | 11959 | 4.74% |
| 16 Aug 2021 | 9.71 | 9.31 | 9.79 | 9.31 | 34570 | -0.82% |
| 13 Aug 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 4722 | -5.04% |
| 12 Aug 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 4111 | -5.06% |
| 11 Aug 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 6860 | -4.99% |
| 10 Aug 2021 | 11.43 | 11.83 | 11.83 | 11.11 | 53727 | 1.42% |
| 09 Aug 2021 | 11.27 | 11.27 | 11.28 | 10.74 | 43065 | 4.93% |
| 06 Aug 2021 | 10.74 | 10.73 | 10.74 | 9.73 | 98054 | 4.99% |
| 05 Aug 2021 | 10.23 | 10.23 | 10.23 | 9.75 | 92949 | 4.92% |
| 04 Aug 2021 | 9.75 | 9.75 | 9.75 | 9.74 | 133981 | 4.95% |
| 03 Aug 2021 | 9.29 | 9.29 | 9.29 | 8.85 | 135694 | 4.97% |
| 02 Aug 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 916 | 4.98% |
| 30 Jul 2021 | 8.43 | 8.43 | 8.43 | 8.43 | 6550 | 4.98% |
| 29 Jul 2021 | 8.03 | 8.03 | 8.03 | 8.03 | 550 | 4.97% |
| 28 Jul 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1638 | 4.94% |
| 27 Jul 2021 | 7.29 | 7.29 | 7.29 | 7.29 | 532 | 4.89% |
| 26 Jul 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 1533 | 4.98% |
| 23 Jul 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 3366 | 4.91% |
| 22 Jul 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 2136 | 4.99% |
| 20 Jul 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 2320 | 4.89% |
| 19 Jul 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 3680 | 4.95% |
| 16 Jul 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 1885 | 5.00% |
| 15 Jul 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 401594 | 5.05% |
| 14 Jul 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 2363 | 4.87% |
| 13 Jul 2021 | 4.72 | 4.72 | 4.72 | 4.72 | 101112 | 4.89% |
| 12 Jul 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 1257 | 4.90% |
| 09 Jul 2021 | 4.29 | 4.28 | 4.29 | 4.28 | 2535 | 4.89% |
| 08 Jul 2021 | 4.09 | 4.06 | 4.09 | 3.70 | 301991 | 5.14% |
| 07 Jul 2021 | 3.89 | 3.71 | 3.89 | 3.53 | 61 | 4.85% |
| 06 Jul 2021 | 3.71 | 4.09 | 4.09 | 3.71 | 173 | -4.87% |
| 05 Jul 2021 | 3.90 | 4.02 | 4.02 | 3.66 | 7304 | 1.83% |
| 02 Jul 2021 | 3.83 | 3.49 | 3.84 | 3.49 | 952 | 4.64% |
| 01 Jul 2021 | 3.66 | 3.66 | 3.90 | 3.66 | 370 | -1.61% |
| 30 Jun 2021 | 3.72 | 3.54 | 3.72 | 3.37 | 3396 | 5.08% |
| 29 Jun 2021 | 3.54 | 3.34 | 3.54 | 3.34 | 536 | 3.21% |
| 28 Jun 2021 | 3.43 | 3.43 | 3.49 | 3.43 | 9539 | -2.28% |
| 25 Jun 2021 | 3.51 | 3.44 | 3.54 | 3.37 | 86 | -0.85% |
| 24 Jun 2021 | 3.54 | 3.37 | 3.54 | 3.37 | 245 | 0.00% |
| 23 Jun 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 46888 | 0.00% |
| 22 Jun 2021 | 3.54 | 3.69 | 3.69 | 3.54 | 103 | -4.07% |
| 21 Jun 2021 | 3.69 | 3.71 | 3.71 | 3.51 | 217 | 0.00% |
| 18 Jun 2021 | 3.69 | 3.66 | 3.69 | 3.66 | 40080 | -0.27% |
| 17 Jun 2021 | 3.70 | 3.78 | 3.78 | 3.42 | 2243 | 2.78% |
| 16 Jun 2021 | 3.60 | 3.62 | 3.63 | 3.37 | 434 | 4.05% |
| 15 Jun 2021 | 3.46 | 3.81 | 3.81 | 3.46 | 381 | -4.68% |
| 14 Jun 2021 | 3.63 | 3.80 | 3.80 | 3.63 | 2837 | 0.28% |
| 11 Jun 2021 | 3.62 | 3.60 | 3.78 | 3.49 | 623 | 0.56% |
| 10 Jun 2021 | 3.60 | 3.38 | 3.60 | 3.37 | 2700 | 3.15% |
