SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TOP15IETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 9.40 | 9.39 | 9.57 | 9.17 | 306868 | 0.53% |
| 01 Apr 2026 | 9.35 | 9.62 | 9.62 | 9.34 | 245696 | -0.43% |
| 30 Mar 2026 | 9.39 | 9.94 | 11.36 | 9.15 | 291472 | -0.32% |
| 27 Mar 2026 | 9.42 | 9.79 | 9.79 | 9.42 | 95997 | -2.18% |
| 25 Mar 2026 | 9.63 | 9.56 | 9.69 | 9.56 | 129509 | 1.90% |
| 24 Mar 2026 | 9.45 | 9.45 | 9.51 | 9.32 | 57558 | 1.83% |
| 23 Mar 2026 | 9.28 | 9.39 | 9.42 | 9.22 | 123941 | -2.32% |
| 20 Mar 2026 | 9.50 | 9.56 | 9.59 | 9.46 | 96153 | 0.32% |
| 19 Mar 2026 | 9.47 | 9.65 | 9.94 | 9.42 | 246768 | -3.07% |
| 18 Mar 2026 | 9.77 | 9.73 | 9.81 | 9.71 | 69393 | 1.03% |
| 17 Mar 2026 | 9.67 | 9.65 | 9.68 | 9.58 | 46902 | 0.42% |
| 16 Mar 2026 | 9.63 | 9.53 | 9.65 | 9.42 | 56050 | 1.05% |
| 13 Mar 2026 | 9.53 | 9.68 | 9.68 | 9.49 | 144719 | -1.65% |
| 12 Mar 2026 | 9.69 | 9.80 | 9.81 | 9.68 | 147656 | -1.62% |
| 11 Mar 2026 | 9.85 | 10.13 | 10.13 | 9.82 | 192258 | -2.28% |
| 10 Mar 2026 | 10.08 | 10.07 | 10.14 | 10.01 | 1168546 | 0.70% |
| 09 Mar 2026 | 10.01 | 10.42 | 10.42 | 9.87 | 183483 | -2.05% |
| 06 Mar 2026 | 10.22 | 10.20 | 10.37 | 10.20 | 83411 | -1.45% |
| 05 Mar 2026 | 10.37 | 10.36 | 10.40 | 10.25 | 43681 | 0.88% |
| 04 Mar 2026 | 10.28 | 10.29 | 10.35 | 10.19 | 85285 | -1.63% |
| 02 Mar 2026 | 10.45 | 10.79 | 10.79 | 10.32 | 111789 | -1.23% |
| 27 Feb 2026 | 10.58 | 10.87 | 10.87 | 10.56 | 118342 | -1.31% |
| 26 Feb 2026 | 10.72 | 10.92 | 10.92 | 10.67 | 13422 | 0.09% |
| 25 Feb 2026 | 10.71 | 10.99 | 10.99 | 10.67 | 91821 | -0.56% |
| 24 Feb 2026 | 10.77 | 11.01 | 11.01 | 10.65 | 67159 | -0.46% |
| 23 Feb 2026 | 10.82 | 10.84 | 11.00 | 10.74 | 71309 | 0.65% |
| 20 Feb 2026 | 10.75 | 10.69 | 10.78 | 10.66 | 20101 | 0.00% |
| 19 Feb 2026 | 10.75 | 10.87 | 10.87 | 10.53 | 10431 | -0.65% |
| 18 Feb 2026 | 10.82 | 11.25 | 11.25 | 10.60 | 15317 | 0.46% |
| 17 Feb 2026 | 10.77 | 11.02 | 11.02 | 10.72 | 31113 | 0.09% |
| 16 Feb 2026 | 10.76 | 10.77 | 10.86 | 10.62 | 42161 | 0.37% |
| 13 Feb 2026 | 10.72 | 11.32 | 11.32 | 10.69 | 84282 | -1.02% |
| 12 Feb 2026 | 10.83 | 10.90 | 10.90 | 10.78 | 12941 | -0.46% |
| 11 Feb 2026 | 10.88 | 10.89 | 10.94 | 10.86 | 63901 | 0.00% |
| 10 Feb 2026 | 10.88 | 10.91 | 10.94 | 10.86 | 37338 | 0.18% |
| 09 Feb 2026 | 10.86 | 10.88 | 10.90 | 10.81 | 111498 | 0.74% |
