TNTELE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 10.19 | 10.20 | 10.45 | 10.00 | 23467 | 2.00% |
| 18 Dec 2025 | 9.99 | 10.49 | 10.49 | 9.85 | 9092 | -3.01% |
| 17 Dec 2025 | 10.30 | 10.73 | 10.73 | 10.00 | 18233 | -0.39% |
| 16 Dec 2025 | 10.34 | 10.16 | 10.60 | 10.16 | 18241 | 2.27% |
| 15 Dec 2025 | 10.11 | 9.66 | 10.51 | 9.60 | 48603 | 1.00% |
| 12 Dec 2025 | 10.01 | 10.09 | 10.23 | 9.93 | 11649 | 1.21% |
| 11 Dec 2025 | 9.89 | 10.13 | 10.38 | 9.80 | 13064 | -1.88% |
| 10 Dec 2025 | 10.08 | 9.99 | 10.29 | 9.57 | 26255 | 1.82% |
| 09 Dec 2025 | 9.90 | 10.38 | 10.38 | 9.81 | 30133 | -2.08% |
| 08 Dec 2025 | 10.11 | 10.70 | 10.70 | 9.73 | 32859 | -1.27% |
| 05 Dec 2025 | 10.24 | 10.27 | 10.67 | 9.95 | 19202 | 0.20% |
| 04 Dec 2025 | 10.22 | 10.02 | 10.35 | 9.70 | 27622 | 2.00% |
| 03 Dec 2025 | 10.02 | 9.85 | 10.35 | 9.84 | 10930 | -0.79% |
| 02 Dec 2025 | 10.10 | 10.49 | 10.49 | 9.75 | 34236 | -0.98% |
| 01 Dec 2025 | 10.20 | 10.33 | 10.52 | 10.03 | 26189 | -3.23% |
| 28 Nov 2025 | 10.54 | 10.43 | 10.74 | 10.38 | 9914 | 1.54% |
| 27 Nov 2025 | 10.38 | 10.62 | 10.75 | 10.22 | 25715 | 0.19% |
| 26 Nov 2025 | 10.36 | 10.54 | 10.65 | 10.08 | 21193 | -0.10% |
| 25 Nov 2025 | 10.37 | 10.55 | 10.55 | 9.78 | 17776 | 1.87% |
| 24 Nov 2025 | 10.18 | 10.03 | 10.49 | 10.00 | 32298 | 0.00% |
| 21 Nov 2025 | 10.18 | 10.49 | 10.49 | 9.94 | 22461 | -0.20% |
| 20 Nov 2025 | 10.20 | 10.52 | 11.04 | 10.12 | 105446 | -3.04% |
| 19 Nov 2025 | 10.52 | 10.54 | 11.26 | 10.37 | 109894 | -3.31% |
| 18 Nov 2025 | 10.88 | 11.74 | 11.74 | 10.86 | 107255 | -4.90% |
| 17 Nov 2025 | 11.44 | 11.87 | 12.35 | 11.26 | 60930 | -3.38% |
| 14 Nov 2025 | 11.84 | 12.01 | 12.37 | 11.78 | 13553 | -1.42% |
| 13 Nov 2025 | 12.01 | 12.12 | 12.24 | 11.64 | 50086 | 1.69% |
| 12 Nov 2025 | 11.81 | 12.25 | 12.25 | 11.51 | 20826 | -0.84% |
| 11 Nov 2025 | 11.91 | 11.80 | 12.07 | 11.49 | 26367 | 2.14% |
| 10 Nov 2025 | 11.66 | 11.99 | 11.99 | 11.59 | 25444 | 0.60% |
| 07 Nov 2025 | 11.59 | 11.37 | 11.71 | 11.30 | 25623 | 1.93% |
| 06 Nov 2025 | 11.37 | 11.55 | 11.92 | 11.33 | 52821 | -4.61% |
| 04 Nov 2025 | 11.92 | 11.99 | 12.60 | 11.74 | 37942 | -1.08% |
| 03 Nov 2025 | 12.05 | 12.59 | 12.61 | 11.96 | 105148 | -4.29% |
| 31 Oct 2025 | 12.59 | 12.94 | 12.94 | 12.14 | 45336 | 0.64% |
| 30 Oct 2025 | 12.51 | 13.10 | 13.10 | 12.40 | 33746 | -0.64% |
| 29 Oct 2025 | 12.59 | 13.19 | 13.19 | 12.25 | 51533 | -1.49% |
| 28 Oct 2025 | 12.78 | 12.33 | 12.99 | 12.33 | 51749 | 1.67% |
| 27 Oct 2025 | 12.57 | 13.00 | 13.34 | 12.40 | 46248 | -2.33% |
| 24 Oct 2025 | 12.87 | 13.42 | 13.42 | 12.35 | 53317 | -0.31% |
| 23 Oct 2025 | 12.91 | 13.85 | 13.85 | 12.68 | 38699 | -2.64% |
| 21 Oct 2025 | 13.26 | 12.78 | 13.37 | 12.31 | 59247 | 3.76% |
| 20 Oct 2025 | 12.78 | 14.11 | 14.11 | 12.78 | 46866 | -5.05% |
| 17 Oct 2025 | 13.46 | 12.90 | 13.46 | 12.88 | 60631 | 4.99% |
| 16 Oct 2025 | 12.82 | 12.21 | 12.82 | 12.06 | 36450 | 5.00% |
| 15 Oct 2025 | 12.21 | 11.87 | 12.85 | 11.87 | 64185 | -2.09% |
| 14 Oct 2025 | 12.47 | 12.47 | 12.99 | 12.47 | 102478 | -5.03% |
| 13 Oct 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 4158 | -5.06% |
| 10 Oct 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 7741 | -5.01% |
| 09 Oct 2025 | 14.56 | 15.58 | 15.74 | 14.56 | 114533 | -5.02% |
| 08 Oct 2025 | 15.33 | 14.58 | 15.33 | 14.58 | 108853 | 9.97% |
| 07 Oct 2025 | 13.94 | 13.50 | 13.94 | 13.49 | 115542 | 9.94% |
| 06 Oct 2025 | 12.68 | 12.68 | 12.68 | 11.67 | 75568 | 9.97% |
| 03 Oct 2025 | 11.53 | 11.46 | 11.53 | 11.20 | 27967 | 4.91% |
| 01 Oct 2025 | 10.99 | 10.78 | 11.10 | 10.50 | 33520 | 1.95% |
| 30 Sep 2025 | 10.78 | 10.66 | 11.62 | 10.66 | 26948 | -3.75% |
| 29 Sep 2025 | 11.20 | 11.35 | 11.78 | 10.83 | 19562 | -0.88% |
| 26 Sep 2025 | 11.30 | 11.31 | 11.99 | 11.28 | 46708 | -4.88% |
| 25 Sep 2025 | 11.88 | 12.05 | 12.48 | 11.62 | 64988 | -2.30% |
| 24 Sep 2025 | 12.16 | 12.64 | 12.64 | 12.02 | 14353 | -3.80% |
| 23 Sep 2025 | 12.64 | 12.50 | 13.17 | 12.47 | 35863 | -0.63% |
| 22 Sep 2025 | 12.72 | 12.50 | 13.44 | 12.50 | 36924 | -2.23% |
| 19 Sep 2025 | 13.01 | 13.28 | 13.79 | 12.76 | 27070 | -2.47% |
| 18 Sep 2025 | 13.34 | 13.84 | 14.24 | 13.22 | 24432 | -3.12% |
| 17 Sep 2025 | 13.77 | 14.96 | 14.96 | 13.60 | 90879 | -3.71% |
| 16 Sep 2025 | 14.30 | 14.30 | 14.30 | 13.92 | 49594 | 4.99% |
| 15 Sep 2025 | 13.62 | 13.62 | 13.62 | 13.35 | 53604 | 4.93% |
| 12 Sep 2025 | 12.98 | 12.37 | 12.98 | 12.01 | 39303 | 4.93% |
| 11 Sep 2025 | 12.37 | 12.32 | 12.90 | 12.32 | 87869 | -4.63% |
| 10 Sep 2025 | 12.97 | 13.01 | 13.39 | 12.97 | 37675 | -5.05% |
| 09 Sep 2025 | 13.66 | 13.66 | 14.20 | 13.66 | 21230 | -5.01% |
| 08 Sep 2025 | 14.38 | 14.38 | 15.10 | 14.38 | 27191 | -5.02% |
| 05 Sep 2025 | 15.14 | 13.90 | 15.29 | 13.84 | 61298 | 3.91% |
| 04 Sep 2025 | 14.57 | 14.79 | 16.10 | 14.57 | 129139 | -5.02% |
| 03 Sep 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 8070 | -5.02% |
| 02 Sep 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 4606 | -5.00% |
| 01 Sep 2025 | 17.00 | 17.90 | 17.90 | 17.00 | 34166 | -5.03% |
| 29 Aug 2025 | 17.90 | 17.20 | 17.90 | 17.20 | 38053 | 4.99% |
| 28 Aug 2025 | 17.05 | 17.04 | 17.05 | 17.00 | 30589 | 4.99% |
| 26 Aug 2025 | 16.24 | 15.60 | 16.24 | 15.60 | 40027 | 4.98% |
| 25 Aug 2025 | 15.47 | 15.40 | 15.47 | 15.00 | 155465 | 4.95% |
| 22 Aug 2025 | 14.74 | 14.17 | 14.74 | 14.17 | 141814 | 1.94% |
| 21 Aug 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 4805 | -2.03% |
| 20 Aug 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 2664 | -2.06% |
| 19 Aug 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 2918 | -2.02% |
| 18 Aug 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 947 | -2.04% |
| 14 Aug 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 39917 | -2.06% |
| 13 Aug 2025 | 16.03 | 16.05 | 16.05 | 16.03 | 1718 | -2.02% |
| 12 Aug 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 572 | -2.04% |
| 11 Aug 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 2264 | -2.05% |
| 08 Aug 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 427 | -2.01% |
| 07 Aug 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 88 | -2.03% |
| 06 Aug 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 536 | -2.04% |
| 05 Aug 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1196 | -2.00% |
| 04 Aug 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1678 | -2.01% |
| 01 Aug 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1395 | -2.02% |
| 31 Jul 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 352 | -2.03% |
| 30 Jul 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1957 | -2.04% |
| 29 Jul 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 284 | -2.00% |
| 28 Jul 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 461 | -2.01% |
| 25 Jul 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 510 | -2.01% |
| 24 Jul 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 2073 | -2.02% |
| 23 Jul 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 22691 | -2.02% |
| 22 Jul 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 2259 | -2.03% |
| 21 Jul 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 653 | -2.03% |
| 18 Jul 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 4177 | -2.03% |
| 17 Jul 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 4010 | -2.03% |
| 16 Jul 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 7916 | -2.03% |
| 15 Jul 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 12922 | -2.03% |
| 14 Jul 2025 | 25.14 | 26.00 | 26.00 | 25.14 | 132739 | -2.03% |
| 11 Jul 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 37762 | 4.99% |
| 10 Jul 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 11603 | 4.98% |
| 09 Jul 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 40037 | 4.96% |
| 08 Jul 2025 | 22.18 | 22.10 | 22.18 | 21.50 | 158616 | 4.97% |
| 07 Jul 2025 | 21.13 | 21.00 | 21.13 | 21.00 | 90209 | 4.97% |
| 04 Jul 2025 | 20.13 | 19.30 | 20.13 | 19.30 | 167852 | 4.95% |
| 03 Jul 2025 | 19.18 | 18.40 | 19.18 | 18.31 | 549701 | 9.98% |
| 02 Jul 2025 | 17.44 | 16.25 | 17.44 | 16.23 | 1411766 | 9.96% |
| 01 Jul 2025 | 15.86 | 13.50 | 15.86 | 13.50 | 1641744 | 19.97% |
| 30 Jun 2025 | 13.22 | 11.05 | 13.22 | 11.05 | 786768 | 19.96% |
| 27 Jun 2025 | 11.02 | 12.14 | 12.15 | 10.77 | 147621 | -6.21% |
| 26 Jun 2025 | 11.75 | 11.97 | 12.47 | 11.70 | 106876 | -1.51% |
| 25 Jun 2025 | 11.93 | 11.54 | 13.00 | 11.26 | 199718 | 3.11% |
| 24 Jun 2025 | 11.57 | 13.50 | 13.99 | 11.32 | 1319126 | -1.62% |
| 23 Jun 2025 | 11.76 | 10.14 | 11.76 | 9.25 | 472454 | 20.00% |
| 20 Jun 2025 | 9.80 | 9.95 | 10.18 | 9.38 | 44227 | 2.30% |
| 19 Jun 2025 | 9.58 | 9.89 | 10.18 | 9.46 | 41960 | -1.34% |
| 18 Jun 2025 | 9.71 | 10.22 | 10.22 | 9.42 | 58489 | -0.21% |
| 17 Jun 2025 | 9.73 | 10.25 | 10.25 | 9.54 | 16683 | -2.41% |
| 16 Jun 2025 | 9.97 | 9.82 | 10.26 | 9.40 | 36053 | 1.63% |
| 13 Jun 2025 | 9.81 | 9.90 | 10.27 | 9.32 | 61231 | 1.76% |
| 12 Jun 2025 | 9.64 | 9.80 | 9.93 | 9.52 | 29468 | -1.23% |
| 11 Jun 2025 | 9.76 | 9.90 | 9.98 | 9.58 | 11787 | 1.04% |
| 10 Jun 2025 | 9.66 | 10.31 | 10.57 | 9.41 | 73002 | -0.62% |
| 09 Jun 2025 | 9.72 | 9.85 | 10.25 | 9.32 | 50525 | -0.72% |
| 06 Jun 2025 | 9.79 | 9.26 | 10.31 | 9.21 | 126278 | 7.23% |
| 05 Jun 2025 | 9.13 | 9.71 | 10.00 | 9.07 | 84277 | -2.77% |
| 04 Jun 2025 | 9.39 | 10.11 | 10.65 | 9.26 | 90332 | -5.91% |
| 03 Jun 2025 | 9.98 | 9.49 | 10.02 | 8.66 | 77407 | 9.55% |
| 02 Jun 2025 | 9.11 | 9.97 | 9.97 | 9.03 | 16711 | -4.31% |
| 30 May 2025 | 9.52 | 10.20 | 10.20 | 9.50 | 28536 | 1.71% |
| 29 May 2025 | 9.36 | 9.85 | 9.85 | 9.25 | 6761 | -2.50% |
| 28 May 2025 | 9.60 | 9.39 | 9.85 | 9.39 | 5115 | 0.10% |
| 27 May 2025 | 9.59 | 9.82 | 9.88 | 9.22 | 9257 | 1.16% |
| 26 May 2025 | 9.48 | 9.46 | 10.17 | 9.02 | 21069 | 0.21% |
| 23 May 2025 | 9.46 | 9.29 | 10.25 | 9.02 | 46601 | 1.39% |
| 22 May 2025 | 9.33 | 9.48 | 9.67 | 9.25 | 12513 | -1.58% |
