TNIDETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 99.60 | 101.25 | 101.80 | 98.91 | 75988 | -0.16% |
| 12 Dec 2025 | 99.76 | 101.25 | 101.25 | 97.42 | 44242 | 0.98% |
| 11 Dec 2025 | 98.79 | 99.50 | 99.50 | 97.42 | 43757 | 0.88% |
| 10 Dec 2025 | 97.93 | 101.30 | 101.30 | 97.65 | 184119 | -0.91% |
| 09 Dec 2025 | 98.83 | 100.64 | 100.64 | 97.88 | 30293 | -0.33% |
| 08 Dec 2025 | 99.16 | 101.00 | 101.00 | 98.50 | 91515 | -1.11% |
| 05 Dec 2025 | 100.27 | 100.50 | 100.50 | 99.65 | 59414 | 0.58% |
| 04 Dec 2025 | 99.69 | 99.22 | 99.82 | 98.22 | 64288 | 0.97% |
| 03 Dec 2025 | 98.73 | 98.89 | 99.11 | 98.37 | 20623 | 0.04% |
| 02 Dec 2025 | 98.69 | 99.25 | 99.49 | 96.81 | 33701 | -0.07% |
| 01 Dec 2025 | 98.76 | 98.43 | 99.00 | 96.68 | 55175 | 0.83% |
| 28 Nov 2025 | 97.95 | 97.40 | 98.99 | 97.40 | 30211 | 0.07% |
| 27 Nov 2025 | 97.88 | 98.41 | 98.61 | 97.52 | 26265 | -0.24% |
| 26 Nov 2025 | 98.12 | 97.90 | 98.20 | 97.00 | 41716 | 0.72% |
| 25 Nov 2025 | 97.42 | 97.85 | 97.99 | 96.80 | 24201 | -0.14% |
| 24 Nov 2025 | 97.56 | 97.91 | 99.30 | 97.38 | 35380 | 0.13% |
| 21 Nov 2025 | 97.43 | 98.49 | 98.49 | 97.25 | 44661 | -1.09% |
| 20 Nov 2025 | 98.50 | 96.93 | 99.31 | 96.93 | 35340 | 0.01% |
| 19 Nov 2025 | 98.49 | 96.93 | 99.00 | 96.93 | 86127 | 1.71% |
| 18 Nov 2025 | 96.83 | 97.99 | 97.99 | 96.58 | 16763 | -0.90% |
| 17 Nov 2025 | 97.71 | 96.45 | 97.78 | 96.25 | 45523 | 1.32% |
| 14 Nov 2025 | 96.44 | 97.43 | 97.43 | 95.79 | 21974 | -0.53% |
| 13 Nov 2025 | 96.95 | 94.73 | 98.14 | 94.73 | 47334 | -0.73% |
| 12 Nov 2025 | 97.66 | 96.89 | 97.75 | 96.49 | 83683 | 1.43% |
| 11 Nov 2025 | 96.28 | 97.78 | 97.78 | 95.04 | 43541 | 0.92% |
| 10 Nov 2025 | 95.40 | 94.44 | 95.89 | 94.11 | 70744 | 1.02% |
| 07 Nov 2025 | 94.44 | 94.94 | 94.94 | 93.58 | 22575 | -0.54% |
| 06 Nov 2025 | 94.95 | 96.15 | 96.19 | 93.70 | 28277 | -0.76% |
| 04 Nov 2025 | 95.68 | 96.74 | 96.98 | 95.38 | 32525 | -0.60% |
| 03 Nov 2025 | 96.26 | 96.02 | 97.60 | 95.20 | 51520 | 0.09% |
| 31 Oct 2025 | 96.17 | 96.79 | 97.49 | 96.00 | 16386 | -0.64% |
| 30 Oct 2025 | 96.79 | 97.51 | 97.87 | 96.30 | 22321 | -0.25% |
| 29 Oct 2025 | 97.03 | 97.50 | 97.60 | 96.68 | 29786 | 0.01% |
| 28 Oct 2025 | 97.02 | 97.35 | 97.60 | 95.98 | 76858 | -0.21% |
| 27 Oct 2025 | 97.22 | 95.89 | 97.50 | 95.52 | 73217 | 1.39% |
| 24 Oct 2025 | 95.89 | 96.75 | 96.75 | 95.31 | 67124 | -0.39% |
| 23 Oct 2025 | 96.27 | 95.30 | 97.00 | 95.30 | 91969 | 1.02% |
| 21 Oct 2025 | 95.30 | 95.50 | 97.97 | 94.70 | 9378 | 0.29% |
| 20 Oct 2025 | 95.02 | 95.30 | 96.49 | 94.24 | 20799 | 0.21% |
| 17 Oct 2025 | 94.82 | 96.90 | 96.90 | 94.60 | 32680 | -0.96% |
| 16 Oct 2025 | 95.74 | 95.66 | 96.30 | 94.81 | 60280 | 0.48% |
| 15 Oct 2025 | 95.28 | 94.74 | 95.67 | 94.21 | 93529 | 1.07% |
| 14 Oct 2025 | 94.27 | 95.18 | 95.66 | 94.07 | 20197 | -0.46% |
| 13 Oct 2025 | 94.71 | 95.73 | 95.73 | 93.86 | 84524 | -0.61% |
| 10 Oct 2025 | 95.29 | 95.57 | 97.30 | 94.62 | 32685 | 0.23% |
| 09 Oct 2025 | 95.07 | 94.79 | 95.42 | 94.32 | 42497 | 0.80% |
| 08 Oct 2025 | 94.32 | 93.82 | 94.67 | 93.73 | 44981 | 0.53% |
| 07 Oct 2025 | 93.82 | 93.39 | 93.98 | 91.25 | 56016 | 0.96% |
| 06 Oct 2025 | 92.93 | 93.40 | 93.40 | 91.06 | 47432 | 1.65% |
| 03 Oct 2025 | 91.42 | 91.55 | 93.00 | 90.65 | 112424 | 0.47% |
| 01 Oct 2025 | 90.99 | 93.67 | 93.67 | 90.01 | 197916 | -2.53% |
| 30 Sep 2025 | 93.35 | 92.70 | 93.90 | 90.61 | 53004 | 0.70% |
| 29 Sep 2025 | 92.70 | 91.39 | 93.98 | 90.18 | 77271 | 2.54% |
| 26 Sep 2025 | 90.40 | 92.62 | 93.09 | 90.00 | 107454 | -2.39% |
| 25 Sep 2025 | 92.61 | 93.71 | 95.19 | 92.31 | 42639 | -0.68% |
| 24 Sep 2025 | 93.24 | 94.60 | 95.79 | 93.08 | 63679 | -0.93% |
| 23 Sep 2025 | 94.12 | 95.03 | 95.69 | 93.77 | 47159 | -0.96% |
| 22 Sep 2025 | 95.03 | 95.95 | 95.95 | 94.24 | 56501 | -1.05% |
| 19 Sep 2025 | 96.04 | 96.92 | 96.92 | 95.29 | 36246 | -0.14% |
| 18 Sep 2025 | 96.17 | 95.85 | 96.26 | 94.72 | 63016 | 0.74% |
| 17 Sep 2025 | 95.46 | 95.53 | 95.86 | 95.00 | 78911 | 0.42% |
| 16 Sep 2025 | 95.06 | 92.14 | 95.20 | 92.14 | 44611 | 0.58% |
| 15 Sep 2025 | 94.51 | 94.80 | 94.85 | 93.83 | 36578 | 0.19% |
| 12 Sep 2025 | 94.33 | 94.89 | 95.18 | 94.01 | 96787 | -0.10% |
| 11 Sep 2025 | 94.42 | 94.31 | 94.59 | 93.91 | 22428 | 0.32% |
| 10 Sep 2025 | 94.12 | 93.26 | 94.50 | 92.32 | 87654 | 1.43% |
| 09 Sep 2025 | 92.79 | 92.31 | 93.14 | 92.15 | 39127 | 0.53% |
| 08 Sep 2025 | 92.30 | 92.50 | 93.59 | 92.15 | 104600 | -0.22% |
| 05 Sep 2025 | 92.50 | 93.20 | 93.59 | 92.23 | 94355 | -0.26% |
| 04 Sep 2025 | 92.74 | 93.54 | 95.01 | 92.52 | 95746 | -0.84% |
| 03 Sep 2025 | 93.53 | 93.91 | 93.99 | 92.85 | 23892 | 0.09% |
| 02 Sep 2025 | 93.45 | 93.32 | 94.15 | 92.79 | 30198 | 0.14% |
| 01 Sep 2025 | 93.32 | 89.59 | 93.49 | 89.59 | 24497 | 1.56% |
| 29 Aug 2025 | 91.89 | 92.61 | 93.59 | 91.60 | 20651 | -0.78% |
| 28 Aug 2025 | 92.61 | 93.74 | 94.89 | 92.32 | 32884 | -1.19% |
| 26 Aug 2025 | 93.73 | 95.35 | 95.35 | 93.03 | 55200 | -1.55% |
| 25 Aug 2025 | 95.21 | 94.51 | 95.35 | 94.04 | 77724 | 1.24% |
| 22 Aug 2025 | 94.04 | 91.96 | 94.92 | 91.96 | 10583 | -0.30% |
| 21 Aug 2025 | 94.32 | 94.75 | 97.38 | 93.12 | 47383 | -0.25% |
| 20 Aug 2025 | 94.56 | 93.00 | 94.75 | 92.20 | 102471 | 2.04% |
| 19 Aug 2025 | 92.67 | 91.55 | 92.92 | 91.50 | 22728 | 1.23% |
| 18 Aug 2025 | 91.54 | 90.10 | 93.88 | 90.10 | 40945 | -0.14% |
| 14 Aug 2025 | 91.67 | 93.63 | 93.63 | 90.41 | 44240 | 0.35% |
| 13 Aug 2025 | 91.35 | 90.63 | 91.51 | 90.17 | 37389 | 1.31% |
| 12 Aug 2025 | 90.17 | 90.51 | 90.99 | 89.33 | 107996 | 0.13% |
| 11 Aug 2025 | 90.05 | 89.77 | 90.51 | 88.70 | 26090 | 0.81% |
| 08 Aug 2025 | 89.33 | 90.33 | 90.33 | 89.11 | 19711 | -1.12% |
| 07 Aug 2025 | 90.34 | 89.39 | 90.99 | 89.08 | 50199 | 1.06% |
| 06 Aug 2025 | 89.39 | 90.78 | 91.49 | 89.23 | 78717 | -1.04% |
| 05 Aug 2025 | 90.33 | 88.70 | 92.19 | 88.70 | 57985 | -0.71% |
| 04 Aug 2025 | 90.98 | 90.21 | 91.45 | 89.61 | 81341 | 0.70% |
| 01 Aug 2025 | 90.35 | 92.33 | 92.89 | 90.03 | 49428 | -1.67% |
| 31 Jul 2025 | 91.88 | 91.00 | 92.29 | 90.92 | 42632 | -0.20% |
| 30 Jul 2025 | 92.06 | 92.18 | 93.14 | 91.26 | 42621 | 0.36% |
| 29 Jul 2025 | 91.73 | 92.00 | 92.15 | 90.60 | 40456 | 0.21% |
| 28 Jul 2025 | 91.54 | 93.74 | 95.01 | 91.15 | 27892 | -0.76% |
| 25 Jul 2025 | 92.24 | 93.79 | 94.50 | 92.05 | 61174 | -1.50% |
| 24 Jul 2025 | 93.64 | 94.53 | 94.53 | 93.26 | 36697 | -0.64% |
| 23 Jul 2025 | 94.24 | 94.26 | 94.54 | 93.62 | 44128 | 0.47% |
| 22 Jul 2025 | 93.80 | 93.69 | 94.30 | 92.75 | 79487 | 1.14% |
| 21 Jul 2025 | 92.74 | 92.01 | 93.50 | 91.36 | 31820 | 0.50% |
| 18 Jul 2025 | 92.28 | 94.92 | 94.92 | 91.64 | 26993 | -0.36% |
| 17 Jul 2025 | 92.61 | 93.68 | 93.82 | 92.39 | 67718 | -1.02% |
| 16 Jul 2025 | 93.56 | 93.72 | 94.24 | 93.01 | 48951 | 0.32% |
| 15 Jul 2025 | 93.26 | 95.14 | 95.14 | 92.11 | 42157 | 0.47% |
| 14 Jul 2025 | 92.82 | 93.10 | 93.19 | 90.83 | 369369 | 0.19% |
| 11 Jul 2025 | 92.64 | 94.32 | 94.32 | 92.03 | 69423 | -1.30% |
| 10 Jul 2025 | 93.86 | 94.60 | 94.60 | 93.45 | 52199 | -0.30% |
| 09 Jul 2025 | 94.14 | 94.85 | 94.85 | 93.98 | 54569 | -0.25% |
| 08 Jul 2025 | 94.38 | 93.50 | 94.85 | 93.50 | 21727 | 0.45% |
| 07 Jul 2025 | 93.96 | 94.57 | 94.99 | 93.85 | 46621 | -0.65% |
| 04 Jul 2025 | 94.57 | 95.44 | 95.88 | 94.24 | 110339 | 0.06% |
| 03 Jul 2025 | 94.51 | 94.26 | 95.64 | 94.26 | 103580 | -0.23% |