| 09 Jun 2021 | 3.49 | 3.60 | 3.60 | 3.31 | 992 | 1.75% |
| 08 Jun 2021 | 3.43 | 3.37 | 3.43 | 3.37 | 56 | 0.00% |
| 07 Jun 2021 | 3.43 | 3.37 | 3.43 | 3.27 | 960 | 4.89% |
| 04 Jun 2021 | 3.27 | 3.54 | 3.54 | 3.26 | 1687 | -4.66% |
| 03 Jun 2021 | 3.43 | 3.43 | 3.44 | 3.26 | 491 | 4.57% |
| 02 Jun 2021 | 3.28 | 3.37 | 3.37 | 3.26 | 5336 | -4.37% |
| 01 Jun 2021 | 3.43 | 3.49 | 3.49 | 3.20 | 547 | 3.00% |
| 31 May 2021 | 3.33 | 3.40 | 3.40 | 3.09 | 1721 | 2.78% |
| 28 May 2021 | 3.24 | 3.03 | 3.24 | 2.93 | 13722 | 4.85% |
| 26 May 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 203 | 0.00% |
| 25 May 2021 | 3.09 | 3.37 | 3.37 | 3.05 | 1186 | -3.74% |
| 24 May 2021 | 3.21 | 2.91 | 3.21 | 2.91 | 3 | 4.90% |
| 21 May 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 1 | -0.97% |
| 18 May 2021 | 3.09 | 2.98 | 3.29 | 2.98 | 893 | -1.28% |
| 17 May 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 1 | 0.00% |
| 14 May 2021 | 3.13 | 2.83 | 3.13 | 2.83 | 121 | -0.32% |
| 10 May 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 1 | 0.00% |
| 07 May 2021 | 3.14 | 2.98 | 3.14 | 2.86 | 360 | 5.02% |
| 06 May 2021 | 2.99 | 2.80 | 2.99 | 2.80 | 239 | 4.91% |
| 05 May 2021 | 2.85 | 2.71 | 3.00 | 2.71 | 27 | -0.35% |
| 29 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 3 | 0.00% |
| 28 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 2000 | 0.00% |
| 27 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 410 | 0.00% |
| 26 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 22 | 0.00% |
| 23 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 118 | -3.38% |
| 22 Apr 2021 | 2.96 | 2.97 | 2.97 | 2.96 | 14 | 0.00% |
| 19 Apr 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 60 | -4.82% |
| 16 Apr 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 18 | 0.00% |
| 13 Apr 2021 | 3.11 | 2.97 | 3.11 | 2.97 | 1102 | 4.71% |
| 12 Apr 2021 | 2.97 | 2.71 | 2.97 | 2.71 | 35051 | 3.85% |
| 09 Apr 2021 | 2.86 | 2.86 | 2.88 | 2.86 | 400 | 0.00% |
| 08 Apr 2021 | 2.86 | 2.77 | 2.99 | 2.77 | 1226 | 0.00% |
| 07 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 100 | 0.00% |
| 06 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 2000 | 0.00% |
| 05 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 100 | 0.00% |
| 01 Apr 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 2179 | -3.38% |
| 31 Mar 2021 | 2.96 | 2.97 | 2.97 | 2.96 | 55001 | -0.34% |
| 30 Mar 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 111 | 0.00% |
| 25 Mar 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 20000 | -0.34% |
| 24 Mar 2021 | 2.98 | 2.97 | 2.98 | 2.97 | 40000 | -4.18% |
| 23 Mar 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | 0.00% |
| 22 Mar 2021 | 3.11 | 2.97 | 3.11 | 2.97 | 51 | 4.71% |
| 18 Mar 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 101 | 3.85% |
| 12 Mar 2021 | 2.86 | 3.01 | 3.01 | 2.86 | 24 | -0.35% |
| 10 Mar 2021 | 2.87 | 2.97 | 2.97 | 2.86 | 448 | -3.37% |
| 09 Mar 2021 | 2.97 | 2.89 | 2.97 | 2.89 | 100 | 0.00% |
| 08 Mar 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 98 | 2.06% |
