TMCV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Jan 2026 | 431.55 | 431.00 | 446.15 | 428.20 | 15300641 | -0.84% |
| 08 Jan 2026 | 435.20 | 436.85 | 441.50 | 430.50 | 11209566 | -0.13% |
| 07 Jan 2026 | 435.75 | 435.00 | 440.65 | 430.15 | 13125259 | 0.72% |
| 06 Jan 2026 | 432.65 | 429.95 | 437.45 | 427.20 | 8271070 | 1.45% |
| 05 Jan 2026 | 426.45 | 433.85 | 437.80 | 422.50 | 15748095 | -3.57% |
| 02 Jan 2026 | 442.25 | 433.10 | 448.00 | 432.75 | 15267178 | 3.39% |
| 01 Jan 2026 | 427.75 | 419.20 | 430.00 | 417.55 | 10096081 | 2.95% |
| 31 Dec 2025 | 415.50 | 411.85 | 418.00 | 409.70 | 6269208 | 1.43% |
| 30 Dec 2025 | 409.65 | 409.95 | 415.50 | 406.00 | 6416425 | 0.04% |
| 29 Dec 2025 | 409.50 | 410.00 | 418.00 | 406.55 | 7173718 | 0.21% |
| 26 Dec 2025 | 408.65 | 410.00 | 416.50 | 403.40 | 9030231 | -0.02% |
| 24 Dec 2025 | 408.75 | 427.15 | 432.30 | 408.00 | 19626872 | -4.07% |
| 23 Dec 2025 | 426.10 | 412.85 | 428.20 | 412.50 | 13800012 | 3.50% |
| 22 Dec 2025 | 411.70 | 396.35 | 414.00 | 394.35 | 12081781 | 4.40% |
| 19 Dec 2025 | 394.35 | 402.05 | 403.30 | 385.25 | 22075008 | -1.67% |
| 18 Dec 2025 | 401.05 | 391.00 | 406.80 | 390.20 | 18688147 | 3.66% |
| 17 Dec 2025 | 386.90 | 389.00 | 397.50 | 383.55 | 10044939 | -0.12% |
| 16 Dec 2025 | 387.35 | 377.95 | 390.00 | 374.50 | 10329070 | 2.49% |
| 15 Dec 2025 | 377.95 | 372.50 | 379.15 | 365.20 | 7033258 | 1.20% |
| 12 Dec 2025 | 373.45 | 371.50 | 379.00 | 366.35 | 12391574 | 0.17% |
| 11 Dec 2025 | 372.80 | 378.20 | 379.90 | 370.15 | 9667951 | -1.32% |
| 10 Dec 2025 | 377.80 | 378.05 | 382.95 | 368.35 | 16089720 | 1.26% |
| 09 Dec 2025 | 373.10 | 357.10 | 381.95 | 353.50 | 16119717 | 3.54% |
| 08 Dec 2025 | 360.35 | 358.00 | 364.20 | 357.10 | 6936051 | 0.22% |
| 05 Dec 2025 | 359.55 | 355.00 | 361.45 | 349.35 | 6652749 | 0.87% |
| 04 Dec 2025 | 356.45 | 357.75 | 361.50 | 354.15 | 7199260 | -1.10% |
| 03 Dec 2025 | 360.40 | 354.00 | 362.25 | 346.50 | 11412231 | 1.58% |
| 02 Dec 2025 | 354.80 | 360.00 | 368.00 | 352.15 | 8297661 | -1.18% |
| 01 Dec 2025 | 359.05 | 352.45 | 365.00 | 351.15 | 12843866 | 2.00% |
| 28 Nov 2025 | 352.00 | 340.55 | 359.90 | 331.10 | 18549631 | 2.36% |
| 27 Nov 2025 | 343.90 | 322.50 | 347.70 | 322.00 | 22672738 | 6.13% |
| 26 Nov 2025 | 324.05 | 320.00 | 325.50 | 317.75 | 9984230 | 1.95% |
| 25 Nov 2025 | 317.85 | 314.00 | 320.00 | 310.05 | 7686623 | -0.86% |
| 24 Nov 2025 | 320.60 | 321.60 | 324.00 | 314.35 | 16657006 | -1.08% |
| 21 Nov 2025 | 324.10 | 321.05 | 325.20 | 317.05 | 6066926 | 0.39% |
| 20 Nov 2025 | 322.85 | 322.00 | 326.00 | 320.10 | 9883805 | -0.75% |
| 19 Nov 2025 | 325.30 | 320.05 | 333.00 | 318.00 | 12999201 | 0.05% |
| 18 Nov 2025 | 325.15 | 317.20 | 327.00 | 310.00 | 13458307 | 0.79% |
| 17 Nov 2025 | 322.60 | 321.80 | 325.50 | 313.00 | 17163624 | 1.57% |
| 14 Nov 2025 | 317.60 | 310.00 | 335.00 | 306.30 | 165519798 | -0.98% |
| 13 Nov 2025 | 320.75 | 316.60 | 326.00 | 316.00 | 12079524 | -2.64% |