| 21 May 2025 | 9.48 | 9.49 | 9.66 | 9.26 | 4407 | -0.32% |
| 20 May 2025 | 9.51 | 10.07 | 10.07 | 9.45 | 9140 | -2.56% |
| 19 May 2025 | 9.76 | 9.91 | 10.60 | 9.67 | 43540 | -1.51% |
| 16 May 2025 | 9.91 | 10.27 | 10.29 | 9.60 | 32256 | 1.43% |
| 15 May 2025 | 9.77 | 10.80 | 10.80 | 9.62 | 44412 | -2.30% |
| 14 May 2025 | 10.00 | 9.55 | 10.53 | 9.20 | 144556 | 4.38% |
| 13 May 2025 | 9.58 | 10.01 | 10.01 | 9.22 | 13657 | -0.62% |
| 12 May 2025 | 9.64 | 9.20 | 9.98 | 9.15 | 37292 | 5.36% |
| 09 May 2025 | 9.15 | 9.40 | 9.40 | 8.66 | 13869 | -0.22% |
| 08 May 2025 | 9.17 | 9.40 | 9.78 | 8.81 | 15862 | 1.33% |
| 07 May 2025 | 9.05 | 9.00 | 9.25 | 8.24 | 20835 | 0.56% |
| 06 May 2025 | 9.00 | 9.38 | 9.92 | 8.61 | 40103 | -4.05% |
| 05 May 2025 | 9.38 | 9.09 | 9.87 | 8.70 | 25311 | 3.42% |
| 02 May 2025 | 9.07 | 9.25 | 10.06 | 8.62 | 33567 | -1.95% |
| 30 Apr 2025 | 9.25 | 9.80 | 9.91 | 9.07 | 31037 | -4.74% |
| 29 Apr 2025 | 9.71 | 10.00 | 10.34 | 9.01 | 86627 | -0.72% |
| 28 Apr 2025 | 9.78 | 10.20 | 10.39 | 9.25 | 28694 | -3.65% |
| 25 Apr 2025 | 10.15 | 10.74 | 10.80 | 9.78 | 25349 | -5.49% |
| 24 Apr 2025 | 10.74 | 10.90 | 11.16 | 10.17 | 88115 | 5.81% |
| 23 Apr 2025 | 10.15 | 9.25 | 10.15 | 9.25 | 53527 | 9.97% |
| 22 Apr 2025 | 9.23 | 8.99 | 9.62 | 8.56 | 11973 | 5.37% |
| 21 Apr 2025 | 8.76 | 9.30 | 9.30 | 8.21 | 15391 | -2.99% |
| 17 Apr 2025 | 9.03 | 8.85 | 9.47 | 8.71 | 14880 | 4.03% |
| 16 Apr 2025 | 8.68 | 8.82 | 8.99 | 8.59 | 6268 | -1.59% |
| 15 Apr 2025 | 8.82 | 9.25 | 9.25 | 8.30 | 5357 | -1.45% |
| 11 Apr 2025 | 8.95 | 8.95 | 9.25 | 8.57 | 12175 | 0.11% |
| 09 Apr 2025 | 8.94 | 9.14 | 9.17 | 8.56 | 4921 | -1.11% |
| 08 Apr 2025 | 9.04 | 8.93 | 9.43 | 8.56 | 8445 | 3.31% |
| 07 Apr 2025 | 8.75 | 9.18 | 9.18 | 7.94 | 5286 | 1.63% |
| 04 Apr 2025 | 8.61 | 8.74 | 9.30 | 8.56 | 4085 | -3.48% |
| 03 Apr 2025 | 8.92 | 8.76 | 9.00 | 8.66 | 10376 | 1.83% |
| 02 Apr 2025 | 8.76 | 9.38 | 9.38 | 8.66 | 10480 | -2.45% |
| 01 Apr 2025 | 8.98 | 8.74 | 9.14 | 8.54 | 14182 | 2.39% |
| 28 Mar 2025 | 8.77 | 8.80 | 8.97 | 8.46 | 2813 | 2.21% |
| 27 Mar 2025 | 8.58 | 8.60 | 9.05 | 8.50 | 10674 | -3.49% |
| 26 Mar 2025 | 8.89 | 9.25 | 9.25 | 8.66 | 9836 | 0.34% |
| 25 Mar 2025 | 8.86 | 8.80 | 9.30 | 8.70 | 6941 | -1.66% |
| 24 Mar 2025 | 9.01 | 9.12 | 9.34 | 8.70 | 21299 | 1.01% |
| 21 Mar 2025 | 8.92 | 8.88 | 9.30 | 8.59 | 3484 | 0.68% |
| 20 Mar 2025 | 8.86 | 9.00 | 9.30 | 8.43 | 24766 | -0.23% |
| 19 Mar 2025 | 8.88 | 8.66 | 9.01 | 8.55 | 6614 | 3.26% |
| 18 Mar 2025 | 8.60 | 8.68 | 8.87 | 8.28 | 14818 | 1.78% |
| 17 Mar 2025 | 8.45 | 8.71 | 9.13 | 8.43 | 3073 | -2.99% |
| 13 Mar 2025 | 8.71 | 8.88 | 9.20 | 8.60 | 20588 | -1.58% |
| 12 Mar 2025 | 8.85 | 8.60 | 9.40 | 8.60 | 27724 | -2.32% |
| 11 Mar 2025 | 9.06 | 9.09 | 9.10 | 8.68 | 6577 | -0.44% |
| 10 Mar 2025 | 9.10 | 9.25 | 9.25 | 8.78 | 4800 | -0.98% |
| 07 Mar 2025 | 9.19 | 8.85 | 9.53 | 8.62 | 26405 | 1.21% |
| 06 Mar 2025 | 9.08 | 9.21 | 9.24 | 8.80 | 5606 | 3.18% |
| 05 Mar 2025 | 8.80 | 8.81 | 9.10 | 8.78 | 5921 | -0.23% |
| 04 Mar 2025 | 8.82 | 8.50 | 8.93 | 8.17 | 5633 | 3.28% |
| 03 Mar 2025 | 8.54 | 8.54 | 8.95 | 8.53 | 7637 | -4.90% |
| 28 Feb 2025 | 8.98 | 9.60 | 9.60 | 8.98 | 7075 | -5.07% |
| 27 Feb 2025 | 9.46 | 9.35 | 9.66 | 8.93 | 5102 | 1.18% |
| 25 Feb 2025 | 9.35 | 9.32 | 9.75 | 9.26 | 3868 | 0.32% |
| 24 Feb 2025 | 9.32 | 9.72 | 10.00 | 9.19 | 7929 | -2.71% |
| 21 Feb 2025 | 9.58 | 9.21 | 9.91 | 9.21 | 5200 | 1.48% |
| 20 Feb 2025 | 9.44 | 9.01 | 9.45 | 8.65 | 7245 | 4.89% |
| 19 Feb 2025 | 9.00 | 8.89 | 9.08 | 8.33 | 9994 | 3.93% |
| 18 Feb 2025 | 8.66 | 9.09 | 9.14 | 8.57 | 11209 | -3.13% |
| 17 Feb 2025 | 8.94 | 9.40 | 9.49 | 8.81 | 10176 | -3.04% |
| 14 Feb 2025 | 9.22 | 9.49 | 9.97 | 9.17 | 4338 | -3.25% |
| 13 Feb 2025 | 9.53 | 9.46 | 9.85 | 9.32 | 11730 | 0.74% |
| 12 Feb 2025 | 9.46 | 9.43 | 10.23 | 9.30 | 30308 | -3.37% |
| 11 Feb 2025 | 9.79 | 10.41 | 10.41 | 9.43 | 5635 | -1.41% |
| 10 Feb 2025 | 9.93 | 9.63 | 10.00 | 9.63 | 11105 | -1.00% |
| 07 Feb 2025 | 10.03 | 10.02 | 10.19 | 9.45 | 6906 | 2.35% |
| 06 Feb 2025 | 9.80 | 10.00 | 10.09 | 9.63 | 6617 | -3.07% |
| 05 Feb 2025 | 10.11 | 9.84 | 10.22 | 9.84 | 3399 | 3.37% |
| 04 Feb 2025 | 9.78 | 10.11 | 10.25 | 9.74 | 5760 | -3.26% |
| 03 Feb 2025 | 10.11 | 9.72 | 10.22 | 9.59 | 7801 | 0.90% |
| 01 Feb 2025 | 10.02 | 9.57 | 10.04 | 9.41 | 9089 | 4.70% |
| 31 Jan 2025 | 9.57 | 9.50 | 9.90 | 9.49 | 9098 | 0.74% |
| 30 Jan 2025 | 9.50 | 9.53 | 9.90 | 9.07 | 14064 | 0.21% |
| 29 Jan 2025 | 9.48 | 9.95 | 10.17 | 9.25 | 24349 | -2.17% |
| 28 Jan 2025 | 9.69 | 9.34 | 9.78 | 9.15 | 5815 | 3.86% |
| 27 Jan 2025 | 9.33 | 9.83 | 10.00 | 9.33 | 18388 | -5.09% |
| 24 Jan 2025 | 9.83 | 10.35 | 10.65 | 9.83 | 10139 | -5.02% |
| 23 Jan 2025 | 10.35 | 10.87 | 10.87 | 10.16 | 10216 | -0.67% |
| 22 Jan 2025 | 10.42 | 10.57 | 11.00 | 10.41 | 3750 | -1.42% |
| 21 Jan 2025 | 10.57 | 10.75 | 11.20 | 10.36 | 21961 | -2.67% |
| 20 Jan 2025 | 10.86 | 10.88 | 11.10 | 10.33 | 18338 | -0.18% |
| 17 Jan 2025 | 10.88 | 11.30 | 11.30 | 10.34 | 11058 | -0.09% |
| 16 Jan 2025 | 10.89 | 10.47 | 10.99 | 10.47 | 11624 | 4.01% |
| 15 Jan 2025 | 10.47 | 10.51 | 10.51 | 9.96 | 9737 | 4.60% |
| 14 Jan 2025 | 10.01 | 9.07 | 10.01 | 9.07 | 14670 | 4.93% |
| 13 Jan 2025 | 9.54 | 9.91 | 9.91 | 9.50 | 24587 | -4.70% |
| 10 Jan 2025 | 10.01 | 10.71 | 11.03 | 10.01 | 35669 | -5.03% |
| 09 Jan 2025 | 10.54 | 11.40 | 11.40 | 10.41 | 7494 | -3.48% |
| 08 Jan 2025 | 10.92 | 10.82 | 11.47 | 10.82 | 4328 | -1.53% |
| 07 Jan 2025 | 11.09 | 11.02 | 11.50 | 10.98 | 18854 | 0.64% |
| 06 Jan 2025 | 11.02 | 11.31 | 11.61 | 11.02 | 23818 | -5.08% |
| 03 Jan 2025 | 11.61 | 11.76 | 12.20 | 11.52 | 12983 | -1.94% |
| 02 Jan 2025 | 11.84 | 11.85 | 12.20 | 11.51 | 24857 | -1.82% |
| 01 Jan 2025 | 12.06 | 12.06 | 12.90 | 11.86 | 32515 | -2.66% |
| 31 Dec 2024 | 12.39 | 12.69 | 12.69 | 11.74 | 4301 | 1.81% |
| 30 Dec 2024 | 12.17 | 12.46 | 12.51 | 11.92 | 24938 | 2.10% |
| 27 Dec 2024 | 11.92 | 12.43 | 12.44 | 11.54 | 38177 | 0.59% |
| 26 Dec 2024 | 11.85 | 12.40 | 12.96 | 11.81 | 50287 | -4.05% |
| 24 Dec 2024 | 12.35 | 13.40 | 13.40 | 12.22 | 56000 | -3.52% |
| 23 Dec 2024 | 12.80 | 12.68 | 12.81 | 12.10 | 47189 | 4.92% |
| 20 Dec 2024 | 12.20 | 12.29 | 12.89 | 11.80 | 51411 | -0.73% |
| 19 Dec 2024 | 12.29 | 11.56 | 12.75 | 11.55 | 67976 | 1.07% |
| 18 Dec 2024 | 12.16 | 13.38 | 13.38 | 12.16 | 67722 | -5.00% |
| 17 Dec 2024 | 12.80 | 13.85 | 13.85 | 12.67 | 32290 | -3.40% |
| 16 Dec 2024 | 13.25 | 12.63 | 13.25 | 12.05 | 74238 | 4.99% |
| 13 Dec 2024 | 12.62 | 12.70 | 12.96 | 12.62 | 48509 | -5.04% |
| 12 Dec 2024 | 13.29 | 14.60 | 14.61 | 13.22 | 201771 | -4.53% |
| 11 Dec 2024 | 13.92 | 13.92 | 13.92 | 13.10 | 89858 | 9.95% |
| 10 Dec 2024 | 12.66 | 12.66 | 12.66 | 11.51 | 80495 | 9.99% |
| 09 Dec 2024 | 11.51 | 10.97 | 11.51 | 10.97 | 52948 | 9.93% |
| 06 Dec 2024 | 10.47 | 9.52 | 11.18 | 9.52 | 126998 | 2.95% |
| 05 Dec 2024 | 10.17 | 9.75 | 10.23 | 9.75 | 31517 | 4.31% |
| 04 Dec 2024 | 9.75 | 9.83 | 9.83 | 9.17 | 25869 | 4.06% |
| 03 Dec 2024 | 9.37 | 9.68 | 9.68 | 9.25 | 13223 | -0.11% |
| 02 Dec 2024 | 9.38 | 9.67 | 9.71 | 9.22 | 16451 | -3.00% |
| 29 Nov 2024 | 9.67 | 9.78 | 9.81 | 9.25 | 12104 | 2.11% |
| 28 Nov 2024 | 9.47 | 9.46 | 9.85 | 9.42 | 6320 | 0.53% |
| 27 Nov 2024 | 9.42 | 9.75 | 9.94 | 9.32 | 8562 | -1.77% |
| 26 Nov 2024 | 9.59 | 9.45 | 9.73 | 9.32 | 15485 | 3.45% |
| 25 Nov 2024 | 9.27 | 9.51 | 9.73 | 9.26 | 8106 | -2.11% |
| 22 Nov 2024 | 9.47 | 9.30 | 9.54 | 9.26 | 6853 | 1.83% |
| 21 Nov 2024 | 9.30 | 9.60 | 9.60 | 9.18 | 5890 | -1.59% |
| 19 Nov 2024 | 9.45 | 9.80 | 9.86 | 9.33 | 14037 | -1.56% |
| 18 Nov 2024 | 9.60 | 9.93 | 9.93 | 9.50 | 20437 | 1.48% |
| 14 Nov 2024 | 9.46 | 9.38 | 9.75 | 9.22 | 17694 | 0.85% |
| 13 Nov 2024 | 9.38 | 9.71 | 9.91 | 9.32 | 16393 | -3.40% |
| 12 Nov 2024 | 9.71 | 9.75 | 10.11 | 9.43 | 14954 | -0.82% |
| 11 Nov 2024 | 9.79 | 10.12 | 10.15 | 9.56 | 66404 | -2.10% |
| 08 Nov 2024 | 10.00 | 10.27 | 10.45 | 9.62 | 50008 | -0.70% |
| 07 Nov 2024 | 10.07 | 9.97 | 10.23 | 9.85 | 25049 | 0.90% |
| 06 Nov 2024 | 9.98 | 10.59 | 10.59 | 9.82 | 22687 | -1.96% |
| 05 Nov 2024 | 10.18 | 10.19 | 10.40 | 9.81 | 8573 | 0.79% |
| 04 Nov 2024 | 10.10 | 11.03 | 11.03 | 10.00 | 62919 | -4.08% |
| 01 Nov 2024 | 10.53 | 10.75 | 10.75 | 9.76 | 15115 | 2.73% |
| 31 Oct 2024 | 10.25 | 10.25 | 10.26 | 9.82 | 15472 | 4.81% |
| 30 Oct 2024 | 9.78 | 9.63 | 9.90 | 9.20 | 21185 | 3.71% |
| 29 Oct 2024 | 9.43 | 9.69 | 9.75 | 9.39 | 21526 | -2.08% |
| 28 Oct 2024 | 9.63 | 9.62 | 9.82 | 9.00 | 17807 | 2.88% |
| 25 Oct 2024 | 9.36 | 9.77 | 9.89 | 9.31 | 15195 | -4.00% |
| 24 Oct 2024 | 9.75 | 9.80 | 9.99 | 9.52 | 10159 | -0.51% |
| 23 Oct 2024 | 9.80 | 9.50 | 9.82 | 9.02 | 30934 | 4.70% |
| 22 Oct 2024 | 9.36 | 9.45 | 9.62 | 9.23 | 10699 | -1.47% |
| 21 Oct 2024 | 9.50 | 10.27 | 10.27 | 9.42 | 34382 | -4.23% |
| 18 Oct 2024 | 9.92 | 10.53 | 10.53 | 9.71 | 21451 | -1.39% |
| 17 Oct 2024 | 10.06 | 10.30 | 10.30 | 9.56 | 49371 | 2.55% |
| 16 Oct 2024 | 9.81 | 9.95 | 10.26 | 9.75 | 10986 | -1.41% |
| 15 Oct 2024 | 9.95 | 9.95 | 10.16 | 9.69 | 20908 | 1.53% |
| 14 Oct 2024 | 9.80 | 10.18 | 10.46 | 9.51 | 118068 | -1.71% |
| 11 Oct 2024 | 9.97 | 10.34 | 10.45 | 9.65 | 59837 | 0.10% |
| 10 Oct 2024 | 9.96 | 10.45 | 10.47 | 9.91 | 11376 | -0.50% |
| 09 Oct 2024 | 10.01 | 10.40 | 10.68 | 9.90 | 19675 | -1.86% |
| 08 Oct 2024 | 10.20 | 9.90 | 10.45 | 9.48 | 19892 | 2.31% |
| 07 Oct 2024 | 9.97 | 10.64 | 10.64 | 9.91 | 15456 | -4.50% |
| 04 Oct 2024 | 10.44 | 10.98 | 10.98 | 10.42 | 30183 | -4.13% |
| 03 Oct 2024 | 10.89 | 10.64 | 11.09 | 10.33 | 23276 | 2.35% |
| 01 Oct 2024 | 10.64 | 10.49 | 10.99 | 10.12 | 16462 | 1.43% |
| 30 Sep 2024 | 10.49 | 10.53 | 10.90 | 10.00 | 21635 | 0.96% |
| 27 Sep 2024 | 10.39 | 10.89 | 10.89 | 10.12 | 24915 | 0.00% |
| 26 Sep 2024 | 10.39 | 10.10 | 10.41 | 9.60 | 46858 | 4.74% |