| 02 Jul 2025 | 94.73 | 94.39 | 95.39 | 94.30 | 22587 | 0.46% |
| 01 Jul 2025 | 94.30 | 97.19 | 97.19 | 94.11 | 59659 | -0.55% |
| 30 Jun 2025 | 94.82 | 94.50 | 97.60 | 91.60 | 72925 | 0.21% |
| 27 Jun 2025 | 94.62 | 95.15 | 96.29 | 94.50 | 75911 | -0.05% |
| 26 Jun 2025 | 94.67 | 93.61 | 94.93 | 93.61 | 39997 | 0.64% |
| 25 Jun 2025 | 94.07 | 93.12 | 94.43 | 93.12 | 45385 | 1.04% |
| 24 Jun 2025 | 93.10 | 93.45 | 94.69 | 92.89 | 53948 | 0.13% |
| 23 Jun 2025 | 92.98 | 93.47 | 93.50 | 91.61 | 98429 | -0.52% |
| 20 Jun 2025 | 93.47 | 89.71 | 93.77 | 89.71 | 52994 | 1.58% |
| 19 Jun 2025 | 92.02 | 92.74 | 93.57 | 91.80 | 20545 | -1.17% |
| 18 Jun 2025 | 93.11 | 93.97 | 93.97 | 92.55 | 33781 | -0.43% |
| 17 Jun 2025 | 93.51 | 95.85 | 95.85 | 93.05 | 54955 | -0.01% |
| 16 Jun 2025 | 93.52 | 92.51 | 93.81 | 90.86 | 75122 | 1.60% |
| 13 Jun 2025 | 92.05 | 92.38 | 92.90 | 87.63 | 136834 | -0.57% |
| 12 Jun 2025 | 92.58 | 93.59 | 93.64 | 92.25 | 124672 | -1.14% |
| 11 Jun 2025 | 93.65 | 93.86 | 93.94 | 91.91 | 89079 | 0.27% |
| 10 Jun 2025 | 93.40 | 92.82 | 93.72 | 91.31 | 59168 | 0.64% |
| 09 Jun 2025 | 92.81 | 89.79 | 93.18 | 89.79 | 108754 | 0.77% |
| 06 Jun 2025 | 92.10 | 91.99 | 92.38 | 91.25 | 37551 | 0.61% |
| 05 Jun 2025 | 91.54 | 90.28 | 91.83 | 90.26 | 66501 | 1.40% |
| 04 Jun 2025 | 90.28 | 89.67 | 90.53 | 89.26 | 45646 | 1.18% |
| 03 Jun 2025 | 89.23 | 89.06 | 91.47 | 89.00 | 70355 | -0.30% |
| 02 Jun 2025 | 89.50 | 89.70 | 91.44 | 88.33 | 78653 | -0.72% |
| 30 May 2025 | 90.15 | 91.44 | 91.44 | 89.64 | 44099 | -0.33% |
| 29 May 2025 | 90.45 | 89.55 | 90.88 | 89.55 | 24945 | 1.01% |
| 28 May 2025 | 89.55 | 89.59 | 91.39 | 89.33 | 16478 | -0.04% |
| 27 May 2025 | 89.59 | 88.91 | 91.24 | 88.86 | 1289668 | -0.73% |
| 26 May 2025 | 90.25 | 90.37 | 91.50 | 89.93 | 30060 | 0.36% |
| 23 May 2025 | 89.93 | 88.66 | 90.46 | 88.66 | 53711 | 0.92% |
| 22 May 2025 | 89.11 | 89.14 | 89.98 | 88.66 | 36205 | -0.54% |
| 21 May 2025 | 89.59 | 88.83 | 89.86 | 88.31 | 43869 | 1.67% |
| 20 May 2025 | 88.12 | 89.81 | 90.98 | 87.23 | 104054 | -1.88% |
| 19 May 2025 | 89.81 | 91.46 | 92.01 | 89.52 | 97706 | -1.32% |
| 16 May 2025 | 91.01 | 91.04 | 92.28 | 89.34 | 73683 | -0.04% |
| 15 May 2025 | 91.05 | 90.43 | 91.25 | 89.47 | 65523 | 1.80% |
| 14 May 2025 | 89.44 | 89.43 | 90.02 | 88.75 | 35397 | 0.52% |
| 13 May 2025 | 88.98 | 90.31 | 90.88 | 88.67 | 105668 | -0.99% |
| 12 May 2025 | 89.87 | 86.26 | 90.20 | 86.26 | 135680 | 5.07% |
| 09 May 2025 | 85.53 | 85.63 | 87.98 | 84.41 | 24720 | -0.19% |
| 08 May 2025 | 85.69 | 86.24 | 87.98 | 85.30 | 25681 | -1.48% |
| 07 May 2025 | 86.98 | 86.62 | 87.50 | 85.00 | 63901 | 0.92% |
| 06 May 2025 | 86.19 | 88.49 | 88.49 | 85.91 | 43857 | -1.56% |
| 05 May 2025 | 87.56 | 87.87 | 87.87 | 85.57 | 14919 | 1.35% |
| 02 May 2025 | 86.39 | 87.35 | 87.75 | 85.23 | 123545 | -0.62% |
| 30 Apr 2025 | 86.93 | 87.84 | 87.94 | 85.96 | 18712 | -0.03% |
| 29 Apr 2025 | 86.96 | 87.29 | 87.83 | 86.18 | 18380 | 0.66% |
| 28 Apr 2025 | 86.39 | 86.24 | 86.74 | 84.66 | 29370 | 0.17% |
| 25 Apr 2025 | 86.24 | 88.39 | 88.39 | 85.50 | 32964 | -1.46% |
| 24 Apr 2025 | 87.52 | 87.60 | 87.89 | 87.02 | 63718 | -0.10% |
| 23 Apr 2025 | 87.61 | 86.03 | 87.75 | 85.63 | 111484 | 2.35% |
| 22 Apr 2025 | 85.60 | 84.66 | 86.50 | 84.65 | 20996 | 0.11% |
| 21 Apr 2025 | 85.51 | 83.57 | 86.00 | 83.57 | 88169 | 2.33% |
| 17 Apr 2025 | 83.56 | 82.88 | 83.84 | 82.00 | 65818 | 0.31% |
| 16 Apr 2025 | 83.30 | 85.05 | 85.05 | 82.29 | 58181 | 0.86% |
| 15 Apr 2025 | 82.59 | 82.69 | 82.93 | 81.33 | 133414 | 2.06% |
| 11 Apr 2025 | 80.92 | 81.12 | 83.43 | 79.73 | 118916 | 2.21% |
| 09 Apr 2025 | 79.17 | 81.67 | 81.67 | 78.90 | 63693 | -1.97% |
| 08 Apr 2025 | 80.76 | 80.69 | 82.89 | 79.40 | 79792 | 2.33% |
| 07 Apr 2025 | 78.92 | 80.79 | 84.35 | 76.95 | 122188 | -2.99% |
| 04 Apr 2025 | 81.35 | 84.00 | 84.67 | 80.96 | 105771 | -3.04% |
| 03 Apr 2025 | 83.90 | 85.10 | 85.70 | 83.27 | 107727 | -2.11% |
| 02 Apr 2025 | 85.71 | 83.91 | 85.78 | 83.91 | 75074 | 2.15% |
| 01 Apr 2025 | 83.91 | 85.33 | 85.68 | 83.13 | 70656 | -1.64% |
| 28 Mar 2025 | 85.31 | 87.80 | 87.80 | 84.03 | 24902 | -0.54% |
| 27 Mar 2025 | 85.77 | 85.30 | 86.38 | 85.01 | 15836 | 0.55% |
| 26 Mar 2025 | 85.30 | 86.19 | 87.46 | 85.00 | 37531 | -1.02% |
| 25 Mar 2025 | 86.18 | 86.31 | 87.63 | 85.48 | 119590 | -0.23% |
| 24 Mar 2025 | 86.38 | 85.10 | 86.77 | 84.13 | 109598 | 1.48% |
| 21 Mar 2025 | 85.12 | 84.55 | 85.75 | 83.07 | 63367 | 0.67% |
| 20 Mar 2025 | 84.55 | 84.99 | 84.99 | 83.07 | 188919 | 1.05% |
| 19 Mar 2025 | 83.67 | 82.44 | 85.00 | 82.00 | 144249 | 1.49% |
| 18 Mar 2025 | 82.44 | 80.00 | 82.97 | 80.00 | 29939 | 1.84% |
| 17 Mar 2025 | 80.95 | 80.33 | 81.03 | 80.26 | 68826 | 0.77% |
| 13 Mar 2025 | 80.33 | 81.51 | 82.15 | 80.00 | 97094 | -1.38% |
| 12 Mar 2025 | 81.45 | 83.19 | 83.58 | 80.35 | 166201 | -2.09% |
| 11 Mar 2025 | 83.19 | 82.09 | 83.50 | 81.50 | 24931 | 0.56% |
| 10 Mar 2025 | 82.73 | 83.89 | 84.98 | 82.50 | 19801 | -1.37% |
| 07 Mar 2025 | 83.88 | 84.70 | 85.70 | 83.59 | 40588 | -0.96% |
| 06 Mar 2025 | 84.69 | 84.80 | 85.48 | 84.30 | 27730 | 0.68% |
| 05 Mar 2025 | 84.12 | 83.52 | 84.44 | 82.55 | 127527 | 1.84% |
| 04 Mar 2025 | 82.60 | 83.01 | 84.18 | 81.71 | 52346 | -0.70% |
| 03 Mar 2025 | 83.18 | 83.15 | 83.54 | 82.07 | 55199 | 0.05% |
| 28 Feb 2025 | 83.14 | 86.28 | 86.98 | 82.51 | 121327 | -3.64% |
| 27 Feb 2025 | 86.28 | 87.50 | 87.50 | 85.75 | 21453 | -0.40% |
| 25 Feb 2025 | 86.63 | 88.13 | 88.14 | 86.08 | 72281 | -0.29% |
| 24 Feb 2025 | 86.88 | 88.83 | 89.85 | 86.78 | 67327 | -2.39% |
| 21 Feb 2025 | 89.01 | 89.21 | 90.71 | 88.81 | 38491 | -0.95% |
| 20 Feb 2025 | 89.86 | 89.64 | 90.88 | 89.16 | 56265 | -0.19% |
| 19 Feb 2025 | 90.03 | 89.53 | 90.88 | 89.16 | 47651 | 0.57% |
| 18 Feb 2025 | 89.52 | 89.91 | 90.79 | 88.70 | 321542 | 0.01% |
| 17 Feb 2025 | 89.51 | 91.40 | 91.80 | 88.03 | 40085 | -0.40% |
| 14 Feb 2025 | 89.87 | 92.45 | 92.45 | 89.17 | 146301 | -1.05% |
| 13 Feb 2025 | 90.82 | 92.50 | 92.50 | 90.61 | 11820 | -0.47% |
| 12 Feb 2025 | 91.25 | 92.50 | 92.50 | 89.66 | 22767 | -0.10% |
| 11 Feb 2025 | 91.34 | 93.69 | 93.69 | 90.95 | 241713 | -2.58% |
| 10 Feb 2025 | 93.76 | 95.90 | 96.35 | 93.15 | 48511 | -0.70% |
| 07 Feb 2025 | 94.42 | 94.06 | 95.09 | 93.50 | 53274 | 0.38% |
| 06 Feb 2025 | 94.06 | 95.19 | 95.43 | 93.77 | 19744 | -0.77% |
| 05 Feb 2025 | 94.79 | 94.40 | 95.39 | 94.00 | 54330 | 0.77% |
| 04 Feb 2025 | 94.07 | 94.49 | 94.49 | 93.18 | 27495 | 0.96% |
| 03 Feb 2025 | 93.18 | 93.20 | 93.75 | 91.23 | 39545 | -0.09% |
| 01 Feb 2025 | 93.26 | 94.49 | 94.88 | 91.69 | 57291 | -0.12% |
| 31 Jan 2025 | 93.37 | 92.49 | 94.32 | 92.13 | 59626 | 1.03% |
| 30 Jan 2025 | 92.42 | 94.73 | 94.73 | 91.57 | 29985 | -0.48% |
| 29 Jan 2025 | 92.87 | 92.40 | 94.98 | 90.22 | 41059 | 2.52% |
| 28 Jan 2025 | 90.59 | 92.48 | 92.48 | 90.10 | 72892 | -0.46% |
| 27 Jan 2025 | 91.01 | 94.90 | 94.91 | 90.50 | 49602 | -3.29% |
| 24 Jan 2025 | 94.11 | 92.73 | 95.43 | 92.73 | 37450 | -0.54% |
| 23 Jan 2025 | 94.62 | 92.71 | 95.19 | 92.71 | 67960 | 2.23% |
| 22 Jan 2025 | 92.56 | 94.14 | 94.91 | 91.37 | 53058 | -0.27% |
| 21 Jan 2025 | 92.81 | 96.44 | 96.44 | 92.50 | 65576 | -2.53% |
| 20 Jan 2025 | 95.22 | 94.79 | 96.17 | 94.44 | 15826 | 0.45% |
| 17 Jan 2025 | 94.79 | 96.39 | 96.39 | 94.33 | 26935 | -0.56% |
| 16 Jan 2025 | 95.32 | 93.20 | 96.79 | 93.20 | 32646 | 0.27% |