| 05 Mar 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 2100 | -3.00% |
| 04 Mar 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 73 | 4.90% |
| 03 Mar 2021 | 2.86 | 2.83 | 2.97 | 2.83 | 576 | 1.06% |
| 02 Mar 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 200 | 0.71% |
| 01 Mar 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 53 | 0.00% |
| 26 Feb 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 100 | 0.00% |
| 25 Feb 2021 | 2.81 | 3.07 | 3.07 | 2.81 | 40101 | -4.10% |
| 23 Feb 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 50 | -5.18% |
| 22 Feb 2021 | 3.09 | 2.91 | 3.10 | 2.86 | 838 | 4.39% |
| 19 Feb 2021 | 2.96 | 2.91 | 2.97 | 2.86 | 25520 | 3.50% |
| 18 Feb 2021 | 2.86 | 3.01 | 3.01 | 2.86 | 11075 | -4.67% |
| 17 Feb 2021 | 3.00 | 2.91 | 3.00 | 2.89 | 6562 | 4.90% |
| 16 Feb 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 1040 | -3.70% |
| 12 Feb 2021 | 2.97 | 2.86 | 2.97 | 2.86 | 402 | 4.95% |
| 11 Feb 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 30 | 0.00% |
| 10 Feb 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 1 | -2.08% |
| 09 Feb 2021 | 2.89 | 2.91 | 2.91 | 2.86 | 50026 | -2.69% |
| 08 Feb 2021 | 2.97 | 2.80 | 3.00 | 2.80 | 294 | 3.85% |
| 05 Feb 2021 | 2.86 | 2.86 | 3.01 | 2.86 | 304 | -0.35% |
| 04 Feb 2021 | 2.87 | 2.81 | 2.94 | 2.71 | 45208 | 2.14% |
| 03 Feb 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 50 | 5.24% |
| 02 Feb 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 1 | 4.71% |
| 01 Feb 2021 | 2.55 | 2.43 | 2.55 | 2.31 | 45139 | 4.94% |
| 29 Jan 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 92 | -4.71% |
| 28 Jan 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 56 | -5.20% |
| 27 Jan 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 151 | -4.61% |
| 25 Jan 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 61 | -5.05% |
| 22 Jan 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 9812 | 0.00% |
| 21 Jan 2021 | 2.97 | 2.97 | 2.97 | 2.97 | 72 | -3.88% |
| 20 Jan 2021 | 3.09 | 3.09 | 3.09 | 3.09 | 66 | -1.90% |
| 19 Jan 2021 | 3.15 | 3.20 | 3.20 | 3.15 | 187 | -4.83% |
| 13 Jan 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 60 | 0.00% |
| 12 Jan 2021 | 3.31 | 3.03 | 3.34 | 3.03 | 285 | 3.76% |
| 11 Jan 2021 | 3.19 | 3.20 | 3.20 | 3.19 | 505 | 0.31% |
| 08 Jan 2021 | 3.18 | 3.01 | 3.18 | 2.90 | 2698 | 4.95% |
| 07 Jan 2021 | 3.03 | 2.93 | 3.07 | 2.78 | 720 | 3.41% |
| 06 Jan 2021 | 2.93 | 2.93 | 2.93 | 2.93 | 55 | -3.93% |
| 05 Jan 2021 | 3.05 | 3.04 | 3.06 | 2.93 | 754 | -0.65% |
| 04 Jan 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 323 | 0.00% |
| 01 Jan 2021 | 3.07 | 3.20 | 3.20 | 2.97 | 252 | -0.32% |
| 31 Dec 2020 | 3.08 | 2.81 | 3.10 | 2.81 | 473 | 4.41% |
| 30 Dec 2020 | 2.95 | 2.97 | 3.04 | 2.80 | 2428 | 1.72% |
| 29 Dec 2020 | 2.90 | 2.89 | 2.91 | 2.85 | 2200 | 0.35% |
| 28 Dec 2020 | 2.89 | 2.97 | 2.97 | 2.83 | 772 | 1.40% |
| 24 Dec 2020 | 2.85 | 2.97 | 2.97 | 2.75 | 3838 | -1.38% |
| 23 Dec 2020 | 2.89 | 2.74 | 2.97 | 2.74 | 1291 | 0.70% |
| 22 Dec 2020 | 2.87 | 2.87 | 2.87 | 2.87 | 286 | -0.35% |