| 25 Sep 2024 | 9.92 | 10.41 | 10.42 | 9.81 | 31381 | -3.31% |
| 24 Sep 2024 | 10.26 | 10.99 | 10.99 | 10.10 | 33344 | -2.56% |
| 23 Sep 2024 | 10.53 | 10.57 | 10.94 | 10.18 | 48944 | -0.38% |
| 20 Sep 2024 | 10.57 | 10.63 | 11.00 | 10.20 | 38411 | -0.56% |
| 19 Sep 2024 | 10.63 | 11.45 | 11.45 | 10.62 | 25313 | -4.92% |
| 18 Sep 2024 | 11.18 | 11.50 | 11.77 | 10.92 | 30695 | -1.93% |
| 17 Sep 2024 | 11.40 | 12.37 | 12.37 | 11.21 | 66086 | -3.47% |
| 16 Sep 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 15493 | 4.98% |
| 13 Sep 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 7069 | 1.99% |
| 12 Sep 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10115 | 1.94% |
| 11 Sep 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 5599 | 1.98% |
| 10 Sep 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 7016 | 1.92% |
| 09 Sep 2024 | 10.41 | 10.56 | 10.56 | 10.41 | 6883 | -1.42% |
| 06 Sep 2024 | 10.56 | 10.60 | 10.60 | 10.56 | 4049 | -2.04% |
| 05 Sep 2024 | 10.78 | 11.00 | 11.00 | 10.78 | 21024 | -2.00% |
| 04 Sep 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 22360 | 1.95% |
| 03 Sep 2024 | 10.79 | 10.58 | 10.79 | 10.58 | 10209 | 1.98% |
| 02 Sep 2024 | 10.58 | 10.58 | 10.60 | 10.58 | 2284 | -2.04% |
| 30 Aug 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 11563 | -2.09% |
| 29 Aug 2024 | 11.03 | 11.25 | 11.25 | 11.02 | 18764 | -1.96% |
| 28 Aug 2024 | 11.25 | 11.05 | 11.25 | 11.05 | 13124 | 1.81% |
| 27 Aug 2024 | 11.05 | 11.27 | 11.27 | 11.05 | 6085 | -2.04% |
| 26 Aug 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 7454 | -2.08% |
| 23 Aug 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 7419 | -2.04% |
| 22 Aug 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 9139 | -2.00% |
| 21 Aug 2024 | 12.00 | 12.25 | 12.25 | 12.00 | 15285 | -2.04% |
| 20 Aug 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 3860 | -2.00% |
| 19 Aug 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 7596 | -2.04% |
| 16 Aug 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1813 | -2.07% |
| 14 Aug 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 713 | -2.03% |
| 13 Aug 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 4977 | -2.06% |
| 12 Aug 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 8031 | -2.02% |
| 09 Aug 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1781 | -2.05% |
| 08 Aug 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 25129 | -2.01% |
| 07 Aug 2024 | 14.44 | 14.46 | 14.46 | 14.44 | 35644 | -2.04% |
| 06 Aug 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 51312 | 4.99% |
| 05 Aug 2024 | 14.04 | 14.04 | 14.04 | 12.71 | 221607 | 4.93% |
| 02 Aug 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 59247 | 4.94% |
| 01 Aug 2024 | 12.75 | 12.68 | 12.75 | 12.68 | 54623 | 4.94% |
| 31 Jul 2024 | 12.15 | 12.14 | 12.15 | 11.61 | 87927 | 4.92% |
| 30 Jul 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 43440 | 4.99% |
| 29 Jul 2024 | 11.03 | 10.80 | 11.03 | 10.50 | 27768 | 4.95% |
| 26 Jul 2024 | 10.51 | 10.31 | 10.51 | 10.31 | 11363 | 1.94% |
| 25 Jul 2024 | 10.31 | 10.05 | 10.31 | 10.05 | 10092 | 1.98% |
| 24 Jul 2024 | 10.11 | 10.01 | 10.20 | 10.01 | 20712 | 1.10% |
| 23 Jul 2024 | 10.00 | 9.85 | 10.00 | 9.85 | 15046 | 1.52% |
| 22 Jul 2024 | 9.85 | 9.99 | 10.00 | 9.85 | 5171 | -1.50% |
| 19 Jul 2024 | 10.00 | 10.00 | 10.03 | 9.85 | 13365 | -0.40% |
| 18 Jul 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 7352 | 1.93% |
| 16 Jul 2024 | 9.85 | 9.89 | 9.89 | 9.85 | 9406 | 1.55% |
| 15 Jul 2024 | 9.70 | 9.60 | 9.70 | 9.60 | 5076 | 1.04% |
| 12 Jul 2024 | 9.60 | 9.60 | 9.79 | 9.60 | 4004 | 0.00% |
| 11 Jul 2024 | 9.60 | 9.80 | 9.80 | 9.60 | 7522 | -2.04% |
| 10 Jul 2024 | 9.80 | 9.80 | 9.90 | 9.80 | 9842 | -1.01% |
| 09 Jul 2024 | 9.90 | 9.99 | 9.99 | 9.90 | 7459 | -0.90% |
| 08 Jul 2024 | 9.99 | 10.02 | 10.02 | 9.99 | 5919 | -2.06% |
| 05 Jul 2024 | 10.20 | 10.00 | 10.20 | 10.00 | 22816 | 2.00% |
| 04 Jul 2024 | 10.00 | 10.00 | 10.00 | 9.80 | 40432 | 0.00% |
| 03 Jul 2024 | 10.00 | 10.00 | 10.01 | 9.80 | 41167 | 0.00% |
| 02 Jul 2024 | 10.00 | 9.95 | 10.00 | 9.95 | 25992 | -1.57% |
| 01 Jul 2024 | 10.16 | 10.30 | 10.30 | 10.16 | 8555 | -2.03% |
| 28 Jun 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 3334 | -2.08% |
| 27 Jun 2024 | 10.59 | 10.80 | 10.80 | 10.59 | 3111 | -2.04% |
| 26 Jun 2024 | 10.81 | 11.03 | 11.03 | 10.81 | 910 | -2.08% |
| 25 Jun 2024 | 11.04 | 11.24 | 11.24 | 11.04 | 1111 | -2.04% |
| 24 Jun 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 3057 | -2.09% |
| 21 Jun 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 6681 | -2.04% |
| 20 Jun 2024 | 11.75 | 11.80 | 11.80 | 11.75 | 1519 | -2.00% |
| 19 Jun 2024 | 11.99 | 12.50 | 12.78 | 11.72 | 52071 | -2.84% |
| 18 Jun 2024 | 12.34 | 12.50 | 12.50 | 11.60 | 112138 | 3.61% |
| 14 Jun 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 58752 | 4.93% |
| 13 Jun 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 26978 | 5.00% |
| 12 Jun 2024 | 10.81 | 10.80 | 10.81 | 10.80 | 14077 | 4.95% |
| 11 Jun 2024 | 10.30 | 10.25 | 10.30 | 10.25 | 19516 | 4.99% |
| 10 Jun 2024 | 9.81 | 9.35 | 9.81 | 9.35 | 12037 | 4.92% |
| 07 Jun 2024 | 9.35 | 9.30 | 9.35 | 9.30 | 2008 | 1.63% |
| 06 Jun 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 3789 | 1.66% |
| 05 Jun 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1780 | 0.00% |
| 04 Jun 2024 | 9.05 | 9.10 | 9.10 | 9.05 | 9241 | -0.55% |
| 03 Jun 2024 | 9.10 | 9.05 | 9.10 | 9.05 | 2628 | 0.55% |
| 31 May 2024 | 9.05 | 9.10 | 9.10 | 9.05 | 2822 | -1.63% |
| 30 May 2024 | 9.20 | 9.25 | 9.25 | 9.20 | 5995 | -0.54% |
| 29 May 2024 | 9.25 | 9.35 | 9.35 | 9.25 | 2562 | -1.07% |
| 28 May 2024 | 9.35 | 9.50 | 9.50 | 9.35 | 3313 | -1.58% |
| 27 May 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 2436 | -1.04% |
| 24 May 2024 | 9.60 | 9.70 | 9.70 | 9.60 | 6109 | -1.03% |
| 23 May 2024 | 9.70 | 9.90 | 9.90 | 9.70 | 8092 | -2.02% |
| 22 May 2024 | 9.90 | 9.95 | 9.95 | 9.90 | 18165 | -0.50% |
| 21 May 2024 | 9.95 | 10.00 | 10.00 | 9.95 | 4543 | -0.50% |
| 18 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 105 | 0.00% |
| 17 May 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4588 | -0.50% |
| 16 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1717 | 0.00% |
| 15 May 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2188 | -1.47% |
| 14 May 2024 | 10.20 | 10.40 | 10.40 | 10.20 | 4633 | -1.92% |
| 13 May 2024 | 10.40 | 10.60 | 10.60 | 10.40 | 501 | -1.89% |
| 10 May 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 207 | -1.85% |
| 09 May 2024 | 10.80 | 10.75 | 10.80 | 10.75 | 637 | -1.37% |
| 08 May 2024 | 10.95 | 10.90 | 10.95 | 10.90 | 6809 | -1.35% |
| 07 May 2024 | 11.10 | 11.25 | 11.25 | 11.10 | 1503 | -1.77% |
| 06 May 2024 | 11.30 | 11.45 | 11.45 | 11.30 | 4651 | -1.74% |
| 03 May 2024 | 11.50 | 11.55 | 11.55 | 11.50 | 5370 | -1.71% |
| 02 May 2024 | 11.70 | 11.70 | 11.90 | 11.40 | 54261 | -1.68% |
| 30 Apr 2024 | 11.90 | 12.25 | 12.25 | 11.20 | 61482 | 1.71% |
| 29 Apr 2024 | 11.70 | 11.10 | 11.70 | 11.10 | 23509 | 4.93% |
| 26 Apr 2024 | 11.15 | 11.00 | 11.15 | 11.00 | 24966 | 4.69% |
| 25 Apr 2024 | 10.65 | 10.40 | 10.65 | 10.40 | 25800 | 4.93% |
| 24 Apr 2024 | 10.15 | 10.15 | 10.20 | 9.95 | 6364 | 0.50% |
| 23 Apr 2024 | 10.10 | 10.05 | 10.75 | 9.95 | 33693 | -2.88% |
| 22 Apr 2024 | 10.40 | 10.75 | 10.75 | 10.15 | 11967 | -0.48% |
| 19 Apr 2024 | 10.45 | 10.75 | 11.20 | 10.30 | 20881 | -2.79% |
| 18 Apr 2024 | 10.75 | 10.75 | 10.75 | 9.95 | 40998 | 4.88% |
| 16 Apr 2024 | 10.25 | 9.65 | 10.35 | 9.65 | 31585 | 3.54% |
| 15 Apr 2024 | 9.90 | 10.00 | 10.15 | 9.90 | 22636 | -4.81% |
| 12 Apr 2024 | 10.40 | 10.45 | 10.85 | 10.05 | 18229 | -0.48% |
| 10 Apr 2024 | 10.45 | 10.25 | 10.60 | 10.20 | 15316 | -1.42% |
| 09 Apr 2024 | 10.60 | 10.25 | 10.90 | 10.25 | 10497 | -0.47% |
| 08 Apr 2024 | 10.65 | 11.00 | 11.00 | 10.30 | 25899 | 1.43% |
| 05 Apr 2024 | 10.50 | 10.75 | 10.75 | 10.10 | 23126 | 2.44% |
| 04 Apr 2024 | 10.25 | 10.45 | 10.95 | 10.10 | 97009 | -1.91% |
| 03 Apr 2024 | 10.45 | 10.25 | 10.65 | 10.00 | 15866 | 2.96% |
| 02 Apr 2024 | 10.15 | 10.00 | 10.80 | 9.90 | 16671 | -1.46% |
| 01 Apr 2024 | 10.30 | 9.55 | 10.40 | 9.55 | 15982 | 3.52% |
| 28 Mar 2024 | 9.95 | 10.25 | 10.60 | 9.75 | 20848 | -2.93% |
| 27 Mar 2024 | 10.25 | 10.95 | 11.20 | 10.20 | 40582 | -4.21% |
| 26 Mar 2024 | 10.70 | 10.30 | 10.70 | 10.25 | 23280 | 4.90% |
| 22 Mar 2024 | 10.20 | 9.95 | 10.20 | 9.40 | 38071 | 4.62% |
| 21 Mar 2024 | 9.75 | 8.90 | 9.80 | 8.90 | 76437 | 4.28% |
| 20 Mar 2024 | 9.35 | 9.45 | 9.65 | 9.35 | 26215 | -4.59% |
| 19 Mar 2024 | 9.80 | 9.95 | 9.95 | 9.80 | 10404 | -4.85% |
| 18 Mar 2024 | 10.30 | 10.40 | 11.30 | 10.30 | 23712 | -4.63% |
| 15 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1875 | -1.82% |
| 14 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5515 | -1.79% |
| 13 Mar 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 2535 | -1.75% |
| 12 Mar 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 704 | -1.72% |
| 11 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1408 | -1.69% |
| 07 Mar 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 8455 | -2.07% |
| 06 Mar 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1497 | -2.03% |
| 05 Mar 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 3919 | -1.99% |
| 04 Mar 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 3013 | -1.95% |
| 01 Mar 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 917 | -1.92% |
| 29 Feb 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 550 | -1.88% |
| 28 Feb 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 587 | -1.85% |
| 27 Feb 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 3248 | -1.81% |
| 26 Feb 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1412 | -1.78% |
| 23 Feb 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 2473 | -1.75% |
| 22 Feb 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 963 | -2.05% |