| 15 Jan 2025 | 95.06 | 94.48 | 98.00 | 91.83 | 37978 | 1.81% |
| 14 Jan 2025 | 93.37 | 94.67 | 94.67 | 92.06 | 39821 | 0.14% |
| 13 Jan 2025 | 93.24 | 97.97 | 98.09 | 92.98 | 87212 | -3.45% |
| 10 Jan 2025 | 96.57 | 96.00 | 97.98 | 95.20 | 63238 | 0.35% |
| 09 Jan 2025 | 96.23 | 98.19 | 98.95 | 96.02 | 49548 | -1.06% |
| 08 Jan 2025 | 97.26 | 97.70 | 99.50 | 95.97 | 73913 | -1.11% |
| 07 Jan 2025 | 98.35 | 99.00 | 100.94 | 98.06 | 76256 | -1.20% |
| 06 Jan 2025 | 99.54 | 100.02 | 101.50 | 98.41 | 130063 | -0.99% |
| 03 Jan 2025 | 100.54 | 100.81 | 102.24 | 100.30 | 29262 | -0.91% |
| 02 Jan 2025 | 101.46 | 100.85 | 101.59 | 99.70 | 116255 | 1.67% |
| 01 Jan 2025 | 99.79 | 99.91 | 100.84 | 99.00 | 26306 | -0.12% |
| 31 Dec 2024 | 99.91 | 100.22 | 100.94 | 98.14 | 85393 | -0.30% |
| 30 Dec 2024 | 100.21 | 100.48 | 100.78 | 99.00 | 155772 | 0.67% |
| 27 Dec 2024 | 99.54 | 102.25 | 102.25 | 99.11 | 34136 | -0.71% |
| 26 Dec 2024 | 100.25 | 99.51 | 102.49 | 98.84 | 29885 | 0.84% |
| 24 Dec 2024 | 99.41 | 98.51 | 100.47 | 98.51 | 38285 | -0.07% |
| 23 Dec 2024 | 99.48 | 100.88 | 101.40 | 99.11 | 38967 | 0.08% |
| 20 Dec 2024 | 99.40 | 102.06 | 102.98 | 99.00 | 103098 | -2.62% |
| 19 Dec 2024 | 102.07 | 102.15 | 104.20 | 100.04 | 116654 | -0.98% |
| 18 Dec 2024 | 103.08 | 104.25 | 104.25 | 101.83 | 134516 | -0.48% |
| 17 Dec 2024 | 103.58 | 104.59 | 104.78 | 103.11 | 90453 | -0.29% |
| 16 Dec 2024 | 103.88 | 104.20 | 104.25 | 102.61 | 337104 | 0.40% |
| 13 Dec 2024 | 103.47 | 103.24 | 103.84 | 101.35 | 70829 | 0.55% |
| 12 Dec 2024 | 102.90 | 103.29 | 104.23 | 102.61 | 203269 | 0.28% |
| 11 Dec 2024 | 102.61 | 103.44 | 103.44 | 101.93 | 117351 | 0.03% |
| 10 Dec 2024 | 102.58 | 102.60 | 102.90 | 101.77 | 96652 | 0.80% |
| 09 Dec 2024 | 101.77 | 102.60 | 102.60 | 101.55 | 165431 | -0.17% |
| 06 Dec 2024 | 101.94 | 101.46 | 102.00 | 100.26 | 105847 | 0.47% |
| 05 Dec 2024 | 101.46 | 99.94 | 101.80 | 99.94 | 292590 | 1.51% |
| 04 Dec 2024 | 99.95 | 98.51 | 100.35 | 98.50 | 160043 | 0.78% |
| 03 Dec 2024 | 99.18 | 99.59 | 99.59 | 98.73 | 152462 | 0.14% |
| 02 Dec 2024 | 99.04 | 99.68 | 99.68 | 97.57 | 89425 | 1.05% |
| 29 Nov 2024 | 98.01 | 98.64 | 98.64 | 97.44 | 34174 | 0.11% |
| 28 Nov 2024 | 97.90 | 99.75 | 99.75 | 97.44 | 97871 | -0.71% |
| 27 Nov 2024 | 98.60 | 98.01 | 98.98 | 97.20 | 57548 | 0.60% |
| 26 Nov 2024 | 98.01 | 97.99 | 98.39 | 97.10 | 147336 | 0.94% |
| 25 Nov 2024 | 97.10 | 95.94 | 97.90 | 95.71 | 60892 | 1.46% |
| 22 Nov 2024 | 95.70 | 94.14 | 95.91 | 92.71 | 84311 | 2.32% |
| 21 Nov 2024 | 93.53 | 93.64 | 94.13 | 92.34 | 22296 | -0.12% |
| 19 Nov 2024 | 93.64 | 93.11 | 94.92 | 93.10 | 86057 | 0.58% |
| 18 Nov 2024 | 93.10 | 99.65 | 99.65 | 92.35 | 42742 | -1.51% |
| 14 Nov 2024 | 94.53 | 92.71 | 94.90 | 92.71 | 267770 | 1.08% |
| 13 Nov 2024 | 93.52 | 95.50 | 95.50 | 92.85 | 50887 | -1.07% |
| 12 Nov 2024 | 94.53 | 95.85 | 96.48 | 94.41 | 90494 | -0.77% |
| 11 Nov 2024 | 95.26 | 93.36 | 95.93 | 93.36 | 56935 | 0.32% |
| 08 Nov 2024 | 94.96 | 96.19 | 96.19 | 93.35 | 120680 | -0.37% |
| 07 Nov 2024 | 95.31 | 95.79 | 96.98 | 94.75 | 127009 | -0.12% |
| 06 Nov 2024 | 95.42 | 92.32 | 95.60 | 92.32 | 161801 | 3.36% |
| 05 Nov 2024 | 92.32 | 92.68 | 93.85 | 91.50 | 49794 | -0.38% |
| 04 Nov 2024 | 92.67 | 93.26 | 94.75 | 91.67 | 67651 | -0.63% |
| 01 Nov 2024 | 93.26 | 93.96 | 95.00 | 92.71 | 26685 | 0.59% |
| 31 Oct 2024 | 92.71 | 95.44 | 95.44 | 92.40 | 158532 | -1.64% |
| 30 Oct 2024 | 94.26 | 94.64 | 95.48 | 93.71 | 70766 | -0.40% |
| 29 Oct 2024 | 94.64 | 95.19 | 95.19 | 93.35 | 46198 | 0.36% |
| 28 Oct 2024 | 94.30 | 94.49 | 94.84 | 93.06 | 31138 | 0.40% |
| 25 Oct 2024 | 93.92 | 94.78 | 94.78 | 93.06 | 145241 | -0.91% |
| 24 Oct 2024 | 94.78 | 95.98 | 95.98 | 94.50 | 17468 | -0.27% |
| 23 Oct 2024 | 95.04 | 94.00 | 96.25 | 92.64 | 59343 | 1.52% |
| 22 Oct 2024 | 93.62 | 95.44 | 96.47 | 93.41 | 65098 | -1.91% |
| 21 Oct 2024 | 95.44 | 97.97 | 97.97 | 95.11 | 85779 | -1.16% |
| 18 Oct 2024 | 96.56 | 97.97 | 97.97 | 94.33 | 85049 | -0.38% |
| 17 Oct 2024 | 96.93 | 98.74 | 98.74 | 96.57 | 26219 | -0.87% |
| 16 Oct 2024 | 97.78 | 98.89 | 98.89 | 97.31 | 20316 | -0.55% |
| 15 Oct 2024 | 98.32 | 99.00 | 99.00 | 98.00 | 287041 | 0.16% |
| 14 Oct 2024 | 98.16 | 98.40 | 98.48 | 97.41 | 44534 | 0.77% |
| 11 Oct 2024 | 97.41 | 97.89 | 97.89 | 96.06 | 57612 | 0.36% |
| 10 Oct 2024 | 97.06 | 98.29 | 98.83 | 97.00 | 59599 | -0.80% |
| 09 Oct 2024 | 97.84 | 98.60 | 98.65 | 97.48 | 54085 | 0.24% |
| 08 Oct 2024 | 97.61 | 95.26 | 98.00 | 95.19 | 155091 | 1.69% |
| 07 Oct 2024 | 95.99 | 97.81 | 97.82 | 95.10 | 79278 | -0.86% |
| 04 Oct 2024 | 96.82 | 97.21 | 98.33 | 95.70 | 173326 | -0.39% |
| 03 Oct 2024 | 97.20 | 98.80 | 99.22 | 96.62 | 111370 | -1.60% |
| 01 Oct 2024 | 98.78 | 98.67 | 98.96 | 96.69 | 277161 | 1.13% |
| 30 Sep 2024 | 97.68 | 98.96 | 98.96 | 96.61 | 103463 | -0.53% |
| 27 Sep 2024 | 98.20 | 99.34 | 99.39 | 97.71 | 139689 | -0.15% |
| 26 Sep 2024 | 98.35 | 99.17 | 99.17 | 97.50 | 132123 | 0.17% |
| 25 Sep 2024 | 98.18 | 99.98 | 99.98 | 97.65 | 257093 | -1.12% |
| 24 Sep 2024 | 99.29 | 99.34 | 99.86 | 98.50 | 81611 | -0.04% |
| 23 Sep 2024 | 99.33 | 101.75 | 101.75 | 97.95 | 178203 | 0.54% |
| 20 Sep 2024 | 98.80 | 98.98 | 99.48 | 97.40 | 349927 | 0.46% |
| 19 Sep 2024 | 98.35 | 98.58 | 100.50 | 96.81 | 191142 | 0.12% |
| 18 Sep 2024 | 98.23 | 101.26 | 101.27 | 97.33 | 237671 | -2.22% |
| 17 Sep 2024 | 100.46 | 100.23 | 100.98 | 99.24 | 109214 | 0.30% |
| 16 Sep 2024 | 100.16 | 100.20 | 100.75 | 99.66 | 71136 | 0.05% |
| 13 Sep 2024 | 100.11 | 100.17 | 100.75 | 99.86 | 407284 | 0.35% |
| 12 Sep 2024 | 99.76 | 99.67 | 99.90 | 98.50 | 79396 | 1.39% |
| 11 Sep 2024 | 98.39 | 98.49 | 99.19 | 97.66 | 62377 | 0.50% |
| 10 Sep 2024 | 97.90 | 96.38 | 98.42 | 96.38 | 147034 | 1.58% |
| 09 Sep 2024 | 96.38 | 96.86 | 97.70 | 94.14 | 52667 | -0.50% |
| 06 Sep 2024 | 96.86 | 98.65 | 98.65 | 96.54 | 57150 | -0.94% |
| 05 Sep 2024 | 97.78 | 97.94 | 98.01 | 97.03 | 295171 | 0.89% |
| 04 Sep 2024 | 96.92 | 97.48 | 97.50 | 95.70 | 81061 | -0.80% |
| 03 Sep 2024 | 97.70 | 97.86 | 98.94 | 97.60 | 256163 | -0.14% |
| 02 Sep 2024 | 97.84 | 99.43 | 100.05 | 97.58 | 154797 | -0.45% |
| 30 Aug 2024 | 98.28 | 98.39 | 98.50 | 97.00 | 71811 | 0.57% |
| 29 Aug 2024 | 97.72 | 98.57 | 98.57 | 97.00 | 77440 | 0.25% |
| 28 Aug 2024 | 97.48 | 97.05 | 98.09 | 96.25 | 103447 | 0.60% |
| 27 Aug 2024 | 96.90 | 97.09 | 97.50 | 95.98 | 52738 | 0.32% |
| 26 Aug 2024 | 96.59 | 96.59 | 96.75 | 94.89 | 138521 | 1.07% |
| 23 Aug 2024 | 95.57 | 96.67 | 96.67 | 95.18 | 60699 | -0.11% |
| 22 Aug 2024 | 95.68 | 94.99 | 96.37 | 94.99 | 61114 | -0.02% |
| 21 Aug 2024 | 95.70 | 95.79 | 96.17 | 94.59 | 170543 | 0.60% |
| 20 Aug 2024 | 95.13 | 94.99 | 95.80 | 94.50 | 71200 | 0.48% |
| 19 Aug 2024 | 94.68 | 94.99 | 95.00 | 94.25 | 73230 | 0.68% |
| 16 Aug 2024 | 94.04 | 92.34 | 94.20 | 91.60 | 121685 | 2.59% |
| 14 Aug 2024 | 91.67 | 91.83 | 91.99 | 89.93 | 538875 | 1.32% |
| 13 Aug 2024 | 90.48 | 90.88 | 91.88 | 90.11 | 31911 | -0.44% |
| 12 Aug 2024 | 90.88 | 91.98 | 91.98 | 90.21 | 48479 | -0.39% |
| 09 Aug 2024 | 91.24 | 90.21 | 92.17 | 90.21 | 109096 | 1.14% |
| 08 Aug 2024 | 90.21 | 92.50 | 92.50 | 88.44 | 57686 | -1.06% |
| 07 Aug 2024 | 91.18 | 91.27 | 91.37 | 89.20 | 21620 | 2.28% |
| 06 Aug 2024 | 89.15 | 89.61 | 92.12 | 88.83 | 34120 | -0.51% |
| 05 Aug 2024 | 89.61 | 92.70 | 92.70 | 75.00 | 138439 | -3.35% |
| 02 Aug 2024 | 92.72 | 92.59 | 93.00 | 90.00 | 53734 | 0.60% |
| 01 Aug 2024 | 92.17 | 93.23 | 93.50 | 91.78 | 85373 | -0.59% |
| 31 Jul 2024 | 92.72 | 92.01 | 93.50 | 91.72 | 272408 | 0.36% |
| 30 Jul 2024 | 92.39 | 92.44 | 93.00 | 92.00 | 48930 | 0.10% |
| 29 Jul 2024 | 92.30 | 92.61 | 93.00 | 91.71 | 81723 | 0.07% |
| 26 Jul 2024 | 92.24 | 90.99 | 92.39 | 89.21 | 95306 | 2.41% |
| 25 Jul 2024 | 90.07 | 90.60 | 90.60 | 88.99 | 27277 | -0.58% |
| 24 Jul 2024 | 90.60 | 89.99 | 92.50 | 89.59 | 36224 | 0.86% |
| 23 Jul 2024 | 89.83 | 90.67 | 91.00 | 87.28 | 58456 | 0.01% |
| 22 Jul 2024 | 89.82 | 89.84 | 90.83 | 88.09 | 78243 | -0.02% |
| 19 Jul 2024 | 89.84 | 90.89 | 92.00 | 89.51 | 65248 | -0.93% |
| 18 Jul 2024 | 90.68 | 90.24 | 90.86 | 89.13 | 422853 | 0.85% |
| 16 Jul 2024 | 89.92 | 90.10 | 90.34 | 89.39 | 88732 | -0.19% |
| 15 Jul 2024 | 90.09 | 89.95 | 90.67 | 89.20 | 74848 | 0.47% |
| 12 Jul 2024 | 89.67 | 88.46 | 89.79 | 87.68 | 160923 | 2.28% |
| 11 Jul 2024 | 87.67 | 87.99 | 88.14 | 86.40 | 47852 | 0.05% |
| 10 Jul 2024 | 87.63 | 89.01 | 89.01 | 86.40 | 71242 | -0.44% |
| 09 Jul 2024 | 88.02 | 88.50 | 88.50 | 87.75 | 351757 | 0.30% |
| 08 Jul 2024 | 87.76 | 88.49 | 88.50 | 87.40 | 57891 | 0.27% |
| 05 Jul 2024 | 87.52 | 87.79 | 88.21 | 86.70 | 81268 | -0.27% |
| 04 Jul 2024 | 87.76 | 88.59 | 88.59 | 87.69 | 69463 | 0.07% |
| 03 Jul 2024 | 87.70 | 88.78 | 88.78 | 87.10 | 133930 | -0.11% |
| 02 Jul 2024 | 87.80 | 87.18 | 88.19 | 87.10 | 79985 | 0.71% |
| 01 Jul 2024 | 87.18 | 85.71 | 87.40 | 85.71 | 209896 | 1.85% |
| 28 Jun 2024 | 85.60 | 85.55 | 85.85 | 85.22 | 84644 | 0.45% |
| 27 Jun 2024 | 85.22 | 84.23 | 85.45 | 83.76 | 114066 | 1.18% |
| 26 Jun 2024 | 84.23 | 84.08 | 84.50 | 83.00 | 107377 | 0.47% |
| 25 Jun 2024 | 83.84 | 83.73 | 84.50 | 83.54 | 57630 | 0.36% |
| 24 Jun 2024 | 83.54 | 83.27 | 84.28 | 82.65 | 63035 | 0.34% |
| 21 Jun 2024 | 83.26 | 83.47 | 84.50 | 82.69 | 148465 | 0.56% |
| 20 Jun 2024 | 82.80 | 82.84 | 83.50 | 82.65 | 35216 | -0.05% |
| 19 Jun 2024 | 82.84 | 82.98 | 83.50 | 82.14 | 216769 | 0.24% |
| 18 Jun 2024 | 82.64 | 82.41 | 83.14 | 82.31 | 66790 | 0.39% |
| 14 Jun 2024 | 82.32 | 82.18 | 82.70 | 81.83 | 63215 | 0.17% |
| 13 Jun 2024 | 82.18 | 82.14 | 83.00 | 81.78 | 370680 | 0.50% |
| 12 Jun 2024 | 81.77 | 81.61 | 82.45 | 81.60 | 70196 | 0.33% |
| 11 Jun 2024 | 81.50 | 81.80 | 83.52 | 80.36 | 709111 | 0.39% |
| 10 Jun 2024 | 81.18 | 81.20 | 81.70 | 80.80 | 153696 | 0.01% |
| 07 Jun 2024 | 81.17 | 79.75 | 81.40 | 78.32 | 480690 | 2.33% |
| 06 Jun 2024 | 79.32 | 77.86 | 79.61 | 77.04 | 106868 | 2.15% |
| 05 Jun 2024 | 77.65 | 77.11 | 77.89 | 75.50 | 37155 | 0.70% |
| 04 Jun 2024 | 77.11 | 80.45 | 80.45 | 74.12 | 181390 | -1.29% |
| 03 Jun 2024 | 78.12 | 80.39 | 80.39 | 76.53 | 65475 | 1.28% |
| 31 May 2024 | 77.13 | 78.39 | 79.50 | 76.66 | 124699 | -0.37% |
| 30 May 2024 | 77.42 | 79.69 | 79.69 | 76.87 | 229045 | -1.64% |
| 29 May 2024 | 78.71 | 79.23 | 79.85 | 78.05 | 186133 | -0.66% |
| 28 May 2024 | 79.23 | 80.00 | 80.34 | 78.83 | 126728 | -0.84% |
| 27 May 2024 | 79.90 | 79.99 | 80.35 | 79.55 | 36671 | -0.11% |
| 24 May 2024 | 79.99 | 80.37 | 80.47 | 79.81 | 68761 | -0.25% |
| 23 May 2024 | 80.19 | 80.19 | 80.30 | 79.20 | 72357 | 0.49% |
| 22 May 2024 | 79.80 | 80.18 | 80.40 | 79.40 | 36034 | 0.08% |
| 21 May 2024 | 79.74 | 79.82 | 80.05 | 79.27 | 332836 | 0.01% |
| 18 May 2024 | 79.73 | 79.82 | 82.00 | 79.39 | 21391 | 0.45% |
| 17 May 2024 | 79.37 | 79.11 | 79.50 | 79.02 | 35146 | 0.63% |
| 16 May 2024 | 78.87 | 77.95 | 79.15 | 77.04 | 72553 | 1.17% |
| 15 May 2024 | 77.96 | 79.70 | 79.70 | 76.27 | 32115 | 0.74% |
| 14 May 2024 | 77.39 | 77.34 | 77.89 | 77.12 | 40931 | 0.06% |
| 13 May 2024 | 77.34 | 77.46 | 77.99 | 71.98 | 27691 | -0.15% |
| 10 May 2024 | 77.46 | 77.13 | 77.94 | 76.71 | 28699 | 0.18% |
| 09 May 2024 | 77.32 | 78.54 | 78.55 | 77.10 | 89291 | -1.54% |
| 08 May 2024 | 78.53 | 77.99 | 79.50 | 76.99 | 96453 | 0.69% |
| 07 May 2024 | 77.99 | 79.79 | 79.79 | 76.98 | 97407 | -0.26% |
| 06 May 2024 | 78.19 | 79.41 | 80.00 | 78.05 | 52933 | -0.43% |
| 03 May 2024 | 78.53 | 79.42 | 79.42 | 77.92 | 122649 | -0.78% |
| 02 May 2024 | 79.15 | 79.30 | 79.90 | 78.75 | 36010 | 0.28% |
| 30 Apr 2024 | 78.93 | 80.59 | 80.60 | 78.76 | 81685 | -0.42% |
| 29 Apr 2024 | 79.26 | 80.93 | 80.94 | 78.90 | 71572 | -0.10% |
| 26 Apr 2024 | 79.34 | 80.04 | 80.04 | 78.26 | 40227 | 0.44% |
| 25 Apr 2024 | 78.99 | 79.39 | 79.50 | 77.37 | 31944 | 0.70% |
| 24 Apr 2024 | 78.44 | 78.50 | 79.50 | 78.20 | 32344 | -0.27% |
| 23 Apr 2024 | 78.65 | 79.09 | 79.09 | 78.20 | 19708 | 0.64% |
| 22 Apr 2024 | 78.15 | 79.39 | 79.39 | 77.85 | 68333 | 0.40% |
| 19 Apr 2024 | 77.84 | 77.89 | 78.16 | 76.90 | 50310 | -0.32% |
| 18 Apr 2024 | 78.09 | 79.50 | 79.50 | 77.97 | 50111 | -0.57% |
| 16 Apr 2024 | 78.54 | 80.00 | 80.00 | 78.32 | 69104 | -1.42% |
| 15 Apr 2024 | 79.67 | 81.05 | 81.80 | 77.00 | 49852 | -1.73% |
| 12 Apr 2024 | 81.07 | 81.64 | 81.84 | 81.01 | 60562 | -0.70% |
| 10 Apr 2024 | 81.64 | 81.66 | 82.20 | 81.59 | 61871 | 0.06% |
| 09 Apr 2024 | 81.59 | 81.88 | 82.20 | 81.50 | 53223 | 0.28% |
| 08 Apr 2024 | 81.36 | 80.75 | 81.90 | 80.70 | 89634 | 0.74% |
| 05 Apr 2024 | 80.76 | 80.79 | 80.80 | 80.40 | 34666 | 0.26% |
| 04 Apr 2024 | 80.55 | 80.19 | 81.00 | 79.84 | 75162 | 0.98% |
| 03 Apr 2024 | 79.77 | 80.00 | 80.39 | 78.99 | 71989 | 0.00% |
| 02 Apr 2024 | 79.77 | 79.57 | 80.14 | 79.30 | 36086 | 0.26% |
| 01 Apr 2024 | 79.56 | 79.07 | 79.69 | 77.17 | 43764 | 0.62% |
| 28 Mar 2024 | 79.07 | 78.71 | 79.54 | 78.30 | 14973 | 0.47% |
| 27 Mar 2024 | 78.70 | 79.49 | 79.81 | 78.01 | 14803 | 0.25% |
| 26 Mar 2024 | 78.50 | 79.14 | 79.14 | 78.09 | 21437 | -0.18% |
| 22 Mar 2024 | 78.64 | 78.71 | 79.69 | 76.83 | 23322 | -0.08% |
| 21 Mar 2024 | 78.70 | 77.70 | 79.25 | 77.70 | 35358 | 1.34% |
| 20 Mar 2024 | 77.66 | 78.02 | 78.62 | 76.99 | 14230 | 0.25% |
| 19 Mar 2024 | 77.47 | 78.43 | 79.84 | 77.12 | 16745 | -1.55% |
| 18 Mar 2024 | 78.69 | 80.29 | 80.29 | 78.43 | 17208 | -0.25% |
| 15 Mar 2024 | 78.89 | 77.08 | 79.05 | 77.08 | 24757 | 0.36% |
| 14 Mar 2024 | 78.61 | 77.65 | 78.97 | 76.38 | 16864 | 1.24% |
| 13 Mar 2024 | 77.65 | 78.98 | 79.43 | 76.28 | 51035 | -1.42% |
| 12 Mar 2024 | 78.77 | 79.80 | 79.80 | 78.57 | 24794 | -0.30% |
| 11 Mar 2024 | 79.01 | 81.30 | 81.30 | 78.72 | 44758 | -0.48% |
| 07 Mar 2024 | 79.39 | 78.92 | 80.38 | 78.92 | 33617 | 0.61% |
| 06 Mar 2024 | 78.91 | 79.10 | 79.89 | 77.61 | 54132 | -0.01% |
| 05 Mar 2024 | 78.92 | 79.85 | 80.50 | 78.75 | 65325 | -1.05% |
| 04 Mar 2024 | 79.76 | 80.49 | 80.50 | 79.50 | 25614 | -0.31% |
| 02 Mar 2024 | 80.01 | 80.68 | 81.30 | 79.50 | 5383 | 0.21% |
| 01 Mar 2024 | 79.84 | 79.79 | 80.40 | 79.64 | 15538 | 0.09% |
| 29 Feb 2024 | 79.77 | 79.65 | 80.19 | 78.60 | 32179 | 0.15% |
| 28 Feb 2024 | 79.65 | 80.24 | 80.50 | 79.21 | 40648 | -0.72% |
| 27 Feb 2024 | 80.23 | 80.00 | 80.44 | 79.88 | 17876 | 0.33% |
| 26 Feb 2024 | 79.97 | 80.60 | 80.60 | 79.51 | 24085 | 0.08% |
| 23 Feb 2024 | 79.91 | 79.90 | 80.50 | 78.57 | 55787 | 0.44% |
| 22 Feb 2024 | 79.56 | 79.78 | 79.80 | 78.15 | 20149 | 1.08% |
| 21 Feb 2024 | 78.71 | 79.82 | 79.90 | 78.40 | 30117 | -1.12% |
| 20 Feb 2024 | 79.60 | 79.79 | 79.96 | 79.20 | 48632 | -0.19% |
| 19 Feb 2024 | 79.75 | 78.97 | 79.83 | 78.89 | 54536 | 1.09% |
| 16 Feb 2024 | 78.89 | 79.30 | 79.30 | 77.79 | 27877 | 0.57% |