| 21 Feb 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 6230 | -2.01% |
| 20 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1067 | -1.97% |
| 19 Feb 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 5101 | -1.94% |
| 16 Feb 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 3168 | -1.90% |
| 15 Feb 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1565 | -1.86% |
| 14 Feb 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 2404 | -1.83% |
| 13 Feb 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1505 | -1.80% |
| 12 Feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 13128 | -2.05% |
| 09 Feb 2024 | 17.05 | 17.10 | 17.10 | 15.55 | 165838 | 4.60% |
| 08 Feb 2024 | 16.30 | 16.05 | 16.30 | 15.10 | 60225 | 4.82% |
| 07 Feb 2024 | 15.55 | 15.00 | 15.55 | 14.25 | 114812 | 4.71% |
| 06 Feb 2024 | 14.85 | 15.10 | 15.25 | 13.90 | 171897 | 2.06% |
| 05 Feb 2024 | 14.55 | 14.30 | 14.55 | 13.20 | 206422 | 4.68% |
| 02 Feb 2024 | 13.90 | 12.70 | 14.00 | 12.70 | 115666 | 4.12% |
| 01 Feb 2024 | 13.35 | 14.40 | 14.40 | 13.35 | 112016 | -4.98% |
| 31 Jan 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 54543 | 4.85% |
| 30 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 29066 | 4.69% |
| 29 Jan 2024 | 12.80 | 12.75 | 12.80 | 12.75 | 47244 | 4.92% |
| 25 Jan 2024 | 12.20 | 12.20 | 12.20 | 11.70 | 105757 | 4.72% |
| 24 Jan 2024 | 11.65 | 11.35 | 11.65 | 10.85 | 109722 | 4.95% |
| 23 Jan 2024 | 11.10 | 11.65 | 11.65 | 10.65 | 198738 | 0.00% |
| 20 Jan 2024 | 11.10 | 11.10 | 11.10 | 10.55 | 81800 | 4.72% |
| 19 Jan 2024 | 10.60 | 10.45 | 10.60 | 10.10 | 63863 | 4.95% |
| 18 Jan 2024 | 10.10 | 10.45 | 10.45 | 9.80 | 70878 | -1.46% |
| 17 Jan 2024 | 10.25 | 10.65 | 10.70 | 10.20 | 70400 | -4.21% |
| 16 Jan 2024 | 10.70 | 10.65 | 11.25 | 10.25 | 230534 | -0.47% |
| 15 Jan 2024 | 10.75 | 11.35 | 11.35 | 10.75 | 171184 | -4.87% |
| 12 Jan 2024 | 11.30 | 12.45 | 12.45 | 11.30 | 474047 | -5.04% |
| 11 Jan 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 60400 | 4.85% |
| 10 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 48162 | 4.61% |
| 09 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.55 | 585869 | 4.83% |
| 08 Jan 2024 | 10.35 | 10.25 | 10.35 | 10.05 | 393204 | 4.55% |
| 05 Jan 2024 | 9.90 | 9.80 | 10.10 | 9.75 | 79226 | 2.06% |
| 04 Jan 2024 | 9.70 | 9.75 | 10.00 | 9.45 | 38704 | -0.51% |
| 03 Jan 2024 | 9.75 | 9.85 | 9.90 | 9.25 | 32156 | 3.17% |
| 02 Jan 2024 | 9.45 | 9.90 | 9.90 | 9.20 | 73056 | -0.53% |
| 01 Jan 2024 | 9.50 | 9.05 | 9.50 | 8.90 | 70369 | 4.97% |
| 29 Dec 2023 | 9.05 | 8.90 | 9.05 | 8.65 | 89677 | 4.62% |
| 28 Dec 2023 | 8.65 | 9.25 | 9.25 | 8.60 | 18776 | -2.81% |
| 27 Dec 2023 | 8.90 | 9.05 | 9.15 | 8.70 | 27988 | -1.66% |
| 26 Dec 2023 | 9.05 | 9.45 | 9.45 | 9.00 | 29468 | -2.69% |
| 22 Dec 2023 | 9.30 | 9.45 | 9.60 | 9.10 | 40085 | -2.62% |
| 21 Dec 2023 | 9.55 | 8.95 | 9.80 | 8.95 | 38753 | 2.14% |
| 20 Dec 2023 | 9.35 | 10.20 | 10.30 | 9.35 | 49287 | -5.08% |
| 19 Dec 2023 | 9.85 | 10.55 | 10.55 | 9.75 | 59541 | -2.96% |
| 18 Dec 2023 | 10.15 | 10.25 | 10.25 | 9.65 | 66172 | 3.57% |
| 15 Dec 2023 | 9.80 | 9.80 | 9.95 | 9.55 | 19358 | 2.08% |
| 14 Dec 2023 | 9.60 | 10.20 | 10.35 | 9.45 | 51124 | -3.52% |
| 13 Dec 2023 | 9.95 | 9.80 | 10.10 | 9.65 | 55853 | 3.11% |
| 12 Dec 2023 | 9.65 | 8.90 | 9.70 | 8.90 | 54377 | 4.32% |
| 11 Dec 2023 | 9.25 | 9.05 | 9.50 | 9.00 | 30737 | 2.21% |
| 08 Dec 2023 | 9.05 | 9.25 | 9.30 | 9.00 | 17097 | 0.56% |
| 07 Dec 2023 | 9.00 | 9.45 | 9.45 | 8.85 | 20951 | -1.10% |
| 06 Dec 2023 | 9.10 | 9.45 | 9.45 | 8.90 | 16903 | 0.55% |
| 05 Dec 2023 | 9.05 | 9.60 | 9.60 | 8.95 | 21020 | -1.63% |
| 04 Dec 2023 | 9.20 | 10.00 | 10.00 | 9.20 | 24349 | -4.17% |
| 01 Dec 2023 | 9.60 | 9.25 | 9.95 | 9.10 | 115360 | 1.05% |
| 30 Nov 2023 | 9.50 | 9.40 | 9.75 | 8.90 | 60102 | 2.15% |
| 29 Nov 2023 | 9.30 | 9.30 | 9.35 | 8.85 | 64107 | 3.91% |
| 28 Nov 2023 | 8.95 | 8.20 | 8.95 | 8.20 | 22415 | 4.68% |
| 24 Nov 2023 | 8.55 | 8.95 | 8.95 | 8.50 | 14502 | -1.72% |
| 23 Nov 2023 | 8.70 | 8.95 | 9.20 | 8.50 | 14728 | -2.79% |
| 22 Nov 2023 | 8.95 | 9.75 | 9.75 | 8.95 | 40194 | -4.79% |
| 21 Nov 2023 | 9.40 | 9.90 | 9.90 | 9.20 | 35465 | -1.57% |
| 20 Nov 2023 | 9.55 | 9.65 | 9.65 | 8.85 | 54761 | 3.80% |
| 17 Nov 2023 | 9.20 | 8.95 | 9.20 | 8.50 | 55573 | 4.55% |
| 16 Nov 2023 | 8.80 | 8.55 | 8.95 | 8.15 | 125696 | 2.92% |
| 15 Nov 2023 | 8.55 | 9.00 | 9.00 | 8.25 | 118415 | -0.58% |
| 13 Nov 2023 | 8.60 | 8.50 | 8.60 | 7.80 | 67258 | 4.88% |
| 12 Nov 2023 | 8.20 | 8.30 | 8.30 | 7.60 | 24820 | 3.14% |
| 10 Nov 2023 | 7.95 | 7.40 | 7.95 | 7.25 | 48606 | 4.61% |
| 09 Nov 2023 | 7.60 | 7.75 | 7.75 | 7.10 | 14508 | 2.01% |
| 08 Nov 2023 | 7.45 | 7.15 | 7.50 | 7.15 | 10106 | 4.20% |
| 07 Nov 2023 | 7.15 | 7.25 | 7.25 | 6.80 | 2401 | 2.88% |
| 06 Nov 2023 | 6.95 | 6.70 | 7.10 | 6.70 | 13554 | 0.72% |
| 03 Nov 2023 | 6.90 | 6.95 | 7.15 | 6.55 | 24833 | 0.00% |
| 02 Nov 2023 | 6.90 | 7.05 | 7.05 | 6.85 | 6415 | -2.13% |
| 01 Nov 2023 | 7.05 | 7.10 | 7.10 | 6.90 | 9882 | -0.70% |
| 31 Oct 2023 | 7.10 | 6.75 | 7.20 | 6.75 | 9383 | 2.90% |
| 30 Oct 2023 | 6.90 | 6.70 | 7.35 | 6.70 | 8094 | -2.13% |
| 27 Oct 2023 | 7.05 | 6.95 | 7.15 | 6.95 | 10006 | 1.44% |
| 26 Oct 2023 | 6.95 | 7.00 | 7.00 | 6.75 | 4008 | -0.71% |
| 25 Oct 2023 | 7.00 | 7.10 | 7.40 | 6.95 | 3132 | -1.41% |
| 23 Oct 2023 | 7.10 | 7.50 | 7.50 | 7.05 | 9052 | -4.05% |
| 20 Oct 2023 | 7.40 | 7.70 | 7.70 | 7.30 | 11377 | -1.99% |
| 19 Oct 2023 | 7.55 | 7.50 | 7.70 | 7.35 | 6645 | 0.67% |
| 18 Oct 2023 | 7.50 | 7.90 | 7.90 | 7.50 | 20878 | -4.46% |
| 17 Oct 2023 | 7.85 | 7.55 | 7.90 | 7.55 | 21822 | 3.97% |
| 16 Oct 2023 | 7.55 | 7.95 | 7.95 | 7.45 | 15505 | -1.95% |
| 13 Oct 2023 | 7.70 | 7.55 | 7.75 | 7.30 | 11886 | 1.99% |
| 12 Oct 2023 | 7.55 | 7.60 | 7.60 | 7.40 | 17289 | -0.66% |
| 11 Oct 2023 | 7.60 | 7.75 | 7.75 | 7.35 | 8936 | 0.66% |
| 10 Oct 2023 | 7.55 | 7.75 | 7.75 | 7.50 | 23463 | -1.95% |
| 09 Oct 2023 | 7.70 | 7.90 | 7.95 | 7.60 | 7419 | -3.14% |
| 06 Oct 2023 | 7.95 | 8.20 | 8.20 | 7.80 | 7348 | 0.63% |
| 05 Oct 2023 | 7.90 | 8.10 | 8.10 | 7.75 | 17066 | -0.63% |
| 04 Oct 2023 | 7.95 | 8.40 | 8.40 | 7.75 | 15228 | -0.62% |
| 03 Oct 2023 | 8.00 | 8.15 | 8.15 | 7.85 | 10271 | 0.00% |
| 29 Sep 2023 | 8.00 | 8.15 | 8.15 | 7.85 | 17962 | -1.84% |
| 28 Sep 2023 | 8.15 | 8.20 | 8.20 | 7.60 | 24385 | 3.16% |
| 27 Sep 2023 | 7.90 | 7.95 | 8.00 | 7.70 | 21117 | 2.60% |
| 26 Sep 2023 | 7.70 | 7.85 | 8.00 | 7.60 | 29593 | -1.91% |
| 25 Sep 2023 | 7.85 | 7.95 | 8.00 | 7.60 | 10931 | -1.26% |
| 22 Sep 2023 | 7.95 | 8.30 | 8.30 | 7.80 | 13577 | -0.62% |
| 21 Sep 2023 | 8.00 | 8.45 | 8.45 | 8.00 | 19949 | -0.62% |
| 20 Sep 2023 | 8.05 | 8.30 | 8.40 | 7.90 | 18785 | -1.23% |
| 18 Sep 2023 | 8.15 | 7.80 | 8.15 | 7.75 | 20139 | 4.49% |
| 15 Sep 2023 | 7.80 | 8.20 | 8.20 | 7.65 | 30219 | -2.50% |
| 14 Sep 2023 | 8.00 | 8.20 | 8.20 | 7.80 | 7597 | -2.44% |
| 13 Sep 2023 | 8.20 | 7.95 | 8.25 | 7.65 | 18388 | 3.14% |
| 12 Sep 2023 | 7.95 | 8.35 | 8.35 | 7.95 | 25912 | -4.79% |
| 11 Sep 2023 | 8.35 | 8.75 | 9.05 | 8.35 | 63484 | -4.57% |
| 08 Sep 2023 | 8.75 | 8.90 | 8.90 | 8.45 | 35485 | 1.16% |
| 07 Sep 2023 | 8.65 | 8.90 | 8.90 | 8.35 | 37334 | 0.00% |
| 06 Sep 2023 | 8.65 | 8.60 | 8.95 | 8.25 | 41892 | 0.00% |
| 05 Sep 2023 | 8.65 | 8.65 | 9.25 | 8.65 | 49328 | -4.95% |
| 04 Sep 2023 | 9.10 | 9.70 | 9.70 | 8.80 | 144627 | -1.62% |
| 01 Sep 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 24756 | 4.52% |
| 31 Aug 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 7782 | 4.73% |
| 30 Aug 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 19823 | 4.97% |
| 29 Aug 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 21887 | 4.55% |
| 28 Aug 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 17855 | 4.76% |
| 25 Aug 2023 | 7.35 | 7.35 | 7.35 | 7.30 | 46382 | 5.00% |
| 24 Aug 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 17182 | 4.48% |
| 23 Aug 2023 | 6.70 | 6.70 | 6.70 | 6.30 | 13427 | 4.69% |
| 22 Aug 2023 | 6.40 | 6.25 | 6.40 | 6.25 | 9272 | 4.92% |
| 21 Aug 2023 | 6.10 | 6.30 | 6.30 | 6.00 | 11368 | -1.61% |
| 18 Aug 2023 | 6.20 | 6.45 | 6.45 | 6.10 | 9046 | -1.59% |
| 17 Aug 2023 | 6.30 | 6.30 | 6.30 | 6.10 | 12179 | 2.44% |
| 16 Aug 2023 | 6.15 | 6.25 | 6.25 | 6.10 | 8722 | 1.65% |
| 14 Aug 2023 | 6.05 | 6.35 | 6.35 | 6.05 | 9349 | -0.82% |
| 11 Aug 2023 | 6.10 | 6.20 | 6.20 | 6.00 | 9161 | 0.00% |
| 10 Aug 2023 | 6.10 | 6.35 | 6.35 | 6.00 | 9713 | -1.61% |
| 09 Aug 2023 | 6.20 | 6.25 | 6.25 | 6.00 | 8248 | 0.00% |
| 08 Aug 2023 | 6.20 | 6.40 | 6.40 | 6.10 | 20133 | 0.00% |
| 07 Aug 2023 | 6.20 | 6.10 | 6.20 | 5.95 | 38677 | 3.33% |
| 04 Aug 2023 | 6.00 | 6.05 | 6.10 | 6.00 | 1639 | -0.83% |
| 03 Aug 2023 | 6.05 | 6.05 | 6.05 | 6.00 | 2741 | 1.68% |
| 02 Aug 2023 | 5.95 | 6.15 | 6.15 | 5.95 | 7640 | -0.83% |
| 01 Aug 2023 | 6.00 | 6.20 | 6.20 | 5.90 | 15118 | 0.00% |
| 31 Jul 2023 | 6.00 | 6.10 | 6.15 | 6.00 | 9310 | 1.69% |
| 28 Jul 2023 | 5.90 | 6.00 | 6.05 | 5.90 | 4711 | -2.48% |
| 27 Jul 2023 | 6.05 | 6.30 | 6.30 | 6.00 | 5561 | 0.00% |
| 26 Jul 2023 | 6.05 | 6.20 | 6.20 | 6.05 | 16406 | -2.42% |
| 25 Jul 2023 | 6.20 | 6.30 | 6.30 | 6.05 | 7316 | 0.81% |
| 24 Jul 2023 | 6.15 | 6.15 | 6.15 | 6.00 | 14019 | 3.36% |
| 21 Jul 2023 | 5.95 | 6.15 | 6.15 | 5.90 | 12493 | -0.83% |
| 20 Jul 2023 | 6.00 | 6.15 | 6.15 | 5.95 | 12410 | 0.00% |
| 19 Jul 2023 | 6.00 | 6.10 | 6.20 | 6.00 | 3371 | -1.64% |
| 18 Jul 2023 | 6.10 | 6.30 | 6.30 | 6.05 | 2048 | -2.40% |
| 17 Jul 2023 | 6.25 | 6.15 | 6.30 | 6.10 | 4296 | 0.81% |
| 14 Jul 2023 | 6.20 | 6.15 | 6.25 | 5.90 | 14073 | 3.33% |
| 13 Jul 2023 | 6.00 | 6.20 | 6.25 | 5.90 | 20564 | 0.00% |
| 12 Jul 2023 | 6.00 | 6.05 | 6.20 | 6.00 | 7268 | -0.83% |
| 11 Jul 2023 | 6.05 | 6.30 | 6.30 | 6.00 | 5425 | -2.42% |
| 10 Jul 2023 | 6.20 | 6.25 | 6.25 | 6.00 | 7925 | 1.64% |
| 07 Jul 2023 | 6.10 | 6.25 | 6.25 | 6.00 | 6632 | 1.67% |