| 15 Feb 2024 | 78.44 | 78.97 | 78.97 | 77.31 | 22403 | 0.64% |
| 14 Feb 2024 | 77.94 | 78.15 | 78.15 | 77.02 | 19780 | -0.29% |
| 13 Feb 2024 | 78.17 | 78.99 | 78.99 | 77.00 | 25409 | 0.00% |
| 12 Feb 2024 | 78.17 | 79.47 | 79.47 | 78.00 | 66631 | -0.01% |
| 09 Feb 2024 | 78.18 | 78.94 | 78.95 | 77.30 | 25907 | -0.29% |
| 08 Feb 2024 | 78.41 | 78.60 | 78.60 | 78.04 | 28764 | 0.09% |
| 07 Feb 2024 | 78.34 | 79.55 | 79.55 | 76.23 | 46298 | 0.10% |
| 06 Feb 2024 | 78.26 | 77.00 | 78.50 | 77.00 | 33393 | 1.11% |
| 05 Feb 2024 | 77.40 | 77.99 | 78.59 | 77.00 | 80561 | -0.65% |
| 02 Feb 2024 | 77.91 | 77.83 | 78.97 | 77.59 | 45078 | 0.12% |
| 01 Feb 2024 | 77.82 | 78.99 | 79.70 | 77.30 | 42524 | -0.63% |
| 31 Jan 2024 | 78.31 | 77.86 | 78.50 | 77.55 | 25807 | 1.02% |
| 30 Jan 2024 | 77.52 | 77.68 | 78.97 | 77.34 | 26243 | -0.19% |
| 29 Jan 2024 | 77.67 | 78.50 | 78.50 | 77.16 | 29685 | 0.10% |
| 25 Jan 2024 | 77.59 | 78.25 | 78.25 | 77.10 | 47611 | -0.84% |
| 24 Jan 2024 | 78.25 | 77.90 | 79.60 | 76.69 | 40734 | 1.53% |
| 23 Jan 2024 | 77.07 | 78.41 | 79.10 | 76.71 | 51190 | -1.66% |
| 20 Jan 2024 | 78.37 | 78.61 | 79.14 | 78.11 | 37271 | -0.31% |
| 19 Jan 2024 | 78.61 | 77.34 | 78.97 | 77.07 | 38721 | 1.64% |
| 18 Jan 2024 | 77.34 | 78.45 | 78.45 | 75.51 | 65827 | -0.62% |
| 17 Jan 2024 | 77.82 | 77.80 | 78.44 | 77.18 | 53643 | -0.28% |
| 16 Jan 2024 | 78.04 | 79.84 | 79.84 | 77.50 | 128150 | -1.00% |
| 15 Jan 2024 | 78.83 | 78.94 | 80.91 | 78.20 | 177665 | 1.18% |
| 12 Jan 2024 | 77.91 | 76.49 | 78.00 | 75.91 | 119180 | 2.73% |
| 11 Jan 2024 | 75.84 | 76.24 | 76.24 | 75.51 | 34902 | 0.12% |
| 10 Jan 2024 | 75.75 | 75.77 | 75.84 | 75.02 | 36647 | 0.54% |
| 09 Jan 2024 | 75.34 | 75.78 | 75.79 | 75.01 | 24671 | 0.55% |
| 08 Jan 2024 | 74.93 | 75.05 | 75.81 | 74.76 | 23136 | -0.16% |
| 05 Jan 2024 | 75.05 | 74.40 | 75.20 | 74.40 | 22518 | 1.01% |
| 04 Jan 2024 | 74.30 | 74.54 | 74.54 | 73.74 | 37461 | -0.32% |
| 03 Jan 2024 | 74.54 | 74.85 | 74.88 | 73.95 | 25237 | -0.17% |
| 02 Jan 2024 | 74.67 | 75.59 | 75.59 | 74.34 | 35774 | -0.64% |
| 01 Jan 2024 | 75.15 | 75.05 | 75.88 | 74.80 | 43236 | 0.16% |
| 29 Dec 2023 | 75.03 | 74.86 | 75.29 | 74.59 | 27849 | 0.23% |
| 28 Dec 2023 | 74.86 | 75.10 | 75.10 | 74.09 | 44302 | -0.01% |
| 27 Dec 2023 | 74.87 | 74.94 | 75.07 | 74.46 | 51492 | 0.55% |
| 26 Dec 2023 | 74.46 | 74.47 | 75.00 | 74.04 | 47514 | -0.01% |
| 22 Dec 2023 | 74.47 | 74.75 | 74.75 | 73.10 | 61120 | -0.16% |
| 21 Dec 2023 | 74.59 | 72.98 | 75.90 | 71.24 | 50439 | 2.19% |
| 20 Dec 2023 | 72.99 | 75.12 | 75.65 | 72.27 | 80722 | -2.76% |
| 19 Dec 2023 | 75.06 | 75.68 | 75.68 | 74.35 | 53941 | -0.11% |
| 18 Dec 2023 | 75.14 | 74.40 | 75.90 | 74.01 | 81621 | 0.99% |
| 15 Dec 2023 | 74.40 | 73.20 | 74.50 | 73.00 | 78436 | 1.93% |
| 14 Dec 2023 | 72.99 | 71.02 | 73.19 | 71.02 | 136045 | 2.98% |
| 13 Dec 2023 | 70.88 | 71.49 | 71.49 | 70.31 | 34909 | 0.04% |
| 12 Dec 2023 | 70.85 | 71.19 | 71.22 | 70.45 | 30975 | 0.17% |
| 11 Dec 2023 | 70.73 | 70.81 | 71.39 | 68.93 | 51163 | -0.04% |
| 08 Dec 2023 | 70.76 | 71.66 | 71.66 | 70.35 | 48532 | -0.11% |
| 07 Dec 2023 | 70.84 | 72.60 | 72.60 | 70.30 | 46964 | -0.44% |
| 06 Dec 2023 | 71.15 | 70.90 | 71.20 | 70.35 | 28450 | 1.86% |
| 05 Dec 2023 | 69.85 | 70.81 | 70.90 | 69.20 | 89922 | -1.36% |
| 04 Dec 2023 | 70.81 | 72.70 | 73.72 | 70.40 | 30285 | 0.38% |
| 01 Dec 2023 | 70.54 | 70.89 | 70.89 | 70.36 | 24259 | -0.03% |
| 30 Nov 2023 | 70.56 | 70.44 | 70.76 | 70.00 | 22164 | 0.92% |
| 29 Nov 2023 | 69.92 | 70.33 | 70.33 | 69.63 | 20080 | 0.84% |
| 28 Nov 2023 | 69.34 | 70.32 | 70.32 | 69.11 | 25208 | -0.24% |
| 24 Nov 2023 | 69.51 | 70.28 | 70.28 | 69.40 | 24101 | -0.46% |
| 23 Nov 2023 | 69.83 | 70.21 | 70.44 | 69.72 | 19673 | -0.46% |
| 22 Nov 2023 | 70.15 | 70.23 | 70.77 | 69.65 | 23704 | -0.09% |
| 21 Nov 2023 | 70.21 | 70.90 | 70.90 | 70.15 | 28223 | -0.35% |
| 20 Nov 2023 | 70.46 | 70.50 | 70.86 | 69.89 | 60533 | 0.83% |
| 17 Nov 2023 | 69.88 | 68.41 | 69.99 | 68.41 | 48582 | 0.69% |
| 16 Nov 2023 | 69.40 | 68.41 | 69.62 | 68.34 | 62749 | 1.60% |
| 15 Nov 2023 | 68.31 | 67.98 | 68.37 | 67.00 | 42879 | 1.79% |
| 13 Nov 2023 | 67.11 | 67.84 | 67.84 | 66.95 | 36730 | -0.42% |
| 12 Nov 2023 | 67.39 | 67.22 | 67.99 | 67.22 | 10770 | 0.49% |
| 10 Nov 2023 | 67.06 | 67.09 | 67.13 | 66.81 | 9498 | -0.18% |
| 09 Nov 2023 | 67.18 | 67.91 | 67.91 | 67.09 | 8184 | -0.33% |
| 08 Nov 2023 | 67.40 | 67.19 | 67.67 | 67.08 | 16669 | 0.55% |
| 07 Nov 2023 | 67.03 | 66.97 | 67.36 | 66.17 | 15143 | 0.13% |
| 06 Nov 2023 | 66.94 | 66.88 | 66.95 | 65.52 | 21842 | 1.38% |
| 03 Nov 2023 | 66.03 | 66.06 | 66.06 | 65.51 | 15073 | 0.99% |
| 02 Nov 2023 | 65.38 | 64.91 | 65.50 | 64.89 | 8526 | 1.27% |
| 01 Nov 2023 | 64.56 | 65.25 | 65.25 | 64.25 | 14747 | -0.15% |
| 31 Oct 2023 | 64.66 | 65.00 | 65.26 | 64.46 | 6921 | -0.11% |
| 30 Oct 2023 | 64.73 | 66.55 | 66.55 | 64.23 | 18982 | 0.22% |
| 27 Oct 2023 | 64.59 | 64.76 | 66.00 | 63.99 | 15834 | 1.25% |
| 26 Oct 2023 | 63.79 | 65.75 | 65.75 | 63.05 | 24373 | -1.02% |
| 25 Oct 2023 | 64.45 | 65.05 | 66.00 | 64.00 | 38041 | -0.92% |
| 23 Oct 2023 | 65.05 | 67.98 | 67.98 | 64.80 | 50000 | -2.49% |
| 20 Oct 2023 | 66.71 | 66.97 | 67.07 | 66.59 | 19855 | -0.37% |
| 19 Oct 2023 | 66.96 | 67.19 | 67.19 | 66.51 | 10319 | -0.34% |
| 18 Oct 2023 | 67.19 | 67.87 | 67.87 | 66.76 | 8546 | 0.03% |
| 17 Oct 2023 | 67.17 | 67.06 | 67.44 | 67.06 | 9125 | 0.16% |
| 16 Oct 2023 | 67.06 | 67.12 | 67.29 | 66.88 | 16658 | -0.07% |
| 13 Oct 2023 | 67.11 | 68.47 | 68.47 | 66.89 | 8398 | -0.34% |
| 12 Oct 2023 | 67.34 | 68.77 | 68.77 | 67.24 | 10207 | -0.82% |
| 11 Oct 2023 | 67.90 | 67.59 | 68.25 | 67.59 | 32207 | 0.50% |
| 10 Oct 2023 | 67.56 | 67.24 | 68.00 | 66.63 | 29115 | 1.41% |
| 09 Oct 2023 | 66.62 | 67.69 | 67.69 | 66.30 | 7856 | -0.73% |
| 06 Oct 2023 | 67.11 | 67.70 | 67.70 | 66.80 | 10242 | 0.48% |
| 05 Oct 2023 | 66.79 | 66.99 | 68.78 | 66.01 | 28019 | 1.50% |
| 04 Oct 2023 | 65.80 | 66.49 | 66.49 | 65.10 | 51979 | -1.04% |
| 03 Oct 2023 | 66.49 | 66.94 | 66.94 | 66.00 | 14865 | -0.30% |
| 29 Sep 2023 | 66.69 | 65.79 | 66.97 | 65.31 | 8026 | 1.38% |
| 28 Sep 2023 | 65.78 | 66.95 | 66.95 | 64.14 | 36574 | -1.17% |
| 27 Sep 2023 | 66.56 | 66.33 | 67.37 | 66.00 | 7975 | 0.41% |
| 26 Sep 2023 | 66.29 | 66.17 | 66.42 | 65.87 | 8847 | 0.18% |
| 25 Sep 2023 | 66.17 | 66.96 | 66.96 | 66.01 | 23337 | -0.47% |
| 22 Sep 2023 | 66.48 | 66.71 | 66.77 | 66.20 | 16555 | -0.28% |
| 21 Sep 2023 | 66.67 | 67.11 | 67.11 | 66.27 | 19980 | -0.49% |
| 20 Sep 2023 | 67.00 | 67.80 | 67.99 | 66.81 | 39951 | -1.18% |
| 18 Sep 2023 | 67.80 | 68.56 | 68.56 | 67.62 | 33475 | -0.50% |
| 15 Sep 2023 | 68.14 | 67.50 | 68.25 | 67.50 | 38626 | 1.19% |
| 14 Sep 2023 | 67.34 | 66.87 | 67.67 | 66.87 | 25654 | 0.72% |
| 13 Sep 2023 | 66.86 | 67.47 | 67.47 | 66.28 | 84299 | -0.15% |
| 12 Sep 2023 | 66.96 | 68.29 | 68.29 | 66.28 | 37180 | -0.86% |
| 11 Sep 2023 | 67.54 | 67.39 | 67.65 | 67.18 | 30063 | 0.54% |
| 08 Sep 2023 | 67.18 | 67.08 | 67.23 | 66.96 | 31239 | 0.52% |
| 07 Sep 2023 | 66.83 | 66.88 | 66.99 | 66.42 | 42645 | 0.63% |
| 06 Sep 2023 | 66.41 | 66.20 | 66.98 | 66.03 | 44325 | 0.35% |
| 05 Sep 2023 | 66.18 | 65.74 | 66.37 | 65.74 | 47799 | 0.67% |
| 04 Sep 2023 | 65.74 | 64.68 | 65.82 | 64.68 | 56541 | 1.67% |
| 01 Sep 2023 | 64.66 | 64.92 | 64.92 | 62.79 | 46277 | 0.76% |
| 31 Aug 2023 | 64.17 | 64.75 | 64.75 | 64.07 | 28651 | -0.11% |
| 30 Aug 2023 | 64.24 | 63.34 | 64.39 | 63.34 | 46069 | 1.44% |
| 29 Aug 2023 | 63.33 | 63.34 | 63.65 | 63.00 | 14288 | 0.11% |
| 28 Aug 2023 | 63.26 | 64.93 | 64.93 | 62.51 | 96443 | 0.00% |
| 25 Aug 2023 | 63.26 | 63.78 | 63.94 | 63.01 | 23995 | -0.82% |
| 24 Aug 2023 | 63.78 | 63.70 | 64.00 | 63.62 | 20671 | 0.85% |
| 23 Aug 2023 | 63.24 | 64.50 | 64.50 | 62.82 | 17978 | 0.19% |
| 22 Aug 2023 | 63.12 | 63.92 | 64.48 | 62.67 | 11893 | 0.72% |
| 21 Aug 2023 | 62.67 | 61.91 | 62.94 | 61.91 | 14015 | 0.51% |
| 18 Aug 2023 | 62.35 | 64.00 | 64.00 | 62.19 | 24328 | -1.06% |
| 17 Aug 2023 | 63.02 | 63.23 | 63.35 | 62.86 | 21358 | -0.24% |
| 16 Aug 2023 | 63.17 | 63.09 | 63.62 | 63.01 | 11648 | 0.08% |
| 14 Aug 2023 | 63.12 | 63.39 | 63.39 | 61.33 | 34492 | -0.32% |
| 11 Aug 2023 | 63.32 | 63.57 | 64.12 | 63.20 | 29732 | -0.39% |
| 10 Aug 2023 | 63.57 | 64.74 | 64.74 | 63.54 | 30264 | -0.49% |
| 09 Aug 2023 | 63.88 | 63.94 | 64.00 | 63.51 | 22329 | -0.08% |
| 08 Aug 2023 | 63.93 | 64.75 | 64.75 | 63.74 | 72369 | -0.95% |
| 07 Aug 2023 | 64.54 | 64.74 | 64.74 | 63.64 | 94640 | 1.43% |
| 04 Aug 2023 | 63.63 | 62.00 | 63.85 | 60.51 | 118353 | 3.04% |
| 03 Aug 2023 | 61.75 | 62.98 | 62.98 | 61.41 | 20282 | -0.45% |
| 02 Aug 2023 | 62.03 | 63.09 | 63.09 | 61.54 | 32219 | -0.83% |
| 01 Aug 2023 | 62.55 | 63.19 | 63.19 | 62.10 | 30451 | 0.69% |
| 31 Jul 2023 | 62.12 | 61.97 | 62.40 | 61.51 | 28368 | 0.24% |
| 28 Jul 2023 | 61.97 | 62.00 | 62.09 | 61.47 | 16440 | -0.11% |
| 27 Jul 2023 | 62.04 | 61.88 | 62.88 | 61.45 | 22645 | 0.26% |
| 26 Jul 2023 | 61.88 | 62.79 | 62.79 | 61.03 | 11253 | 0.52% |
| 25 Jul 2023 | 61.56 | 61.64 | 62.40 | 61.25 | 17780 | -0.13% |
| 24 Jul 2023 | 61.64 | 62.49 | 62.49 | 61.55 | 18959 | -0.26% |
| 21 Jul 2023 | 61.80 | 62.49 | 62.49 | 61.31 | 37074 | -1.20% |
| 20 Jul 2023 | 62.55 | 62.61 | 62.63 | 62.29 | 25063 | -0.10% |
| 19 Jul 2023 | 62.61 | 63.44 | 63.44 | 62.32 | 35945 | -0.11% |
| 18 Jul 2023 | 62.68 | 63.50 | 63.50 | 62.33 | 74461 | -0.54% |
| 17 Jul 2023 | 63.02 | 63.50 | 63.50 | 62.56 | 72330 | 0.74% |
| 14 Jul 2023 | 62.56 | 61.79 | 63.15 | 61.01 | 50120 | 2.59% |
| 13 Jul 2023 | 60.98 | 60.26 | 61.42 | 60.26 | 45639 | 1.06% |
| 12 Jul 2023 | 60.34 | 61.00 | 61.00 | 60.04 | 22935 | 0.52% |
| 11 Jul 2023 | 60.03 | 60.79 | 60.79 | 59.70 | 25909 | 0.60% |
| 10 Jul 2023 | 59.67 | 53.50 | 61.48 | 53.50 | 52126 | -1.32% |
| 07 Jul 2023 | 60.47 | 61.98 | 62.05 | 60.13 | 24263 | -0.59% |
| 06 Jul 2023 | 60.83 | 61.19 | 61.19 | 60.45 | 16124 | 0.46% |
| 05 Jul 2023 | 60.55 | 60.69 | 60.70 | 60.00 | 13841 | -0.15% |
| 04 Jul 2023 | 60.64 | 61.65 | 61.65 | 59.81 | 29106 | -0.02% |
| 03 Jul 2023 | 60.65 | 61.67 | 61.67 | 60.50 | 40516 | 0.31% |
| 30 Jun 2023 | 60.46 | 60.00 | 60.73 | 59.81 | 18365 | 0.77% |
| 28 Jun 2023 | 60.00 | 60.17 | 60.17 | 59.88 | 3850 | 0.02% |
| 27 Jun 2023 | 59.99 | 60.35 | 60.35 | 59.71 | 27890 | 1.13% |
| 26 Jun 2023 | 59.32 | 58.61 | 59.89 | 58.61 | 13414 | -0.02% |
| 23 Jun 2023 | 59.33 | 60.40 | 60.40 | 58.95 | 11855 | -0.67% |
| 22 Jun 2023 | 59.73 | 60.33 | 60.33 | 59.67 | 10558 | -1.06% |
| 21 Jun 2023 | 60.37 | 61.99 | 61.99 | 60.20 | 15976 | 0.67% |
| 20 Jun 2023 | 59.97 | 59.93 | 60.27 | 59.70 | 13589 | 0.07% |
| 19 Jun 2023 | 59.93 | 59.99 | 59.99 | 59.20 | 22851 | 0.55% |
| 16 Jun 2023 | 59.60 | 59.89 | 59.89 | 59.02 | 14842 | 0.25% |
| 15 Jun 2023 | 59.45 | 59.95 | 60.98 | 59.05 | 11960 | -0.03% |
| 14 Jun 2023 | 59.47 | 59.31 | 59.86 | 59.21 | 11179 | 0.25% |
| 13 Jun 2023 | 59.32 | 59.44 | 59.56 | 58.92 | 24152 | 0.95% |
| 12 Jun 2023 | 58.76 | 58.00 | 59.00 | 58.00 | 11889 | 1.31% |
| 09 Jun 2023 | 58.00 | 58.01 | 58.20 | 57.80 | 12660 | 0.28% |
| 08 Jun 2023 | 57.84 | 58.22 | 58.55 | 57.79 | 29786 | -0.64% |
| 07 Jun 2023 | 58.21 | 57.52 | 58.30 | 57.52 | 17741 | 1.53% |
| 06 Jun 2023 | 57.33 | 56.60 | 57.99 | 56.60 | 23363 | -0.43% |
| 05 Jun 2023 | 57.58 | 58.00 | 58.30 | 57.40 | 7880 | -0.38% |
| 02 Jun 2023 | 57.80 | 58.98 | 58.98 | 56.60 | 24363 | 0.91% |
| 01 Jun 2023 | 57.28 | 56.96 | 57.40 | 56.95 | 11626 | 0.56% |
| 31 May 2023 | 56.96 | 55.20 | 57.08 | 55.20 | 15231 | 1.12% |
| 30 May 2023 | 56.33 | 56.69 | 56.74 | 56.19 | 6461 | -0.69% |
| 29 May 2023 | 56.72 | 57.06 | 57.06 | 56.56 | 24475 | 0.50% |
| 26 May 2023 | 56.44 | 55.85 | 56.76 | 55.00 | 35875 | 1.06% |
| 25 May 2023 | 55.85 | 56.10 | 56.10 | 55.42 | 22730 | 1.18% |
| 24 May 2023 | 55.20 | 55.09 | 55.59 | 54.80 | 3432 | -0.22% |
| 23 May 2023 | 55.32 | 55.78 | 55.88 | 55.20 | 18812 | 0.18% |
| 22 May 2023 | 55.22 | 54.86 | 55.70 | 53.53 | 18554 | 0.66% |
| 19 May 2023 | 54.86 | 54.52 | 55.00 | 54.41 | 5279 | 0.64% |
| 18 May 2023 | 54.51 | 53.85 | 55.30 | 53.85 | 7561 | -0.73% |
| 17 May 2023 | 54.91 | 54.81 | 55.05 | 54.37 | 17741 | -0.20% |
| 16 May 2023 | 55.02 | 55.02 | 55.35 | 54.76 | 10742 | 0.00% |
| 15 May 2023 | 55.02 | 54.94 | 55.19 | 54.45 | 15473 | 1.07% |
| 12 May 2023 | 54.44 | 54.50 | 54.87 | 54.21 | 7532 | -0.09% |
| 11 May 2023 | 54.49 | 54.79 | 54.99 | 54.45 | 32655 | 0.11% |
| 10 May 2023 | 54.43 | 54.42 | 54.74 | 54.00 | 6400 | 0.02% |
| 09 May 2023 | 54.42 | 54.50 | 54.86 | 54.38 | 15350 | -0.09% |
| 08 May 2023 | 54.47 | 54.44 | 54.61 | 54.12 | 17059 | 1.10% |
| 05 May 2023 | 53.88 | 54.33 | 54.34 | 53.20 | 5717 | -0.52% |
| 04 May 2023 | 54.16 | 53.91 | 54.38 | 53.76 | 20614 | 0.73% |
| 03 May 2023 | 53.77 | 53.90 | 53.99 | 53.56 | 13766 | -0.22% |
| 02 May 2023 | 53.89 | 53.99 | 54.34 | 53.27 | 33327 | 1.14% |
| 28 Apr 2023 | 53.28 | 51.45 | 53.84 | 51.45 | 61690 | 1.54% |
| 27 Apr 2023 | 52.47 | 52.01 | 52.60 | 52.01 | 14451 | 0.88% |
| 26 Apr 2023 | 52.01 | 51.80 | 52.14 | 51.76 | 14427 | 0.27% |
| 25 Apr 2023 | 51.87 | 51.73 | 52.11 | 51.61 | 55436 | 0.31% |
| 24 Apr 2023 | 51.71 | 51.57 | 51.74 | 51.41 | 8990 | 0.27% |
| 21 Apr 2023 | 51.57 | 51.41 | 51.62 | 50.60 | 33376 | 0.41% |
| 20 Apr 2023 | 51.36 | 51.25 | 51.62 | 51.25 | 14411 | 0.18% |
| 19 Apr 2023 | 51.27 | 51.75 | 51.75 | 51.12 | 23450 | -0.85% |
| 18 Apr 2023 | 51.71 | 53.16 | 53.16 | 51.41 | 44042 | 0.23% |
| 17 Apr 2023 | 51.59 | 53.94 | 53.94 | 51.00 | 126104 | -2.81% |
| 13 Apr 2023 | 53.08 | 53.64 | 53.64 | 52.65 | 49042 | -1.03% |
| 12 Apr 2023 | 53.63 | 53.17 | 54.19 | 52.87 | 12506 | 1.00% |
| 11 Apr 2023 | 53.10 | 53.90 | 53.90 | 52.90 | 29322 | -0.08% |
| 10 Apr 2023 | 53.14 | 53.06 | 53.33 | 52.70 | 52158 | 0.91% |
| 06 Apr 2023 | 52.66 | 53.15 | 53.16 | 52.51 | 6923 | -0.88% |
| 05 Apr 2023 | 53.13 | 53.30 | 53.55 | 51.50 | 14952 | 1.37% |
| 03 Apr 2023 | 52.41 | 52.01 | 53.09 | 52.01 | 20255 | 0.79% |
| 31 Mar 2023 | 52.00 | 52.95 | 52.95 | 51.75 | 13137 | -1.07% |
| 29 Mar 2023 | 52.56 | 52.35 | 52.80 | 52.35 | 5588 | 0.17% |
| 28 Mar 2023 | 52.47 | 53.10 | 53.23 | 52.30 | 5607 | -0.94% |
| 27 Mar 2023 | 52.97 | 53.75 | 53.75 | 52.81 | 9348 | -0.60% |
| 24 Mar 2023 | 53.29 | 54.20 | 54.20 | 53.04 | 4062 | -0.67% |
| 23 Mar 2023 | 53.65 | 53.81 | 54.20 | 53.35 | 12046 | -0.32% |
| 22 Mar 2023 | 53.82 | 53.73 | 54.40 | 53.73 | 2647 | 0.17% |
| 21 Mar 2023 | 53.73 | 55.12 | 55.12 | 53.46 | 3182 | -0.09% |
| 20 Mar 2023 | 53.78 | 54.39 | 54.39 | 53.00 | 5905 | -1.19% |
| 17 Mar 2023 | 54.43 | 53.54 | 55.00 | 53.54 | 7402 | 2.06% |
| 16 Mar 2023 | 53.33 | 53.06 | 53.65 | 52.97 | 6982 | -0.26% |
| 15 Mar 2023 | 53.47 | 54.40 | 54.40 | 53.20 | 7046 | -0.06% |