| 06 Jul 2023 | 6.00 | 6.20 | 6.20 | 6.00 | 5948 | -0.83% |
| 05 Jul 2023 | 6.05 | 6.40 | 6.40 | 6.00 | 11662 | -0.82% |
| 04 Jul 2023 | 6.10 | 5.95 | 6.20 | 5.95 | 7103 | 1.67% |
| 03 Jul 2023 | 6.00 | 6.15 | 6.30 | 5.95 | 5056 | -2.44% |
| 30 Jun 2023 | 6.15 | 6.15 | 6.20 | 6.10 | 30061 | 0.00% |
| 28 Jun 2023 | 6.15 | 6.20 | 6.20 | 6.00 | 4516 | 0.82% |
| 27 Jun 2023 | 6.10 | 6.30 | 6.30 | 6.00 | 2844 | 0.00% |
| 26 Jun 2023 | 6.10 | 6.05 | 6.25 | 5.95 | 3369 | 0.83% |
| 23 Jun 2023 | 6.05 | 6.40 | 6.40 | 6.00 | 19228 | -3.20% |
| 22 Jun 2023 | 6.25 | 6.10 | 6.35 | 5.95 | 11275 | 2.46% |
| 21 Jun 2023 | 6.10 | 6.60 | 6.60 | 6.10 | 8340 | -3.94% |
| 20 Jun 2023 | 6.35 | 6.30 | 6.40 | 6.25 | 4986 | 0.79% |
| 19 Jun 2023 | 6.30 | 6.55 | 6.55 | 5.95 | 10985 | 0.80% |
| 16 Jun 2023 | 6.25 | 6.35 | 6.35 | 6.10 | 13678 | -1.57% |
| 15 Jun 2023 | 6.35 | 6.10 | 6.40 | 6.10 | 10283 | 4.10% |
| 14 Jun 2023 | 6.10 | 6.45 | 6.45 | 6.10 | 7014 | -3.94% |
| 13 Jun 2023 | 6.35 | 6.45 | 6.45 | 6.20 | 8289 | 2.42% |
| 12 Jun 2023 | 6.20 | 6.30 | 6.50 | 6.20 | 13833 | -1.59% |
| 09 Jun 2023 | 6.30 | 6.85 | 6.85 | 6.30 | 13061 | -3.82% |
| 08 Jun 2023 | 6.55 | 6.65 | 6.65 | 6.30 | 6367 | 3.15% |
| 07 Jun 2023 | 6.35 | 6.35 | 6.50 | 6.30 | 12719 | 0.00% |
| 06 Jun 2023 | 6.35 | 6.60 | 6.60 | 6.30 | 8197 | 0.00% |
| 05 Jun 2023 | 6.35 | 6.25 | 6.75 | 6.25 | 11884 | -2.31% |
| 02 Jun 2023 | 6.50 | 6.30 | 6.60 | 6.15 | 10504 | 3.17% |
| 01 Jun 2023 | 6.30 | 6.20 | 6.45 | 6.05 | 3258 | 1.61% |
| 31 May 2023 | 6.20 | 6.25 | 6.55 | 6.05 | 13693 | -0.80% |
| 30 May 2023 | 6.25 | 6.55 | 6.55 | 6.05 | 7417 | 0.00% |
| 29 May 2023 | 6.25 | 6.60 | 6.60 | 6.25 | 2942 | -0.79% |
| 26 May 2023 | 6.30 | 6.15 | 6.40 | 6.15 | 2284 | 0.00% |
| 25 May 2023 | 6.30 | 6.25 | 6.35 | 6.15 | 5104 | 0.80% |
| 24 May 2023 | 6.25 | 6.45 | 6.60 | 6.05 | 12217 | -0.79% |
| 23 May 2023 | 6.30 | 6.55 | 6.80 | 6.25 | 4975 | -3.82% |
| 22 May 2023 | 6.55 | 6.45 | 6.55 | 6.40 | 2409 | 2.34% |
| 19 May 2023 | 6.40 | 6.70 | 6.75 | 6.25 | 1858 | -2.29% |
| 18 May 2023 | 6.55 | 6.80 | 6.80 | 6.50 | 14774 | -3.68% |
| 17 May 2023 | 6.80 | 6.80 | 6.80 | 6.60 | 24922 | 4.62% |
| 16 May 2023 | 6.50 | 6.40 | 6.50 | 6.25 | 24457 | 4.84% |
| 15 May 2023 | 6.20 | 6.20 | 6.35 | 6.15 | 19308 | 2.48% |
| 12 May 2023 | 6.05 | 6.05 | 6.30 | 6.05 | 2236 | -0.82% |
| 11 May 2023 | 6.10 | 6.35 | 6.35 | 6.05 | 1904 | -1.61% |
| 10 May 2023 | 6.20 | 6.45 | 6.50 | 6.20 | 2174 | -1.59% |
| 09 May 2023 | 6.30 | 6.50 | 6.50 | 6.15 | 5909 | 1.61% |
| 08 May 2023 | 6.20 | 6.55 | 6.55 | 6.20 | 6148 | -0.80% |
| 05 May 2023 | 6.25 | 6.05 | 6.50 | 6.05 | 4062 | 0.00% |
| 04 May 2023 | 6.25 | 6.30 | 6.45 | 5.90 | 8307 | 1.63% |
| 03 May 2023 | 6.15 | 6.25 | 6.25 | 6.05 | 3768 | -3.15% |
| 02 May 2023 | 6.35 | 6.50 | 6.50 | 6.05 | 2233 | 2.42% |
| 28 Apr 2023 | 6.20 | 6.20 | 6.50 | 6.20 | 3241 | -3.88% |
| 27 Apr 2023 | 6.45 | 6.45 | 6.45 | 6.15 | 4988 | 2.38% |
| 26 Apr 2023 | 6.30 | 6.10 | 6.40 | 5.90 | 3493 | 3.28% |
| 25 Apr 2023 | 6.10 | 6.20 | 6.30 | 6.00 | 4090 | 1.67% |
| 24 Apr 2023 | 6.00 | 6.45 | 6.45 | 5.85 | 4677 | -2.44% |
| 21 Apr 2023 | 6.15 | 5.95 | 6.30 | 5.85 | 5165 | 2.50% |
| 20 Apr 2023 | 6.00 | 5.95 | 6.10 | 5.95 | 6998 | 1.69% |
| 19 Apr 2023 | 5.90 | 6.10 | 6.25 | 5.80 | 4644 | -3.28% |
| 18 Apr 2023 | 6.10 | 6.65 | 6.65 | 6.05 | 2603 | -3.94% |
| 17 Apr 2023 | 6.35 | 6.50 | 6.55 | 5.95 | 2257 | 1.60% |
| 13 Apr 2023 | 6.25 | 6.70 | 6.70 | 6.25 | 10694 | -2.34% |
| 12 Apr 2023 | 6.40 | 6.50 | 6.80 | 6.30 | 8891 | -1.54% |
| 11 Apr 2023 | 6.50 | 6.50 | 6.55 | 6.15 | 5563 | 4.00% |
| 10 Apr 2023 | 6.25 | 6.15 | 6.30 | 5.75 | 6419 | 4.17% |
| 06 Apr 2023 | 6.00 | 6.00 | 6.00 | 5.60 | 5916 | 4.35% |
| 05 Apr 2023 | 5.75 | 5.50 | 5.75 | 5.50 | 6981 | 4.55% |
| 03 Apr 2023 | 5.50 | 5.55 | 5.55 | 5.30 | 3019 | 3.77% |
| 31 Mar 2023 | 5.30 | 5.50 | 5.80 | 5.30 | 16607 | -4.50% |
| 29 Mar 2023 | 5.55 | 5.75 | 5.75 | 5.50 | 8293 | -3.48% |
| 28 Mar 2023 | 5.75 | 6.05 | 6.05 | 5.75 | 20219 | -4.96% |
| 27 Mar 2023 | 6.05 | 6.50 | 6.50 | 6.05 | 2610 | -4.72% |
| 24 Mar 2023 | 6.35 | 6.45 | 6.55 | 6.00 | 5774 | 0.79% |
| 23 Mar 2023 | 6.30 | 6.30 | 6.35 | 5.95 | 9917 | 1.61% |
| 22 Mar 2023 | 6.20 | 6.30 | 6.55 | 6.10 | 7098 | -0.80% |
| 21 Mar 2023 | 6.25 | 6.35 | 6.65 | 6.25 | 5044 | -4.58% |
| 20 Mar 2023 | 6.55 | 6.85 | 6.85 | 6.35 | 2699 | 0.00% |
| 17 Mar 2023 | 6.55 | 6.75 | 6.75 | 6.20 | 4736 | 0.77% |
| 16 Mar 2023 | 6.50 | 6.85 | 6.85 | 6.45 | 9914 | -3.70% |
| 15 Mar 2023 | 6.75 | 6.75 | 6.75 | 6.35 | 3374 | 3.85% |
| 14 Mar 2023 | 6.50 | 6.50 | 6.80 | 6.35 | 11529 | -1.52% |
| 13 Mar 2023 | 6.60 | 7.05 | 7.05 | 6.50 | 17508 | -3.65% |
| 10 Mar 2023 | 6.85 | 6.65 | 7.10 | 6.60 | 9500 | -1.44% |
| 09 Mar 2023 | 6.95 | 7.05 | 7.10 | 6.75 | 3106 | 1.46% |
| 08 Mar 2023 | 6.85 | 7.20 | 7.20 | 6.75 | 5770 | -2.14% |
| 06 Mar 2023 | 7.00 | 6.90 | 7.20 | 6.75 | 3716 | 0.00% |
| 03 Mar 2023 | 7.00 | 7.05 | 7.15 | 6.65 | 9978 | 2.19% |
| 02 Mar 2023 | 6.85 | 6.85 | 6.90 | 6.65 | 2545 | 2.24% |
| 01 Mar 2023 | 6.70 | 6.80 | 6.90 | 6.30 | 6917 | 1.52% |
| 28 Feb 2023 | 6.60 | 6.60 | 7.20 | 6.60 | 9334 | -5.04% |
| 27 Feb 2023 | 6.95 | 7.05 | 7.05 | 6.65 | 7830 | -0.71% |
| 24 Feb 2023 | 7.00 | 7.50 | 7.50 | 6.95 | 12225 | -2.10% |
| 23 Feb 2023 | 7.15 | 7.10 | 7.20 | 6.95 | 2582 | 0.70% |
| 22 Feb 2023 | 7.10 | 7.05 | 7.20 | 7.00 | 3763 | -1.39% |
| 21 Feb 2023 | 7.20 | 7.60 | 7.60 | 6.95 | 4727 | -0.69% |
| 20 Feb 2023 | 7.25 | 7.55 | 7.55 | 6.95 | 11988 | 0.69% |
| 17 Feb 2023 | 7.20 | 7.25 | 7.25 | 6.85 | 16777 | 2.86% |
| 16 Feb 2023 | 7.00 | 7.25 | 7.25 | 6.85 | 7664 | 0.72% |
| 15 Feb 2023 | 6.95 | 7.25 | 7.25 | 6.90 | 10717 | 0.00% |
| 14 Feb 2023 | 6.95 | 7.10 | 7.40 | 6.85 | 9488 | -2.11% |
| 13 Feb 2023 | 7.10 | 7.40 | 7.40 | 7.00 | 8991 | 0.71% |
| 10 Feb 2023 | 7.05 | 7.35 | 7.35 | 6.85 | 27879 | -2.08% |
| 09 Feb 2023 | 7.20 | 7.55 | 7.55 | 7.05 | 11748 | -2.70% |
| 08 Feb 2023 | 7.40 | 7.40 | 7.85 | 7.25 | 9300 | -2.63% |
| 07 Feb 2023 | 7.60 | 7.55 | 8.10 | 7.50 | 12265 | -3.80% |
| 06 Feb 2023 | 7.90 | 7.60 | 8.10 | 7.45 | 23182 | 0.64% |
| 03 Feb 2023 | 7.85 | 7.90 | 8.00 | 7.60 | 42013 | -0.63% |
| 02 Feb 2023 | 7.90 | 8.00 | 8.00 | 7.50 | 11564 | 3.27% |
| 01 Feb 2023 | 7.65 | 7.80 | 7.80 | 7.45 | 31252 | 2.68% |
| 31 Jan 2023 | 7.45 | 7.45 | 7.45 | 7.40 | 17262 | 4.93% |
| 30 Jan 2023 | 7.10 | 6.95 | 7.10 | 6.95 | 13260 | 4.41% |
| 27 Jan 2023 | 6.80 | 7.20 | 7.20 | 6.80 | 12903 | -1.45% |
| 25 Jan 2023 | 6.90 | 7.10 | 7.20 | 6.90 | 18316 | -2.82% |
| 24 Jan 2023 | 7.10 | 7.50 | 7.50 | 7.05 | 3447 | -2.07% |
| 23 Jan 2023 | 7.25 | 7.45 | 7.45 | 7.10 | 13922 | -0.68% |
| 20 Jan 2023 | 7.30 | 7.15 | 7.35 | 7.05 | 12855 | 2.10% |
| 19 Jan 2023 | 7.15 | 7.35 | 7.35 | 7.10 | 10459 | -0.69% |
| 18 Jan 2023 | 7.20 | 7.30 | 7.35 | 7.10 | 4428 | 0.70% |
| 17 Jan 2023 | 7.15 | 7.50 | 7.50 | 7.15 | 6932 | -1.38% |
| 16 Jan 2023 | 7.25 | 7.40 | 7.55 | 7.15 | 5433 | -2.03% |
| 13 Jan 2023 | 7.40 | 7.40 | 7.40 | 7.25 | 3275 | 0.00% |
| 12 Jan 2023 | 7.40 | 7.65 | 7.65 | 7.25 | 5133 | -1.33% |
| 11 Jan 2023 | 7.50 | 7.85 | 7.85 | 7.30 | 2029 | -1.32% |
| 10 Jan 2023 | 7.60 | 7.40 | 7.60 | 7.10 | 4796 | 2.70% |
| 09 Jan 2023 | 7.40 | 7.65 | 7.65 | 7.35 | 2833 | -2.63% |
| 06 Jan 2023 | 7.60 | 7.65 | 7.65 | 7.30 | 3109 | 2.01% |
| 05 Jan 2023 | 7.45 | 7.55 | 7.65 | 7.40 | 17513 | 0.68% |
| 04 Jan 2023 | 7.40 | 7.55 | 7.75 | 7.40 | 3578 | -1.99% |
| 03 Jan 2023 | 7.55 | 7.65 | 7.65 | 7.30 | 6403 | 0.67% |
| 02 Jan 2023 | 7.50 | 7.70 | 7.70 | 7.10 | 4165 | 1.35% |
| 30 Dec 2022 | 7.40 | 7.55 | 7.55 | 7.30 | 13038 | 2.07% |
| 29 Dec 2022 | 7.25 | 7.15 | 7.45 | 7.10 | 9842 | -1.36% |
| 28 Dec 2022 | 7.35 | 7.75 | 7.75 | 7.25 | 3581 | -2.65% |
| 27 Dec 2022 | 7.55 | 7.80 | 7.80 | 7.20 | 8728 | 1.34% |
| 26 Dec 2022 | 7.45 | 7.35 | 7.55 | 7.30 | 3658 | 3.47% |
| 23 Dec 2022 | 7.20 | 7.55 | 7.55 | 7.20 | 10749 | -2.70% |
| 22 Dec 2022 | 7.40 | 7.75 | 7.75 | 7.40 | 15803 | -1.33% |
| 21 Dec 2022 | 7.50 | 7.70 | 7.90 | 7.50 | 10725 | -2.60% |
| 20 Dec 2022 | 7.70 | 7.90 | 8.00 | 7.65 | 5861 | -2.53% |
| 19 Dec 2022 | 7.90 | 8.00 | 8.00 | 7.65 | 14203 | 1.94% |
| 16 Dec 2022 | 7.75 | 7.95 | 7.95 | 7.55 | 10720 | -0.64% |
| 15 Dec 2022 | 7.80 | 7.65 | 7.80 | 7.50 | 11140 | 1.96% |
| 14 Dec 2022 | 7.65 | 7.95 | 7.95 | 7.65 | 17744 | 0.00% |
| 13 Dec 2022 | 7.65 | 8.00 | 8.00 | 7.65 | 11837 | -3.16% |
| 12 Dec 2022 | 7.90 | 7.95 | 8.05 | 7.65 | 22616 | 1.94% |
| 09 Dec 2022 | 7.75 | 8.00 | 8.00 | 7.75 | 1589 | 0.00% |
| 08 Dec 2022 | 7.75 | 8.00 | 8.00 | 7.75 | 13551 | 0.00% |
| 07 Dec 2022 | 7.75 | 7.85 | 7.85 | 7.60 | 2659 | -1.27% |
| 06 Dec 2022 | 7.85 | 8.20 | 8.20 | 7.60 | 3714 | -0.63% |
| 05 Dec 2022 | 7.90 | 7.85 | 8.00 | 7.60 | 4489 | 2.60% |
| 02 Dec 2022 | 7.70 | 8.00 | 8.00 | 7.60 | 8051 | -1.28% |
| 01 Dec 2022 | 7.80 | 8.00 | 8.00 | 7.60 | 15074 | -1.89% |
| 30 Nov 2022 | 7.95 | 8.15 | 8.20 | 7.60 | 4781 | 0.00% |
| 29 Nov 2022 | 7.95 | 8.00 | 8.05 | 7.55 | 7659 | 3.25% |
| 28 Nov 2022 | 7.70 | 7.60 | 7.90 | 7.35 | 8174 | 1.32% |
| 25 Nov 2022 | 7.60 | 7.50 | 7.75 | 7.50 | 3687 | 1.33% |
| 24 Nov 2022 | 7.50 | 7.75 | 7.75 | 7.45 | 2092 | 1.35% |
| 23 Nov 2022 | 7.40 | 7.70 | 7.75 | 7.35 | 22751 | -3.27% |
| 22 Nov 2022 | 7.65 | 7.90 | 8.20 | 7.55 | 6500 | -3.16% |
| 21 Nov 2022 | 7.90 | 8.15 | 8.25 | 7.80 | 5987 | -3.07% |
| 18 Nov 2022 | 8.15 | 7.85 | 8.20 | 7.75 | 4695 | 3.82% |
| 17 Nov 2022 | 7.85 | 7.75 | 8.25 | 7.75 | 5540 | -2.48% |
| 16 Nov 2022 | 8.05 | 8.00 | 8.25 | 8.00 | 8695 | -1.83% |
| 15 Nov 2022 | 8.20 | 8.25 | 8.35 | 7.80 | 5749 | 1.23% |
| 14 Nov 2022 | 8.10 | 8.25 | 8.25 | 7.95 | 8666 | -1.82% |
| 11 Nov 2022 | 8.25 | 8.65 | 8.65 | 8.05 | 28323 | 0.00% |
| 10 Nov 2022 | 8.25 | 7.55 | 8.25 | 7.55 | 17801 | 4.43% |
| 09 Nov 2022 | 7.90 | 7.70 | 7.90 | 7.70 | 29029 | 4.64% |
| 07 Nov 2022 | 7.55 | 7.50 | 7.75 | 7.35 | 6105 | 0.67% |
| 04 Nov 2022 | 7.50 | 7.80 | 7.80 | 7.35 | 8552 | 0.00% |