| 14 Mar 2023 | 53.50 | 54.12 | 55.00 | 53.34 | 6861 | -1.00% |
| 13 Mar 2023 | 54.04 | 55.39 | 55.40 | 54.02 | 12766 | -1.22% |
| 10 Mar 2023 | 54.71 | 54.96 | 54.96 | 54.48 | 9704 | -1.42% |
| 09 Mar 2023 | 55.50 | 55.51 | 56.22 | 55.20 | 6481 | -3.81% |
| 08 Mar 2023 | 57.70 | 55.94 | 59.45 | 55.11 | 5186 | 3.15% |
| 06 Mar 2023 | 55.94 | 56.70 | 57.20 | 55.67 | 4103 | 0.68% |
| 03 Mar 2023 | 55.56 | 55.30 | 55.90 | 55.09 | 3081 | 1.18% |
| 02 Mar 2023 | 54.91 | 54.60 | 55.70 | 54.60 | 3459 | -0.78% |
| 01 Mar 2023 | 55.34 | 54.70 | 55.45 | 54.70 | 1708 | 1.80% |
| 28 Feb 2023 | 54.36 | 55.49 | 55.49 | 54.30 | 3276 | -1.11% |
| 27 Feb 2023 | 54.97 | 55.80 | 56.90 | 54.40 | 8450 | -1.66% |
| 24 Feb 2023 | 55.90 | 56.50 | 56.50 | 55.61 | 3320 | -2.48% |
| 23 Feb 2023 | 57.32 | 55.50 | 57.49 | 55.30 | 1699 | 2.82% |
| 22 Feb 2023 | 55.75 | 56.67 | 56.67 | 55.50 | 3187 | -1.48% |
| 21 Feb 2023 | 56.59 | 56.90 | 56.90 | 56.50 | 1767 | -0.12% |
| 20 Feb 2023 | 56.66 | 56.90 | 57.11 | 56.20 | 3160 | -0.16% |
| 17 Feb 2023 | 56.75 | 57.00 | 57.00 | 55.97 | 2952 | -0.26% |
| 16 Feb 2023 | 56.90 | 56.00 | 57.05 | 56.00 | 3459 | 1.61% |
| 15 Feb 2023 | 56.00 | 56.00 | 56.40 | 55.20 | 2446 | -0.67% |
| 14 Feb 2023 | 56.38 | 55.90 | 56.79 | 55.35 | 2846 | 0.89% |
| 13 Feb 2023 | 55.88 | 56.82 | 57.58 | 54.61 | 5809 | -1.08% |
| 10 Feb 2023 | 56.49 | 56.80 | 56.99 | 56.41 | 3630 | -0.91% |
| 09 Feb 2023 | 57.01 | 56.72 | 57.40 | 56.45 | 7922 | 0.53% |
| 08 Feb 2023 | 56.71 | 55.99 | 56.84 | 55.21 | 12720 | 2.22% |
| 07 Feb 2023 | 55.48 | 55.51 | 55.55 | 55.21 | 4932 | -0.07% |
| 06 Feb 2023 | 55.52 | 55.01 | 55.89 | 55.01 | 12992 | 0.95% |
| 03 Feb 2023 | 55.00 | 56.48 | 56.48 | 54.72 | 4972 | -0.65% |
| 02 Feb 2023 | 55.36 | 55.75 | 55.75 | 54.61 | 4682 | 1.30% |
| 01 Feb 2023 | 54.65 | 54.70 | 55.41 | 53.80 | 15500 | 0.09% |
| 31 Jan 2023 | 54.60 | 54.29 | 54.69 | 54.20 | 4299 | 0.59% |
| 30 Jan 2023 | 54.28 | 54.86 | 54.87 | 54.01 | 14551 | -1.06% |
| 27 Jan 2023 | 54.86 | 55.98 | 56.00 | 53.67 | 39919 | -0.25% |
| 25 Jan 2023 | 55.00 | 56.36 | 56.36 | 54.60 | 4507 | -0.40% |
| 24 Jan 2023 | 55.22 | 54.71 | 55.93 | 54.71 | 11041 | 0.75% |
| 23 Jan 2023 | 54.81 | 55.91 | 55.91 | 54.20 | 8835 | 0.02% |
| 20 Jan 2023 | 54.80 | 56.30 | 56.30 | 53.80 | 29117 | -0.42% |
| 19 Jan 2023 | 55.03 | 55.04 | 55.31 | 54.61 | 2658 | -0.02% |
| 18 Jan 2023 | 55.04 | 55.39 | 55.40 | 54.56 | 5521 | 0.90% |
| 17 Jan 2023 | 54.55 | 55.00 | 57.51 | 54.31 | 38657 | 0.07% |
| 16 Jan 2023 | 54.51 | 55.04 | 55.50 | 54.25 | 9735 | -0.96% |
| 13 Jan 2023 | 55.04 | 54.71 | 56.20 | 54.00 | 4207 | 0.51% |
| 12 Jan 2023 | 54.76 | 54.79 | 55.16 | 54.56 | 1502 | -0.05% |
| 11 Jan 2023 | 54.79 | 55.40 | 55.40 | 54.76 | 2268 | -0.69% |
| 10 Jan 2023 | 55.17 | 54.81 | 55.29 | 54.51 | 11054 | 0.24% |
| 09 Jan 2023 | 55.04 | 54.21 | 55.17 | 54.21 | 4487 | 1.21% |
| 06 Jan 2023 | 54.38 | 54.80 | 55.45 | 53.30 | 10935 | -1.20% |
| 05 Jan 2023 | 55.04 | 56.65 | 56.65 | 54.80 | 2720 | -0.88% |
| 04 Jan 2023 | 55.53 | 57.46 | 57.46 | 55.00 | 28959 | 1.00% |
| 03 Jan 2023 | 54.98 | 52.76 | 55.40 | 52.76 | 77060 | 4.47% |
| 02 Jan 2023 | 52.63 | 55.15 | 55.89 | 52.20 | 169666 | -4.79% |
| 30 Dec 2022 | 55.28 | 56.20 | 56.20 | 55.14 | 7854 | -0.22% |
| 29 Dec 2022 | 55.40 | 55.00 | 55.45 | 54.80 | 1275 | 0.45% |
| 28 Dec 2022 | 55.15 | 55.30 | 55.38 | 54.80 | 2838 | -0.25% |
| 27 Dec 2022 | 55.29 | 55.40 | 55.40 | 54.61 | 2853 | 1.39% |
| 26 Dec 2022 | 54.53 | 54.00 | 54.70 | 53.31 | 6580 | 1.81% |
| 23 Dec 2022 | 53.56 | 55.24 | 55.24 | 53.28 | 10816 | -2.83% |
| 22 Dec 2022 | 55.12 | 55.76 | 55.93 | 55.02 | 5784 | -1.09% |
| 21 Dec 2022 | 55.73 | 56.16 | 56.77 | 55.55 | 4657 | -0.75% |
| 20 Dec 2022 | 56.15 | 57.30 | 57.30 | 55.57 | 5656 | 0.02% |
| 19 Dec 2022 | 56.14 | 56.60 | 56.60 | 56.00 | 5616 | -0.05% |
| 16 Dec 2022 | 56.17 | 56.80 | 56.80 | 56.00 | 4759 | -1.23% |
| 15 Dec 2022 | 56.87 | 58.04 | 58.04 | 56.80 | 9081 | -1.61% |
| 14 Dec 2022 | 57.80 | 58.20 | 58.20 | 57.49 | 10580 | 0.57% |
| 13 Dec 2022 | 57.47 | 57.40 | 57.49 | 56.90 | 4063 | 1.25% |
| 12 Dec 2022 | 56.76 | 56.90 | 57.05 | 56.37 | 5552 | 0.09% |
| 09 Dec 2022 | 56.71 | 58.25 | 58.25 | 56.57 | 10196 | -1.70% |
| 08 Dec 2022 | 57.69 | 57.88 | 57.91 | 57.50 | 2854 | -0.21% |
| 07 Dec 2022 | 57.81 | 58.49 | 58.49 | 57.61 | 3762 | -0.60% |
| 06 Dec 2022 | 58.16 | 59.09 | 59.10 | 58.02 | 4292 | -1.05% |
| 05 Dec 2022 | 58.78 | 59.40 | 59.49 | 58.71 | 5187 | -0.73% |
| 02 Dec 2022 | 59.21 | 59.44 | 59.44 | 58.94 | 4941 | 0.48% |
| 01 Dec 2022 | 58.93 | 59.25 | 59.25 | 58.21 | 18026 | 1.46% |
| 30 Nov 2022 | 58.08 | 58.98 | 58.98 | 57.26 | 5017 | 0.38% |
| 29 Nov 2022 | 57.86 | 57.90 | 58.50 | 57.70 | 7501 | 0.42% |
| 28 Nov 2022 | 57.62 | 58.30 | 58.30 | 57.57 | 7280 | -0.19% |
| 25 Nov 2022 | 57.73 | 58.50 | 58.50 | 57.20 | 13441 | 0.66% |
| 24 Nov 2022 | 57.35 | 56.55 | 57.66 | 56.55 | 12471 | 1.43% |
| 23 Nov 2022 | 56.54 | 57.98 | 57.98 | 56.22 | 6502 | -0.09% |
| 22 Nov 2022 | 56.59 | 56.41 | 56.99 | 56.41 | 3853 | -0.19% |
| 21 Nov 2022 | 56.70 | 58.80 | 58.80 | 56.59 | 5131 | -1.56% |
| 18 Nov 2022 | 57.60 | 57.46 | 57.97 | 56.40 | 27071 | 0.24% |
| 17 Nov 2022 | 57.46 | 57.21 | 57.90 | 57.21 | 6915 | -1.42% |
| 16 Nov 2022 | 58.29 | 58.90 | 58.90 | 58.00 | 4138 | 0.10% |
| 15 Nov 2022 | 58.23 | 58.68 | 58.68 | 58.01 | 3936 | -0.34% |
| 14 Nov 2022 | 58.43 | 59.00 | 59.00 | 57.12 | 7765 | 0.38% |
| 11 Nov 2022 | 58.21 | 56.07 | 58.42 | 56.06 | 23074 | 3.84% |
| 10 Nov 2022 | 56.06 | 55.60 | 56.79 | 55.60 | 4599 | -0.99% |
| 09 Nov 2022 | 56.62 | 58.48 | 58.48 | 56.41 | 19558 | -0.49% |
| 07 Nov 2022 | 56.90 | 52.25 | 57.98 | 52.25 | 5989 | 0.83% |
| 04 Nov 2022 | 56.43 | 57.98 | 57.98 | 55.04 | 3879 | -0.02% |
| 03 Nov 2022 | 56.44 | 57.98 | 57.98 | 56.39 | 2208 | -1.02% |
| 02 Nov 2022 | 57.02 | 55.04 | 57.49 | 55.04 | 2047 | -0.14% |
| 01 Nov 2022 | 57.10 | 56.11 | 57.29 | 56.11 | 8571 | 1.78% |
| 31 Oct 2022 | 56.10 | 54.50 | 56.99 | 54.50 | 5474 | 0.34% |
| 28 Oct 2022 | 55.91 | 56.40 | 56.40 | 55.58 | 4320 | -0.62% |
| 27 Oct 2022 | 56.26 | 56.02 | 56.89 | 55.80 | 7623 | 0.41% |
| 25 Oct 2022 | 56.03 | 53.41 | 56.60 | 53.41 | 4424 | -0.32% |
| 24 Oct 2022 | 56.21 | 56.70 | 56.70 | 55.60 | 2972 | 1.41% |
| 21 Oct 2022 | 55.43 | 56.39 | 56.39 | 54.51 | 2881 | -0.50% |
| 20 Oct 2022 | 55.71 | 54.60 | 55.88 | 54.60 | 12428 | 0.54% |
| 19 Oct 2022 | 55.41 | 56.50 | 56.50 | 55.30 | 2231 | -1.05% |
| 18 Oct 2022 | 56.00 | 55.00 | 56.40 | 55.00 | 1849 | 1.23% |
| 17 Oct 2022 | 55.32 | 55.70 | 55.70 | 54.51 | 3328 | 0.36% |
| 14 Oct 2022 | 55.12 | 55.56 | 56.16 | 55.09 | 2904 | 0.20% |
| 13 Oct 2022 | 55.01 | 55.90 | 55.90 | 54.73 | 10970 | -1.01% |
| 12 Oct 2022 | 55.57 | 55.72 | 55.99 | 54.69 | 3503 | -0.27% |
| 11 Oct 2022 | 55.72 | 56.97 | 57.40 | 54.00 | 3700 | 0.14% |
| 10 Oct 2022 | 55.64 | 57.00 | 57.00 | 55.01 | 6759 | -2.03% |
| 07 Oct 2022 | 56.79 | 56.65 | 56.80 | 55.00 | 12521 | 2.27% |
| 06 Oct 2022 | 55.53 | 56.15 | 56.15 | 54.51 | 2903 | 1.89% |
| 04 Oct 2022 | 54.50 | 54.15 | 57.00 | 53.50 | 26719 | -1.29% |
| 03 Oct 2022 | 55.21 | 53.85 | 55.87 | 53.85 | 7037 | 0.47% |
| 30 Sep 2022 | 54.95 | 54.09 | 55.20 | 53.80 | 10042 | 1.61% |
| 29 Sep 2022 | 54.08 | 55.49 | 55.49 | 54.00 | 6967 | -0.41% |
| 28 Sep 2022 | 54.30 | 52.66 | 55.48 | 52.66 | 6042 | 0.04% |
| 27 Sep 2022 | 54.28 | 53.95 | 54.69 | 53.50 | 6461 | 0.61% |
| 26 Sep 2022 | 53.95 | 55.98 | 55.98 | 52.77 | 11261 | -1.37% |
| 23 Sep 2022 | 54.70 | 55.00 | 55.99 | 54.65 | 16476 | -1.55% |
| 22 Sep 2022 | 55.56 | 55.54 | 55.96 | 55.01 | 6181 | 0.04% |
| 21 Sep 2022 | 55.54 | 55.40 | 56.28 | 55.40 | 5198 | -0.48% |
| 20 Sep 2022 | 55.81 | 56.50 | 56.53 | 55.40 | 12236 | 0.65% |
| 19 Sep 2022 | 55.45 | 56.98 | 56.98 | 55.09 | 18198 | -0.41% |
| 16 Sep 2022 | 55.68 | 57.21 | 57.21 | 55.36 | 23228 | -2.67% |
| 15 Sep 2022 | 57.21 | 58.30 | 58.30 | 56.80 | 5781 | -0.66% |
| 14 Sep 2022 | 57.59 | 58.00 | 58.00 | 55.53 | 9944 | -1.86% |
| 13 Sep 2022 | 58.68 | 58.51 | 58.99 | 58.00 | 15302 | 0.43% |
| 12 Sep 2022 | 58.43 | 58.55 | 58.55 | 57.51 | 12735 | 1.07% |
| 09 Sep 2022 | 57.81 | 57.00 | 58.00 | 57.00 | 8057 | 1.17% |
| 08 Sep 2022 | 57.14 | 57.01 | 57.24 | 56.50 | 15221 | 1.15% |
| 07 Sep 2022 | 56.49 | 56.55 | 56.55 | 55.50 | 6254 | 0.25% |
| 06 Sep 2022 | 56.35 | 56.60 | 56.79 | 56.18 | 5468 | -0.44% |
| 05 Sep 2022 | 56.60 | 57.00 | 57.00 | 56.00 | 4292 | 0.21% |
| 02 Sep 2022 | 56.48 | 57.50 | 57.50 | 56.30 | 4743 | -0.14% |
| 01 Sep 2022 | 56.56 | 57.98 | 57.98 | 55.10 | 6454 | -0.07% |
| 30 Aug 2022 | 56.60 | 56.80 | 56.80 | 56.02 | 164634 | 0.82% |
| 29 Aug 2022 | 56.14 | 56.30 | 56.85 | 55.00 | 18596 | -3.06% |
| 26 Aug 2022 | 57.91 | 58.75 | 58.75 | 57.75 | 3059 | 0.12% |
| 25 Aug 2022 | 57.84 | 59.00 | 59.00 | 57.72 | 4835 | -0.17% |
| 24 Aug 2022 | 57.94 | 58.20 | 58.20 | 57.11 | 2804 | 1.01% |
| 23 Aug 2022 | 57.36 | 57.80 | 57.80 | 56.60 | 6056 | -1.00% |
| 22 Aug 2022 | 57.94 | 59.01 | 59.01 | 57.51 | 5874 | -1.81% |
| 19 Aug 2022 | 59.01 | 60.00 | 60.00 | 58.76 | 8693 | -0.54% |
| 18 Aug 2022 | 59.33 | 59.00 | 59.70 | 56.90 | 108508 | 0.25% |
| 17 Aug 2022 | 59.18 | 59.20 | 59.70 | 58.40 | 31937 | 1.09% |
| 16 Aug 2022 | 58.54 | 59.98 | 59.98 | 58.10 | 3509 | 0.95% |
| 12 Aug 2022 | 57.99 | 59.48 | 61.79 | 56.30 | 5252 | -0.36% |
| 11 Aug 2022 | 58.20 | 57.80 | 58.25 | 57.61 | 7278 | 1.11% |
| 10 Aug 2022 | 57.56 | 57.20 | 58.50 | 56.80 | 4342 | -0.16% |
| 08 Aug 2022 | 57.65 | 57.40 | 58.69 | 57.01 | 4251 | 0.07% |
| 05 Aug 2022 | 57.61 | 57.50 | 58.00 | 57.30 | 6797 | 0.58% |
| 04 Aug 2022 | 57.28 | 57.90 | 57.90 | 56.14 | 5284 | 0.46% |
| 03 Aug 2022 | 57.02 | 57.00 | 57.40 | 56.12 | 4660 | 0.67% |
| 02 Aug 2022 | 56.64 | 54.05 | 57.92 | 54.05 | 12201 | 1.02% |
| 01 Aug 2022 | 56.07 | 55.40 | 56.50 | 55.00 | 29515 | 1.43% |
| 29 Jul 2022 | 55.28 | 53.90 | 55.35 | 53.90 | 18340 | 2.56% |
| 28 Jul 2022 | 53.90 | 55.73 | 55.73 | 53.31 | 4517 | 1.09% |
| 27 Jul 2022 | 53.32 | 53.50 | 53.94 | 52.20 | 5996 | -2.24% |
| 26 Jul 2022 | 54.54 | 54.70 | 54.70 | 53.15 | 2550 | 0.63% |
| 25 Jul 2022 | 54.20 | 59.00 | 59.00 | 53.97 | 4303 | -1.53% |
| 22 Jul 2022 | 55.04 | 59.90 | 59.90 | 54.20 | 38863 | 0.60% |
| 21 Jul 2022 | 54.71 | 55.48 | 55.48 | 54.02 | 7570 | 1.30% |
| 20 Jul 2022 | 54.01 | 53.10 | 56.93 | 53.10 | 3884 | 1.73% |
| 19 Jul 2022 | 53.09 | 53.98 | 55.00 | 51.08 | 4134 | 0.32% |
| 18 Jul 2022 | 52.92 | 51.65 | 53.02 | 51.62 | 7379 | 2.52% |
| 15 Jul 2022 | 51.62 | 51.86 | 53.00 | 51.31 | 27479 | -0.37% |
| 14 Jul 2022 | 51.81 | 53.96 | 53.96 | 51.34 | 4736 | -1.39% |
| 13 Jul 2022 | 52.54 | 52.65 | 53.50 | 52.20 | 4273 | -0.21% |
| 12 Jul 2022 | 52.65 | 53.00 | 53.19 | 52.20 | 4514 | -0.51% |
| 11 Jul 2022 | 52.92 | 53.63 | 53.63 | 52.40 | 7293 | -1.32% |
| 08 Jul 2022 | 53.63 | 54.50 | 54.50 | 53.10 | 3565 | 0.07% |
| 07 Jul 2022 | 53.59 | 53.80 | 54.20 | 52.55 | 8022 | -0.58% |
| 06 Jul 2022 | 53.90 | 53.33 | 54.20 | 52.50 | 1979 | 1.07% |
| 05 Jul 2022 | 53.33 | 53.50 | 55.10 | 52.50 | 4824 | -0.60% |
| 04 Jul 2022 | 53.65 | 52.87 | 54.45 | 51.35 | 2188 | 1.48% |
| 01 Jul 2022 | 52.87 | 53.98 | 53.98 | 51.08 | 2955 | -0.55% |
| 30 Jun 2022 | 53.16 | 54.20 | 54.20 | 52.61 | 1850 | -1.12% |
| 29 Jun 2022 | 53.76 | 54.20 | 54.50 | 53.00 | 1738 | -1.81% |
| 28 Jun 2022 | 54.75 | 54.90 | 54.90 | 53.50 | 1436 | -0.07% |
| 27 Jun 2022 | 54.79 | 55.00 | 55.00 | 54.00 | 3571 | 2.35% |
| 24 Jun 2022 | 53.53 | 54.25 | 54.25 | 53.15 | 2855 | 0.15% |
| 23 Jun 2022 | 53.45 | 53.78 | 53.78 | 52.17 | 803 | 1.73% |
| 22 Jun 2022 | 52.54 | 52.65 | 53.20 | 52.00 | 1966 | -0.21% |
| 21 Jun 2022 | 52.65 | 52.30 | 53.20 | 51.72 | 3363 | 1.88% |
| 20 Jun 2022 | 51.68 | 53.30 | 53.30 | 51.21 | 3750 | -1.05% |
| 17 Jun 2022 | 52.23 | 51.30 | 52.90 | 51.00 | 17347 | -1.79% |
| 16 Jun 2022 | 53.18 | 55.00 | 55.00 | 52.50 | 7646 | -1.17% |
| 15 Jun 2022 | 53.81 | 54.70 | 54.70 | 53.50 | 2898 | -0.59% |
| 14 Jun 2022 | 54.13 | 54.90 | 54.90 | 53.49 | 5410 | 0.32% |
| 13 Jun 2022 | 53.96 | 54.50 | 56.00 | 53.15 | 3370 | -3.02% |
| 10 Jun 2022 | 55.64 | 55.60 | 55.70 | 55.00 | 2612 | 0.18% |
| 09 Jun 2022 | 55.54 | 56.98 | 56.98 | 54.52 | 1891 | 0.20% |
| 08 Jun 2022 | 55.43 | 55.59 | 56.00 | 55.01 | 1867 | -0.27% |
| 07 Jun 2022 | 55.58 | 56.19 | 56.19 | 55.04 | 2781 | -1.61% |
| 06 Jun 2022 | 56.49 | 56.89 | 57.00 | 55.15 | 4219 | -0.70% |
| 03 Jun 2022 | 56.89 | 57.00 | 58.30 | 56.71 | 6687 | 0.16% |
| 02 Jun 2022 | 56.80 | 57.01 | 57.50 | 56.20 | 2214 | -0.61% |
| 01 Jun 2022 | 57.15 | 58.49 | 58.49 | 56.40 | 3085 | -0.19% |
| 31 May 2022 | 57.26 | 58.15 | 58.15 | 56.25 | 3097 | 0.49% |
| 30 May 2022 | 56.98 | 56.00 | 57.10 | 55.00 | 6669 | 4.28% |
| 27 May 2022 | 54.64 | 54.98 | 55.24 | 53.80 | 2298 | 2.21% |
| 26 May 2022 | 53.46 | 53.00 | 54.00 | 52.70 | 5157 | -0.17% |
| 25 May 2022 | 53.55 | 55.49 | 55.49 | 53.00 | 6294 | -1.89% |
| 24 May 2022 | 54.58 | 55.85 | 55.85 | 54.50 | 3474 | -1.12% |
| 23 May 2022 | 55.20 | 52.25 | 56.78 | 52.25 | 8768 | 0.31% |
| 20 May 2022 | 55.03 | 57.85 | 57.85 | 54.11 | 14236 | -2.93% |
| 19 May 2022 | 56.69 | 56.50 | 57.00 | 53.20 | 6373 | 1.54% |
| 18 May 2022 | 55.83 | 57.69 | 57.69 | 55.71 | 4650 | -1.29% |
| 17 May 2022 | 56.56 | 56.00 | 56.90 | 54.80 | 9985 | 2.71% |
| 16 May 2022 | 55.07 | 53.90 | 55.98 | 53.90 | 6841 | 0.18% |
| 13 May 2022 | 54.97 | 56.00 | 56.00 | 54.50 | 8713 | 0.66% |
| 12 May 2022 | 54.61 | 55.11 | 55.40 | 54.25 | 8682 | -2.26% |
| 11 May 2022 | 55.87 | 56.80 | 56.99 | 55.11 | 9549 | -1.19% |
| 10 May 2022 | 56.54 | 59.90 | 59.90 | 56.40 | 6331 | -1.93% |
| 09 May 2022 | 57.65 | 58.24 | 58.24 | 56.71 | 8106 | -0.89% |
| 06 May 2022 | 58.17 | 58.50 | 58.70 | 57.47 | 18885 | -2.09% |
| 05 May 2022 | 59.41 | 60.50 | 60.50 | 59.20 | 8560 | -0.29% |
| 04 May 2022 | 59.58 | 62.48 | 62.48 | 59.00 | 12789 | -2.31% |
| 02 May 2022 | 60.99 | 62.00 | 62.00 | 60.11 | 7048 | -0.65% |
| 29 Apr 2022 | 61.39 | 66.00 | 66.00 | 61.20 | 9150 | -1.49% |
| 28 Apr 2022 | 62.32 | 61.84 | 62.60 | 61.20 | 6455 | 1.09% |
| 27 Apr 2022 | 61.65 | 62.60 | 62.89 | 61.25 | 14127 | -0.88% |
| 26 Apr 2022 | 62.20 | 62.00 | 63.48 | 62.00 | 7817 | 0.27% |
| 25 Apr 2022 | 62.03 | 64.00 | 64.00 | 61.75 | 12484 | -2.45% |
| 22 Apr 2022 | 63.59 | 61.20 | 64.00 | 61.20 | 5780 | -0.45% |
| 21 Apr 2022 | 63.88 | 66.00 | 66.00 | 63.11 | 9963 | 0.60% |
| 20 Apr 2022 | 63.50 | 63.80 | 64.75 | 63.00 | 8215 | 0.43% |
| 19 Apr 2022 | 63.23 | 64.88 | 65.50 | 62.85 | 28526 | -0.96% |
| 18 Apr 2022 | 63.84 | 66.27 | 66.27 | 63.05 | 21722 | -2.49% |
| 13 Apr 2022 | 65.47 | 68.90 | 72.00 | 65.01 | 14856 | 0.52% |
| 12 Apr 2022 | 65.13 | 67.00 | 67.50 | 65.00 | 25550 | -2.69% |
| 11 Apr 2022 | 66.93 | 77.00 | 77.00 | 66.21 | 71118 | 0.87% |