| 03 Nov 2022 | 7.50 | 7.55 | 7.70 | 7.45 | 2942 | -0.66% |
| 02 Nov 2022 | 7.55 | 7.90 | 7.90 | 7.40 | 6207 | 0.00% |
| 01 Nov 2022 | 7.55 | 7.45 | 7.75 | 7.25 | 11142 | 1.34% |
| 31 Oct 2022 | 7.45 | 7.70 | 7.70 | 7.40 | 10418 | -3.25% |
| 28 Oct 2022 | 7.70 | 7.70 | 7.75 | 7.35 | 3668 | 1.99% |
| 27 Oct 2022 | 7.55 | 7.80 | 7.85 | 7.50 | 7491 | -1.31% |
| 25 Oct 2022 | 7.65 | 7.65 | 7.90 | 7.50 | 4731 | -1.92% |
| 24 Oct 2022 | 7.80 | 7.85 | 7.85 | 7.20 | 5463 | 4.00% |
| 21 Oct 2022 | 7.50 | 7.90 | 7.90 | 7.30 | 15863 | -1.96% |
| 20 Oct 2022 | 7.65 | 7.90 | 7.90 | 7.60 | 5803 | -3.16% |
| 19 Oct 2022 | 7.90 | 8.20 | 8.20 | 7.60 | 13853 | -0.63% |
| 18 Oct 2022 | 7.95 | 8.15 | 8.15 | 7.60 | 3616 | 1.27% |
| 17 Oct 2022 | 7.85 | 7.80 | 8.10 | 7.65 | 12033 | 0.64% |
| 14 Oct 2022 | 7.80 | 7.90 | 8.20 | 7.70 | 5636 | -1.89% |
| 13 Oct 2022 | 7.95 | 8.25 | 8.25 | 7.65 | 4134 | -0.62% |
| 12 Oct 2022 | 8.00 | 8.15 | 8.25 | 7.65 | 13506 | 0.00% |
| 11 Oct 2022 | 8.00 | 8.40 | 8.40 | 7.80 | 5386 | -0.62% |
| 10 Oct 2022 | 8.05 | 8.30 | 8.30 | 7.90 | 8083 | 0.00% |
| 07 Oct 2022 | 8.05 | 8.35 | 8.35 | 7.95 | 7070 | 0.00% |
| 06 Oct 2022 | 8.05 | 8.30 | 8.30 | 7.95 | 7417 | 0.63% |
| 04 Oct 2022 | 8.00 | 8.00 | 8.40 | 7.85 | 14809 | -2.44% |
| 03 Oct 2022 | 8.20 | 8.50 | 8.50 | 8.05 | 4792 | 0.00% |
| 30 Sep 2022 | 8.20 | 8.00 | 8.30 | 7.90 | 10698 | 2.50% |
| 29 Sep 2022 | 8.00 | 8.15 | 8.20 | 8.00 | 5289 | 1.91% |
| 28 Sep 2022 | 7.85 | 8.15 | 8.15 | 7.65 | 8796 | -1.26% |
| 27 Sep 2022 | 7.95 | 8.25 | 8.25 | 7.90 | 5748 | 0.00% |
| 26 Sep 2022 | 7.95 | 8.00 | 8.40 | 7.90 | 10683 | -3.64% |
| 23 Sep 2022 | 8.25 | 8.60 | 8.75 | 8.20 | 11809 | -4.07% |
| 22 Sep 2022 | 8.60 | 8.85 | 8.85 | 8.30 | 9311 | -0.58% |
| 21 Sep 2022 | 8.65 | 8.65 | 8.85 | 8.35 | 26941 | 2.37% |
| 20 Sep 2022 | 8.45 | 8.00 | 8.50 | 8.00 | 10316 | 3.05% |
| 19 Sep 2022 | 8.20 | 8.50 | 8.75 | 8.20 | 13057 | -2.96% |
| 16 Sep 2022 | 8.45 | 8.85 | 8.95 | 8.45 | 21560 | -4.52% |
| 15 Sep 2022 | 8.85 | 9.40 | 9.40 | 8.80 | 27630 | -3.80% |
| 14 Sep 2022 | 9.20 | 9.50 | 9.50 | 8.75 | 34169 | 0.00% |
| 13 Sep 2022 | 9.20 | 9.65 | 9.80 | 9.00 | 58320 | -2.65% |
| 12 Sep 2022 | 9.45 | 9.60 | 9.60 | 9.10 | 38546 | 3.28% |
| 09 Sep 2022 | 9.15 | 9.00 | 9.15 | 8.60 | 48953 | 4.57% |
| 08 Sep 2022 | 8.75 | 8.65 | 8.75 | 8.45 | 52235 | 4.79% |
| 07 Sep 2022 | 8.35 | 8.70 | 8.70 | 8.15 | 31550 | -1.76% |
| 06 Sep 2022 | 8.50 | 8.80 | 8.80 | 8.30 | 15120 | -1.16% |
| 05 Sep 2022 | 8.60 | 8.40 | 8.65 | 7.90 | 31835 | 4.24% |
| 02 Sep 2022 | 8.25 | 8.45 | 8.65 | 8.00 | 20765 | 0.00% |
| 01 Sep 2022 | 8.25 | 8.25 | 8.40 | 7.75 | 8591 | 2.48% |
| 30 Aug 2022 | 8.05 | 8.10 | 8.35 | 7.85 | 7708 | 0.00% |
| 29 Aug 2022 | 8.05 | 8.15 | 8.45 | 7.85 | 12203 | -1.23% |
| 26 Aug 2022 | 8.15 | 8.55 | 8.55 | 8.00 | 6668 | -1.81% |
| 25 Aug 2022 | 8.30 | 8.30 | 8.50 | 8.10 | 4728 | 0.00% |
| 24 Aug 2022 | 8.30 | 8.40 | 8.50 | 8.05 | 9697 | -0.60% |
| 23 Aug 2022 | 8.35 | 8.65 | 8.65 | 7.95 | 13144 | 0.00% |
| 22 Aug 2022 | 8.35 | 8.55 | 8.70 | 8.05 | 8487 | 0.00% |
| 19 Aug 2022 | 8.35 | 8.80 | 8.80 | 8.10 | 6826 | -1.18% |
| 18 Aug 2022 | 8.45 | 8.40 | 8.60 | 7.90 | 18152 | 3.05% |
| 17 Aug 2022 | 8.20 | 8.00 | 8.55 | 7.90 | 24398 | 0.61% |
| 16 Aug 2022 | 8.15 | 8.20 | 8.65 | 7.85 | 19971 | -1.21% |
| 12 Aug 2022 | 8.25 | 8.70 | 8.70 | 8.20 | 12393 | -4.07% |
| 11 Aug 2022 | 8.60 | 8.45 | 8.80 | 8.40 | 16344 | 2.38% |
| 10 Aug 2022 | 8.40 | 8.30 | 8.50 | 8.15 | 29691 | 3.70% |
| 08 Aug 2022 | 8.10 | 8.30 | 8.30 | 7.85 | 38819 | 1.89% |
| 05 Aug 2022 | 7.95 | 8.15 | 8.15 | 7.65 | 24333 | 0.00% |
| 04 Aug 2022 | 7.95 | 8.20 | 8.20 | 7.65 | 8594 | 0.63% |
| 03 Aug 2022 | 7.90 | 7.90 | 8.15 | 7.60 | 24479 | 0.00% |
| 02 Aug 2022 | 7.90 | 8.05 | 8.20 | 7.50 | 10321 | 0.64% |
| 01 Aug 2022 | 7.85 | 7.90 | 8.15 | 7.55 | 14214 | -0.63% |
| 29 Jul 2022 | 7.90 | 7.70 | 8.00 | 7.45 | 12698 | 2.60% |
| 28 Jul 2022 | 7.70 | 8.35 | 8.35 | 7.60 | 23844 | -3.75% |
| 27 Jul 2022 | 8.00 | 8.30 | 8.40 | 7.70 | 20528 | -1.23% |
| 26 Jul 2022 | 8.10 | 8.80 | 8.80 | 8.10 | 12893 | -4.71% |
| 25 Jul 2022 | 8.50 | 8.35 | 8.55 | 8.05 | 24838 | 4.29% |
| 22 Jul 2022 | 8.15 | 8.05 | 8.45 | 8.05 | 30644 | 1.24% |
| 21 Jul 2022 | 8.05 | 7.70 | 8.05 | 7.55 | 16204 | 4.55% |
| 20 Jul 2022 | 7.70 | 7.35 | 7.70 | 7.20 | 42796 | 4.76% |
| 19 Jul 2022 | 7.35 | 6.90 | 7.45 | 6.85 | 7943 | 2.80% |
| 18 Jul 2022 | 7.15 | 6.90 | 7.35 | 6.90 | 17935 | -1.38% |
| 15 Jul 2022 | 7.25 | 7.60 | 7.60 | 7.10 | 6965 | -1.36% |
| 14 Jul 2022 | 7.35 | 7.50 | 7.50 | 7.10 | 5131 | 1.38% |
| 13 Jul 2022 | 7.25 | 7.20 | 7.40 | 7.10 | 2478 | 0.69% |
| 12 Jul 2022 | 7.20 | 6.85 | 7.45 | 6.85 | 11818 | 0.70% |
| 11 Jul 2022 | 7.15 | 7.10 | 7.15 | 6.85 | 2804 | 0.70% |
| 08 Jul 2022 | 7.10 | 7.35 | 7.35 | 6.90 | 4692 | 1.43% |
| 07 Jul 2022 | 7.00 | 6.95 | 7.15 | 6.80 | 8941 | 0.72% |
| 06 Jul 2022 | 6.95 | 7.25 | 7.25 | 6.85 | 6181 | -2.11% |
| 05 Jul 2022 | 7.10 | 7.25 | 7.25 | 6.75 | 3221 | 1.43% |
| 04 Jul 2022 | 7.00 | 6.90 | 7.35 | 6.90 | 7061 | -1.41% |
| 01 Jul 2022 | 7.10 | 7.25 | 7.25 | 6.75 | 1159 | 1.43% |
| 30 Jun 2022 | 7.00 | 7.45 | 7.45 | 6.85 | 8789 | -2.78% |
| 29 Jun 2022 | 7.20 | 7.00 | 7.25 | 6.85 | 6571 | 1.41% |
| 28 Jun 2022 | 7.10 | 6.90 | 7.40 | 6.90 | 4098 | -0.70% |
| 27 Jun 2022 | 7.15 | 7.30 | 7.40 | 7.05 | 6033 | -2.05% |
| 24 Jun 2022 | 7.30 | 7.35 | 7.55 | 7.05 | 18446 | 0.00% |
| 23 Jun 2022 | 7.30 | 7.25 | 7.55 | 6.95 | 4392 | 0.69% |
| 22 Jun 2022 | 7.25 | 7.15 | 7.35 | 6.75 | 8492 | 3.57% |
| 21 Jun 2022 | 7.00 | 6.80 | 7.10 | 6.80 | 5845 | 2.19% |
| 20 Jun 2022 | 6.85 | 6.95 | 7.15 | 6.85 | 10828 | -4.86% |
| 17 Jun 2022 | 7.20 | 7.45 | 7.45 | 6.95 | 11937 | -1.37% |
| 16 Jun 2022 | 7.30 | 7.50 | 7.70 | 7.15 | 15298 | -2.01% |
| 15 Jun 2022 | 7.45 | 7.85 | 7.85 | 7.30 | 7618 | -1.97% |
| 14 Jun 2022 | 7.60 | 7.85 | 7.85 | 7.40 | 8856 | 0.00% |
| 13 Jun 2022 | 7.60 | 7.85 | 7.85 | 7.40 | 6195 | -1.30% |
| 10 Jun 2022 | 7.70 | 7.30 | 7.70 | 7.25 | 9041 | 4.76% |
| 09 Jun 2022 | 7.35 | 7.60 | 7.70 | 7.30 | 29534 | -3.92% |
| 08 Jun 2022 | 7.65 | 8.00 | 8.00 | 7.60 | 22495 | -3.77% |
| 07 Jun 2022 | 7.95 | 7.90 | 8.05 | 7.75 | 11124 | 0.63% |
| 06 Jun 2022 | 7.90 | 8.10 | 8.10 | 7.80 | 22329 | 0.00% |
| 03 Jun 2022 | 7.90 | 8.30 | 8.30 | 7.85 | 60005 | -4.24% |
| 02 Jun 2022 | 8.25 | 8.00 | 8.40 | 8.00 | 10606 | 0.00% |
| 01 Jun 2022 | 8.25 | 8.70 | 8.80 | 8.20 | 10739 | -3.51% |
| 31 May 2022 | 8.55 | 8.40 | 8.90 | 8.40 | 8400 | -1.16% |
| 30 May 2022 | 8.65 | 8.55 | 8.95 | 8.25 | 19218 | 1.17% |
| 27 May 2022 | 8.55 | 8.15 | 8.70 | 8.05 | 9472 | 3.01% |
| 26 May 2022 | 8.30 | 7.90 | 8.55 | 7.85 | 20342 | 1.84% |
| 25 May 2022 | 8.15 | 8.30 | 8.60 | 7.90 | 36597 | -1.81% |
| 24 May 2022 | 8.30 | 8.70 | 8.70 | 8.30 | 22931 | -4.60% |
| 23 May 2022 | 8.70 | 9.15 | 9.15 | 8.70 | 11238 | -4.92% |
| 20 May 2022 | 9.15 | 9.05 | 9.20 | 8.55 | 40422 | 3.98% |
| 19 May 2022 | 8.80 | 8.75 | 8.95 | 8.75 | 27390 | 2.92% |
| 18 May 2022 | 8.55 | 8.85 | 8.85 | 8.55 | 46778 | -5.00% |
| 17 May 2022 | 9.00 | 8.95 | 9.25 | 8.70 | 7223 | -0.55% |
| 16 May 2022 | 9.05 | 8.95 | 9.75 | 8.95 | 40535 | -3.72% |
| 13 May 2022 | 9.40 | 9.95 | 9.95 | 9.05 | 100103 | -1.05% |
| 12 May 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 88389 | 4.97% |
| 11 May 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 19297 | 4.62% |
| 10 May 2022 | 8.65 | 8.65 | 8.65 | 8.65 | 7320 | 4.85% |
| 09 May 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 11114 | 4.43% |
| 06 May 2022 | 7.90 | 8.00 | 8.25 | 7.65 | 20192 | -1.25% |
| 05 May 2022 | 8.00 | 7.90 | 8.25 | 7.85 | 17432 | -1.23% |
| 04 May 2022 | 8.10 | 8.05 | 8.40 | 7.80 | 10830 | 0.62% |
| 02 May 2022 | 8.05 | 8.45 | 8.45 | 7.95 | 5967 | -1.83% |
| 29 Apr 2022 | 8.20 | 8.15 | 8.40 | 8.00 | 6052 | -2.38% |
| 28 Apr 2022 | 8.40 | 8.15 | 8.60 | 8.15 | 8168 | 1.20% |
| 27 Apr 2022 | 8.30 | 8.35 | 8.75 | 8.30 | 20618 | -4.60% |
| 26 Apr 2022 | 8.70 | 8.45 | 8.90 | 8.45 | 6948 | 2.35% |
| 25 Apr 2022 | 8.50 | 8.75 | 8.95 | 8.40 | 6723 | -2.86% |
| 22 Apr 2022 | 8.75 | 9.00 | 9.05 | 8.45 | 15348 | -0.57% |
| 21 Apr 2022 | 8.80 | 8.95 | 9.00 | 8.55 | 15524 | 1.15% |
| 20 Apr 2022 | 8.70 | 8.55 | 9.10 | 8.55 | 25391 | -1.69% |
| 19 Apr 2022 | 8.85 | 8.60 | 9.35 | 8.60 | 10258 | -1.12% |
| 18 Apr 2022 | 8.95 | 9.10 | 9.10 | 8.50 | 17787 | 1.13% |
| 13 Apr 2022 | 8.85 | 9.20 | 9.25 | 8.60 | 14614 | -0.56% |
| 12 Apr 2022 | 8.90 | 9.25 | 9.25 | 8.75 | 4497 | -2.73% |
| 11 Apr 2022 | 9.15 | 9.25 | 9.25 | 8.70 | 7833 | 2.23% |
| 08 Apr 2022 | 8.95 | 9.25 | 9.25 | 8.60 | 17984 | -0.56% |
| 07 Apr 2022 | 9.00 | 9.55 | 9.55 | 8.80 | 40294 | -2.70% |
| 06 Apr 2022 | 9.25 | 9.65 | 9.65 | 9.15 | 17115 | 0.54% |
| 05 Apr 2022 | 9.20 | 8.90 | 9.30 | 8.70 | 12739 | 3.37% |
| 04 Apr 2022 | 8.90 | 9.00 | 9.00 | 8.35 | 8995 | 3.49% |
| 01 Apr 2022 | 8.60 | 8.25 | 8.65 | 7.95 | 28460 | 4.24% |
| 31 Mar 2022 | 8.25 | 8.40 | 8.80 | 8.00 | 11330 | -1.79% |
| 30 Mar 2022 | 8.40 | 8.25 | 8.65 | 8.00 | 21881 | 1.82% |
| 29 Mar 2022 | 8.25 | 8.70 | 8.80 | 8.05 | 19596 | -1.79% |
| 28 Mar 2022 | 8.40 | 8.60 | 9.10 | 8.40 | 25261 | -4.55% |
| 25 Mar 2022 | 8.80 | 9.40 | 9.40 | 8.75 | 9610 | -2.22% |
| 24 Mar 2022 | 9.00 | 9.00 | 9.60 | 8.90 | 9675 | -3.74% |
| 23 Mar 2022 | 9.35 | 8.65 | 9.45 | 8.65 | 18125 | 2.75% |
| 22 Mar 2022 | 9.10 | 9.50 | 9.50 | 9.05 | 17050 | -4.21% |
| 21 Mar 2022 | 9.50 | 9.55 | 9.65 | 8.90 | 23661 | 1.60% |
| 17 Mar 2022 | 9.35 | 9.15 | 9.35 | 9.00 | 7843 | 4.47% |
| 16 Mar 2022 | 8.95 | 9.05 | 9.50 | 8.90 | 22734 | -1.10% |
| 15 Mar 2022 | 9.05 | 9.55 | 9.55 | 8.80 | 14616 | -1.09% |
| 14 Mar 2022 | 9.15 | 9.20 | 9.25 | 9.00 | 11429 | 1.67% |
| 11 Mar 2022 | 9.00 | 9.00 | 9.15 | 8.95 | 8977 | 1.12% |
| 10 Mar 2022 | 8.90 | 9.00 | 9.05 | 8.85 | 11870 | 2.89% |
| 09 Mar 2022 | 8.65 | 8.15 | 8.70 | 7.90 | 15099 | 4.22% |
| 08 Mar 2022 | 8.30 | 8.50 | 8.50 | 8.10 | 4160 | -2.35% |
| 07 Mar 2022 | 8.50 | 8.90 | 8.90 | 8.35 | 9333 | -2.86% |
| 04 Mar 2022 | 8.75 | 8.95 | 8.95 | 8.20 | 19543 | 1.74% |
| 03 Mar 2022 | 8.60 | 8.55 | 8.60 | 8.30 | 14825 | 4.88% |
| 02 Mar 2022 | 8.20 | 8.05 | 8.20 | 8.05 | 10665 | 4.46% |
| 28 Feb 2022 | 7.85 | 7.85 | 7.85 | 7.60 | 13235 | 4.67% |
| 25 Feb 2022 | 7.50 | 7.20 | 7.90 | 7.20 | 26103 | -0.66% |
| 24 Feb 2022 | 7.55 | 7.75 | 8.20 | 7.55 | 22590 | -4.43% |
| 23 Feb 2022 | 7.90 | 7.80 | 8.55 | 7.75 | 29867 | -3.07% |
| 22 Feb 2022 | 8.15 | 8.50 | 8.50 | 8.10 | 18625 | -4.12% |
| 21 Feb 2022 | 8.50 | 8.70 | 9.15 | 8.45 | 23078 | -3.95% |
| 18 Feb 2022 | 8.85 | 9.00 | 9.30 | 8.70 | 17024 | -1.12% |
| 17 Feb 2022 | 8.95 | 8.90 | 9.05 | 8.60 | 13432 | 2.29% |
| 16 Feb 2022 | 8.75 | 9.50 | 9.50 | 8.70 | 21364 | -4.37% |
| 15 Feb 2022 | 9.15 | 9.30 | 9.30 | 8.65 | 9493 | 0.55% |
| 14 Feb 2022 | 9.10 | 9.90 | 9.90 | 9.10 | 19299 | -4.71% |
| 11 Feb 2022 | 9.55 | 9.80 | 10.00 | 9.20 | 36671 | -1.04% |
| 10 Feb 2022 | 9.65 | 10.15 | 10.15 | 9.50 | 45203 | -3.50% |
| 09 Feb 2022 | 10.00 | 10.10 | 10.35 | 9.75 | 22097 | -0.99% |
| 08 Feb 2022 | 10.10 | 10.50 | 10.50 | 9.60 | 31350 | 1.00% |
| 07 Feb 2022 | 10.00 | 10.40 | 10.65 | 9.80 | 27917 | -1.48% |
| 04 Feb 2022 | 10.15 | 10.20 | 10.25 | 9.45 | 26733 | 3.57% |
| 03 Feb 2022 | 9.80 | 9.40 | 10.15 | 9.35 | 22306 | 0.00% |
| 02 Feb 2022 | 9.80 | 9.75 | 10.15 | 9.50 | 25394 | -1.51% |
| 01 Feb 2022 | 9.95 | 10.85 | 10.85 | 9.95 | 25341 | -4.78% |
| 31 Jan 2022 | 10.45 | 10.55 | 10.55 | 9.75 | 26145 | 3.98% |
| 28 Jan 2022 | 10.05 | 9.15 | 10.05 | 9.15 | 24212 | 4.69% |
| 27 Jan 2022 | 9.60 | 9.90 | 10.20 | 9.35 | 26792 | -2.04% |
| 25 Jan 2022 | 9.80 | 9.60 | 10.35 | 9.60 | 38482 | -2.97% |
| 24 Jan 2022 | 10.10 | 10.10 | 10.45 | 10.10 | 12630 | -4.72% |
| 21 Jan 2022 | 10.60 | 10.60 | 10.95 | 10.60 | 44324 | -4.93% |
| 20 Jan 2022 | 11.15 | 10.65 | 11.40 | 10.60 | 44780 | 0.00% |
| 19 Jan 2022 | 11.15 | 12.15 | 12.15 | 11.15 | 52994 | -4.70% |
| 18 Jan 2022 | 11.70 | 12.25 | 12.25 | 11.15 | 79302 | 0.00% |
| 17 Jan 2022 | 11.70 | 10.60 | 11.70 | 10.60 | 44497 | 4.93% |
| 14 Jan 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 37713 | -4.70% |
| 13 Jan 2022 | 11.70 | 12.70 | 12.90 | 11.70 | 74545 | -4.88% |
| 12 Jan 2022 | 12.30 | 13.00 | 13.00 | 11.85 | 190232 | -0.81% |
| 11 Jan 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 14418 | 4.64% |
| 10 Jan 2022 | 11.85 | 11.85 | 11.85 | 11.30 | 26848 | 4.87% |
| 07 Jan 2022 | 11.30 | 10.30 | 11.30 | 10.30 | 71992 | 4.63% |
| 06 Jan 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 38790 | -4.85% |
| 05 Jan 2022 | 11.35 | 12.45 | 12.45 | 11.35 | 175960 | -4.62% |
| 04 Jan 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 47757 | 4.85% |
| 03 Jan 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 22932 | 4.61% |
| 31 Dec 2021 | 10.85 | 10.80 | 10.85 | 10.70 | 43234 | 4.83% |
| 30 Dec 2021 | 10.35 | 10.35 | 10.35 | 10.15 | 59662 | 4.55% |
| 29 Dec 2021 | 9.90 | 9.90 | 9.90 | 9.10 | 62652 | 4.76% |
| 28 Dec 2021 | 9.45 | 9.00 | 9.45 | 8.65 | 62931 | 5.00% |
| 27 Dec 2021 | 9.00 | 9.25 | 9.50 | 8.65 | 43058 | -0.55% |
| 24 Dec 2021 | 9.05 | 9.10 | 9.15 | 8.70 | 91264 | 3.43% |
| 23 Dec 2021 | 8.75 | 8.60 | 8.75 | 8.55 | 50020 | 4.79% |
| 22 Dec 2021 | 8.35 | 8.45 | 8.45 | 7.65 | 35607 | 3.73% |
| 21 Dec 2021 | 8.05 | 7.90 | 8.20 | 7.90 | 57917 | -3.01% |
| 20 Dec 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 6340 | -4.60% |
| 17 Dec 2021 | 8.70 | 9.50 | 9.50 | 8.60 | 165675 | -3.87% |
| 16 Dec 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 37313 | 4.62% |
| 15 Dec 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 20612 | 4.85% |
| 14 Dec 2021 | 8.25 | 8.15 | 8.25 | 7.90 | 42625 | 4.43% |
| 13 Dec 2021 | 7.90 | 7.60 | 7.90 | 7.25 | 41965 | 4.64% |
| 10 Dec 2021 | 7.55 | 7.60 | 7.60 | 7.25 | 109731 | 4.14% |
| 09 Dec 2021 | 7.25 | 7.20 | 7.25 | 6.75 | 57527 | 4.32% |
| 08 Dec 2021 | 6.95 | 7.30 | 7.30 | 6.65 | 36899 | -0.71% |
| 07 Dec 2021 | 7.00 | 7.45 | 7.45 | 6.95 | 16903 | -3.45% |
| 06 Dec 2021 | 7.25 | 7.30 | 7.40 | 6.95 | 20012 | -0.68% |
| 03 Dec 2021 | 7.30 | 7.30 | 7.45 | 7.00 | 46770 | 2.10% |
| 02 Dec 2021 | 7.15 | 7.25 | 7.30 | 6.80 | 17423 | 2.14% |
| 01 Dec 2021 | 7.00 | 7.35 | 7.40 | 6.80 | 19192 | -1.41% |
| 30 Nov 2021 | 7.10 | 7.45 | 7.45 | 6.90 | 14441 | -0.70% |
| 29 Nov 2021 | 7.15 | 7.25 | 7.45 | 6.75 | 29630 | 0.70% |
| 26 Nov 2021 | 7.10 | 7.10 | 7.15 | 6.55 | 72697 | 3.65% |
| 25 Nov 2021 | 6.85 | 7.35 | 7.55 | 6.85 | 119142 | -4.86% |
| 24 Nov 2021 | 7.20 | 7.65 | 7.80 | 7.15 | 69453 | -4.00% |
| 23 Nov 2021 | 7.50 | 7.35 | 7.80 | 7.15 | 25825 | 0.67% |
| 22 Nov 2021 | 7.45 | 7.95 | 7.95 | 7.40 | 22713 | -3.87% |
| 18 Nov 2021 | 7.75 | 7.65 | 8.00 | 7.65 | 15801 | -1.90% |
| 17 Nov 2021 | 7.90 | 8.05 | 8.05 | 7.55 | 28360 | 1.28% |
| 16 Nov 2021 | 7.80 | 7.80 | 8.10 | 7.55 | 28527 | -0.64% |
| 15 Nov 2021 | 7.85 | 8.15 | 8.15 | 7.60 | 23965 | -0.63% |
| 12 Nov 2021 | 7.90 | 7.70 | 8.40 | 7.70 | 15132 | -1.25% |
| 11 Nov 2021 | 8.00 | 8.15 | 8.25 | 7.90 | 47159 | 1.27% |
| 10 Nov 2021 | 7.90 | 8.00 | 8.00 | 7.65 | 19986 | -0.63% |
| 09 Nov 2021 | 7.95 | 8.10 | 8.10 | 7.50 | 37415 | 1.92% |
| 08 Nov 2021 | 7.80 | 7.95 | 7.95 | 7.60 | 36658 | -1.89% |
| 04 Nov 2021 | 7.95 | 7.85 | 7.95 | 7.60 | 9043 | 4.61% |
| 03 Nov 2021 | 7.60 | 7.80 | 8.05 | 7.45 | 103361 | -2.56% |
| 02 Nov 2021 | 7.80 | 8.00 | 8.30 | 7.70 | 30336 | -3.70% |
| 01 Nov 2021 | 8.10 | 8.20 | 8.70 | 7.95 | 19636 | -2.99% |
| 29 Oct 2021 | 8.35 | 8.80 | 8.80 | 8.30 | 12461 | -1.76% |
| 28 Oct 2021 | 8.50 | 8.90 | 8.90 | 8.35 | 19317 | -2.30% |
| 27 Oct 2021 | 8.70 | 8.60 | 9.35 | 8.60 | 55094 | -2.79% |
| 26 Oct 2021 | 8.95 | 8.95 | 9.00 | 8.60 | 17569 | 3.47% |
| 25 Oct 2021 | 8.65 | 9.40 | 9.40 | 8.60 | 47728 | -4.42% |
| 22 Oct 2021 | 9.05 | 9.25 | 9.30 | 8.60 | 29454 | 1.12% |
| 21 Oct 2021 | 8.95 | 9.20 | 9.65 | 8.90 | 43666 | -4.28% |
| 20 Oct 2021 | 9.35 | 9.45 | 9.45 | 8.75 | 26644 | 2.19% |
| 19 Oct 2021 | 9.15 | 9.55 | 9.80 | 9.05 | 39564 | -3.68% |
| 18 Oct 2021 | 9.50 | 9.15 | 9.60 | 9.15 | 15212 | -0.52% |
| 14 Oct 2021 | 9.55 | 9.50 | 9.95 | 9.30 | 42460 | -0.52% |
| 13 Oct 2021 | 9.60 | 10.35 | 10.35 | 9.50 | 100291 | -4.00% |
| 12 Oct 2021 | 10.00 | 9.90 | 10.35 | 9.50 | 28436 | 1.01% |
| 11 Oct 2021 | 9.90 | 10.15 | 10.20 | 9.70 | 43803 | 0.00% |
| 08 Oct 2021 | 9.90 | 10.25 | 10.25 | 9.50 | 57925 | 0.00% |
| 07 Oct 2021 | 9.90 | 10.70 | 10.70 | 9.85 | 74119 | -4.35% |
| 06 Oct 2021 | 10.35 | 11.10 | 11.10 | 10.35 | 48711 | -4.61% |
| 05 Oct 2021 | 10.85 | 11.35 | 11.35 | 10.40 | 29167 | -0.46% |
| 04 Oct 2021 | 10.90 | 11.05 | 11.10 | 10.60 | 51985 | 2.83% |
| 01 Oct 2021 | 10.60 | 10.05 | 10.75 | 10.00 | 171483 | 3.41% |
| 30 Sep 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 32454 | -4.65% |
| 29 Sep 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 28368 | -4.87% |
| 28 Sep 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 9199 | -4.64% |
| 27 Sep 2021 | 11.85 | 11.85 | 12.00 | 11.85 | 11924 | -4.82% |
| 24 Sep 2021 | 12.45 | 12.50 | 13.75 | 12.45 | 57749 | -4.96% |
| 23 Sep 2021 | 13.10 | 14.10 | 14.15 | 12.85 | 66517 | -2.96% |
| 22 Sep 2021 | 13.50 | 13.50 | 13.85 | 12.55 | 67241 | 2.27% |
| 21 Sep 2021 | 13.20 | 13.20 | 13.20 | 12.60 | 93392 | 4.76% |
| 20 Sep 2021 | 12.60 | 12.60 | 12.60 | 12.00 | 24476 | 5.00% |
| 17 Sep 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 13948 | 4.80% |
| 16 Sep 2021 | 11.45 | 11.45 | 11.45 | 10.50 | 34342 | 4.57% |
| 15 Sep 2021 | 10.95 | 11.20 | 11.20 | 10.20 | 51231 | 2.34% |
| 14 Sep 2021 | 10.70 | 10.30 | 11.10 | 10.25 | 29179 | -0.47% |
| 13 Sep 2021 | 10.75 | 11.75 | 11.85 | 10.75 | 21122 | -4.87% |
| 09 Sep 2021 | 11.30 | 11.30 | 11.30 | 11.05 | 14297 | 4.63% |
| 08 Sep 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 12790 | 4.85% |
| 07 Sep 2021 | 10.30 | 9.40 | 10.30 | 9.40 | 43556 | 4.57% |
| 06 Sep 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 7566 | -4.83% |
| 03 Sep 2021 | 10.35 | 11.10 | 11.10 | 10.35 | 10482 | -4.61% |
| 02 Sep 2021 | 10.85 | 11.95 | 11.95 | 10.85 | 25864 | -4.82% |
| 01 Sep 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 14417 | 4.59% |
| 31 Aug 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 2143 | 4.81% |
| 30 Aug 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 11372 | 4.52% |
| 27 Aug 2021 | 9.95 | 9.05 | 9.95 | 9.05 | 22111 | 4.74% |
| 26 Aug 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 10909 | -4.52% |
| 25 Aug 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 21701 | -4.78% |
| 24 Aug 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 3954 | -5.00% |
| 23 Aug 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 4072 | -4.76% |
| 20 Aug 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 2106 | -4.94% |
| 18 Aug 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 1709 | -4.71% |
| 17 Aug 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 2224 | -4.85% |
| 16 Aug 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 3571 | -4.96% |
| 13 Aug 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 5700 | -4.73% |
| 12 Aug 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 1971 | -4.82% |
| 11 Aug 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 1730 | -4.89% |
| 10 Aug 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 5106 | -4.94% |
| 09 Aug 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 9903 | -4.97% |
| 06 Aug 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 6259 | -4.99% |
| 05 Aug 2021 | 19.05 | 21.05 | 21.05 | 19.05 | 49435 | -4.99% |
| 04 Aug 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 29225 | 4.97% |
| 03 Aug 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 9858 | 4.95% |
| 02 Aug 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 9706 | 4.90% |
| 30 Jul 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 7440 | 4.83% |
| 29 Jul 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 44027 | 4.75% |
| 28 Jul 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 42018 | 4.98% |
| 27 Jul 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 6586 | 4.88% |
| 26 Jul 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 11935 | 4.74% |
| 23 Jul 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 9561 | 4.98% |
| 22 Jul 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 15584 | 4.82% |
| 20 Jul 2021 | 12.45 | 12.45 | 12.45 | 12.40 | 28551 | 4.62% |
| 19 Jul 2021 | 11.90 | 11.90 | 11.90 | 10.80 | 35764 | 4.85% |
| 16 Jul 2021 | 11.35 | 11.35 | 11.35 | 10.75 | 63967 | 4.61% |
| 15 Jul 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 19351 | 4.83% |
| 14 Jul 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 11511 | 4.55% |
| 13 Jul 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 11574 | 4.76% |
| 12 Jul 2021 | 9.45 | 9.45 | 9.45 | 9.20 | 63222 | 5.00% |
| 09 Jul 2021 | 9.00 | 8.95 | 9.00 | 8.40 | 21460 | 4.65% |
| 08 Jul 2021 | 8.60 | 8.80 | 8.80 | 8.05 | 12932 | 2.38% |
| 07 Jul 2021 | 8.40 | 8.00 | 8.40 | 7.65 | 41546 | 5.00% |
| 06 Jul 2021 | 8.00 | 8.15 | 8.30 | 7.60 | 75915 | 0.63% |
| 05 Jul 2021 | 7.95 | 7.90 | 8.00 | 7.45 | 29851 | 1.92% |
| 02 Jul 2021 | 7.80 | 7.65 | 7.90 | 7.55 | 24104 | -1.27% |
| 01 Jul 2021 | 7.90 | 7.95 | 7.95 | 7.75 | 37320 | 3.95% |
| 30 Jun 2021 | 7.60 | 7.25 | 7.60 | 7.05 | 26035 | 4.83% |
| 29 Jun 2021 | 7.25 | 6.95 | 7.25 | 6.95 | 20545 | 4.32% |
| 28 Jun 2021 | 6.95 | 7.25 | 7.25 | 6.80 | 22666 | -2.80% |
| 25 Jun 2021 | 7.15 | 7.20 | 7.20 | 7.15 | 9136 | -4.67% |
| 24 Jun 2021 | 7.50 | 8.00 | 8.00 | 7.40 | 31205 | -3.23% |
| 23 Jun 2021 | 7.75 | 8.45 | 8.45 | 7.65 | 59081 | -3.73% |
| 22 Jun 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 19355 | 4.55% |
| 21 Jun 2021 | 7.70 | 7.40 | 7.70 | 7.40 | 6920 | 4.76% |
| 18 Jun 2021 | 7.35 | 7.35 | 7.35 | 6.65 | 25850 | 5.00% |
| 17 Jun 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 13992 | 4.48% |
| 16 Jun 2021 | 6.70 | 6.55 | 6.70 | 6.40 | 3328 | 4.69% |
| 15 Jun 2021 | 6.40 | 6.40 | 6.40 | 6.25 | 17704 | 4.92% |
| 14 Jun 2021 | 6.10 | 6.10 | 6.10 | 5.85 | 9779 | 4.27% |
| 11 Jun 2021 | 5.85 | 5.50 | 5.85 | 5.40 | 25007 | 4.46% |
| 10 Jun 2021 | 5.60 | 5.75 | 5.80 | 5.40 | 35162 | 0.00% |
| 09 Jun 2021 | 5.60 | 5.70 | 5.70 | 5.25 | 23755 | 1.82% |
| 08 Jun 2021 | 5.50 | 5.70 | 5.75 | 5.35 | 12227 | -1.79% |
| 07 Jun 2021 | 5.60 | 5.55 | 5.60 | 5.25 | 30154 | 2.75% |
| 04 Jun 2021 | 5.45 | 5.50 | 5.50 | 5.30 | 10986 | -0.91% |
| 03 Jun 2021 | 5.50 | 5.55 | 5.55 | 5.10 | 27629 | 3.77% |
| 02 Jun 2021 | 5.30 | 5.25 | 5.30 | 5.05 | 9597 | 4.95% |
| 01 Jun 2021 | 5.05 | 5.15 | 5.25 | 4.90 | 32791 | 1.00% |
| 31 May 2021 | 5.00 | 5.05 | 5.20 | 4.95 | 3600 | -2.91% |
| 28 May 2021 | 5.15 | 5.00 | 5.20 | 4.80 | 11952 | 3.00% |
| 27 May 2021 | 5.00 | 5.00 | 5.10 | 4.80 | 21926 | 0.00% |
| 26 May 2021 | 5.00 | 4.95 | 5.25 | 4.95 | 15335 | -0.99% |
| 25 May 2021 | 5.05 | 5.25 | 5.25 | 4.95 | 11544 | -1.94% |
| 24 May 2021 | 5.15 | 5.00 | 5.20 | 5.00 | 8635 | 0.98% |
| 21 May 2021 | 5.10 | 5.35 | 5.35 | 5.00 | 22533 | -1.92% |
| 20 May 2021 | 5.20 | 5.30 | 5.35 | 5.00 | 26403 | 0.00% |
| 19 May 2021 | 5.20 | 5.40 | 5.55 | 5.05 | 50949 | -1.89% |
| 18 May 2021 | 5.30 | 5.15 | 5.45 | 5.00 | 16821 | 0.95% |
| 17 May 2021 | 5.25 | 5.50 | 5.60 | 5.10 | 53142 | -1.87% |
| 14 May 2021 | 5.35 | 5.35 | 5.80 | 5.30 | 26984 | -1.83% |
| 11 May 2021 | 5.45 | 5.45 | 5.55 | 5.05 | 13547 | 2.83% |
| 10 May 2021 | 5.30 | 5.15 | 5.55 | 5.05 | 28396 | 0.00% |
| 07 May 2021 | 5.30 | 5.30 | 5.65 | 5.15 | 7101 | -1.85% |
| 06 May 2021 | 5.40 | 5.35 | 5.45 | 5.20 | 17674 | 3.85% |
| 05 May 2021 | 5.20 | 5.55 | 5.60 | 5.15 | 13930 | -3.70% |
| 04 May 2021 | 5.40 | 5.05 | 5.40 | 5.05 | 6201 | 4.85% |
| 03 May 2021 | 5.15 | 5.40 | 5.40 | 5.00 | 5283 | -1.90% |
| 30 Apr 2021 | 5.25 | 5.25 | 5.25 | 4.80 | 13497 | 5.00% |
| 29 Apr 2021 | 5.00 | 5.00 | 5.00 | 4.60 | 11184 | 4.17% |
| 28 Apr 2021 | 4.80 | 4.85 | 4.85 | 4.60 | 19447 | 3.23% |
| 27 Apr 2021 | 4.65 | 4.25 | 4.65 | 4.25 | 3775 | 4.49% |
| 26 Apr 2021 | 4.45 | 4.35 | 4.45 | 4.05 | 7625 | 4.71% |
| 23 Apr 2021 | 4.25 | 4.00 | 4.25 | 4.00 | 3236 | 2.41% |
| 22 Apr 2021 | 4.15 | 4.40 | 4.40 | 4.10 | 20657 | -1.19% |
| 20 Apr 2021 | 4.20 | 4.55 | 4.60 | 4.20 | 13991 | -4.55% |
| 19 Apr 2021 | 4.40 | 4.35 | 4.45 | 4.10 | 7181 | 3.53% |
| 16 Apr 2021 | 4.25 | 4.55 | 4.65 | 4.25 | 11719 | -4.49% |
| 15 Apr 2021 | 4.45 | 4.55 | 4.55 | 4.40 | 7640 | -2.20% |
| 13 Apr 2021 | 4.55 | 4.55 | 4.55 | 4.40 | 1950 | -1.09% |
| 12 Apr 2021 | 4.60 | 4.80 | 4.80 | 4.60 | 2149 | -4.17% |
| 09 Apr 2021 | 4.80 | 4.65 | 4.80 | 4.45 | 11504 | 3.23% |
| 08 Apr 2021 | 4.65 | 4.75 | 4.95 | 4.65 | 13287 | -4.12% |
| 07 Apr 2021 | 4.85 | 4.75 | 4.95 | 4.60 | 18414 | 2.11% |
| 06 Apr 2021 | 4.75 | 5.15 | 5.25 | 4.75 | 38151 | -5.00% |
| 05 Apr 2021 | 5.00 | 4.95 | 5.00 | 4.65 | 14962 | 3.09% |
| 01 Apr 2021 | 4.85 | 4.45 | 4.85 | 4.45 | 8097 | 4.30% |
| 31 Mar 2021 | 4.65 | 4.45 | 4.70 | 4.30 | 6705 | 3.33% |
| 30 Mar 2021 | 4.50 | 4.55 | 4.85 | 4.45 | 14237 | -3.23% |
| 26 Mar 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 8454 | -4.12% |
| 25 Mar 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 745 | -4.90% |
| 24 Mar 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 4817 | -4.67% |
| 23 Mar 2021 | 5.35 | 5.25 | 5.40 | 4.90 | 10906 | 3.88% |
| 22 Mar 2021 | 5.15 | 5.20 | 5.20 | 5.15 | 9176 | -4.63% |
| 19 Mar 2021 | 5.40 | 5.90 | 5.90 | 5.40 | 42951 | -4.42% |
| 18 Mar 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 3208 | 4.63% |
| 17 Mar 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 4473 | 4.85% |
| 16 Mar 2021 | 5.15 | 5.15 | 5.15 | 5.15 | 5459 | 4.04% |
| 15 Mar 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 4375 | 4.21% |
| 12 Mar 2021 | 4.75 | 4.35 | 4.75 | 4.35 | 32806 | 4.40% |
| 10 Mar 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 41247 | -4.21% |
| 09 Mar 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 8763 | -4.04% |
| 08 Mar 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 7512 | -4.81% |
| 05 Mar 2021 | 5.20 | 5.20 | 5.20 | 5.20 | 7688 | -4.59% |
| 04 Mar 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 15259 | -4.39% |
| 03 Mar 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 8539 | -4.20% |
| 02 Mar 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 19200 | -4.80% |
| 01 Mar 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 21018 | -4.58% |
| 26 Feb 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 5655 | -4.38% |
| 25 Feb 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 15401 | -4.86% |
| 24 Feb 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 1967 | -4.64% |
| 23 Feb 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 3890 | -4.43% |
| 22 Feb 2021 | 7.90 | 8.50 | 8.50 | 7.90 | 54171 | -4.82% |
| 19 Feb 2021 | 8.30 | 9.10 | 9.10 | 8.30 | 71747 | -4.60% |
| 18 Feb 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 2691 | 4.82% |
| 17 Feb 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 4500 | 4.40% |
| 16 Feb 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 7533 | 4.61% |
| 15 Feb 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 32693 | 4.83% |
| 12 Feb 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 923 | 4.32% |
| 11 Feb 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 15269 | 4.51% |
| 10 Feb 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 20367 | 4.72% |
| 09 Feb 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 9460 | 4.96% |
| 08 Feb 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 6058 | 4.31% |
| 05 Feb 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 3500 | 4.50% |
| 04 Feb 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 2783 | 4.72% |
| 03 Feb 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 4507 | 4.95% |
| 02 Feb 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 6128 | 4.12% |
| 01 Feb 2021 | 4.85 | 4.85 | 4.85 | 4.65 | 93022 | 4.30% |
| 29 Jan 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 4599 | 4.49% |
| 28 Jan 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 451 | 4.71% |
| 27 Jan 2021 | 4.25 | 4.20 | 4.25 | 4.20 | 3390 | 4.94% |
| 25 Jan 2021 | 4.05 | 4.00 | 4.05 | 4.00 | 600 | 3.85% |
| 22 Jan 2021 | 3.90 | 3.85 | 3.90 | 3.75 | 41283 | 4.00% |
| 21 Jan 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 28169 | 4.17% |
| 20 Jan 2021 | 3.60 | 3.60 | 3.60 | 3.45 | 19597 | 4.35% |
| 19 Jan 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 565 | 4.55% |
| 18 Jan 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 16653 | 4.76% |
| 15 Jan 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 7101 | 5.00% |
| 14 Jan 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 600 | 3.45% |
| 13 Jan 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 1301 | 3.57% |
| 12 Jan 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 2046 | 3.70% |
| 11 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 2250 | 3.85% |
| 08 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 7460 | 4.00% |
| 07 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1900 | 4.17% |
| 06 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 47779 | 4.35% |
| 05 Jan 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 2810 | 4.55% |
| 04 Jan 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 3812 | 4.76% |
| 01 Jan 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 295 | 5.00% |
| 31 Dec 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 685 | 2.56% |
| 30 Dec 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 20018 | 2.63% |
| 29 Dec 2020 | 1.90 | 1.90 | 1.90 | 1.90 | 22 | 2.70% |
| 28 Dec 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 878 | 2.78% |
| 24 Dec 2020 | 1.80 | 1.85 | 1.85 | 1.80 | 806 | -2.70% |
| 23 Dec 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 110 | 2.78% |