| 06 Feb 2026 | 10.78 | 10.96 | 10.96 | 10.66 | 49350 | 0.75% |
| 05 Feb 2026 | 10.70 | 10.81 | 10.81 | 10.66 | 47659 | -0.47% |
| 04 Feb 2026 | 10.75 | 10.78 | 10.84 | 10.72 | 20507 | -0.46% |
| 03 Feb 2026 | 10.80 | 10.83 | 10.89 | 10.76 | 44363 | 2.47% |
| 02 Feb 2026 | 10.54 | 10.47 | 10.58 | 10.40 | 57930 | 0.38% |
| 01 Feb 2026 | 10.50 | 10.78 | 10.78 | 10.40 | 152275 | -1.69% |
| 30 Jan 2026 | 10.68 | 10.62 | 10.69 | 10.59 | 38281 | 0.00% |
| 29 Jan 2026 | 10.68 | 10.64 | 10.69 | 10.56 | 101968 | 0.47% |
| 28 Jan 2026 | 10.63 | 10.66 | 10.70 | 10.57 | 108294 | 0.00% |
| 27 Jan 2026 | 10.63 | 10.64 | 10.65 | 10.55 | 43206 | -0.09% |
| 23 Jan 2026 | 10.64 | 10.74 | 10.77 | 10.63 | 107729 | -0.93% |
| 22 Jan 2026 | 10.74 | 10.70 | 10.77 | 10.66 | 29512 | 0.94% |
| 21 Jan 2026 | 10.64 | 10.69 | 10.74 | 10.56 | 174027 | -0.84% |
| 20 Jan 2026 | 10.73 | 10.86 | 10.87 | 10.70 | 96566 | -1.11% |
| 19 Jan 2026 | 10.85 | 10.81 | 10.86 | 10.77 | 64121 | 0.37% |
| 16 Jan 2026 | 10.81 | 10.86 | 10.90 | 10.80 | 2727448 | 0.00% |
| 14 Jan 2026 | 10.81 | 10.89 | 10.89 | 10.79 | 71854 | -0.55% |
| 13 Jan 2026 | 10.87 | 10.91 | 10.92 | 10.80 | 61663 | -0.09% |
| 12 Jan 2026 | 10.88 | 10.86 | 10.93 | 10.79 | 212145 | 0.00% |
| 09 Jan 2026 | 10.88 | 10.96 | 11.00 | 10.85 | 66876 | -0.73% |
| 08 Jan 2026 | 10.96 | 10.77 | 11.08 | 10.77 | 97546 | -0.81% |
| 07 Jan 2026 | 11.05 | 11.09 | 11.09 | 11.01 | 36867 | -0.45% |
| 06 Jan 2026 | 11.10 | 11.15 | 11.15 | 11.06 | 60207 | -0.09% |
| 05 Jan 2026 | 11.11 | 11.10 | 11.14 | 11.06 | 103519 | 0.18% |
| 02 Jan 2026 | 11.09 | 11.05 | 11.10 | 11.02 | 61990 | 0.54% |
| 01 Jan 2026 | 11.03 | 11.12 | 11.13 | 11.03 | 75789 | -0.63% |
| 31 Dec 2025 | 11.10 | 11.10 | 11.12 | 11.02 | 46401 | 0.45% |
| 30 Dec 2025 | 11.05 | 11.01 | 11.07 | 10.99 | 25258 | 0.64% |
| 29 Dec 2025 | 10.98 | 11.12 | 11.12 | 10.98 | 140321 | -0.81% |
| 26 Dec 2025 | 11.07 | 11.12 | 11.14 | 11.03 | 45316 | -0.45% |
| 24 Dec 2025 | 11.12 | 11.12 | 11.14 | 11.08 | 30047 | 0.09% |
| 23 Dec 2025 | 11.11 | 11.17 | 11.17 | 11.08 | 115390 | -0.09% |
| 22 Dec 2025 | 11.12 | 11.08 | 11.14 | 11.08 | 109507 | 0.63% |
| 19 Dec 2025 | 11.05 | 11.07 | 11.08 | 11.03 | 253687 | 0.27% |
| 18 Dec 2025 | 11.02 | 11.06 | 11.06 | 10.99 | 2208092 | 0.09% |
| 17 Dec 2025 | 11.01 | 11.06 | 11.07 | 10.99 | 54669 | 0.00% |
| 16 Dec 2025 | 11.01 | 11.05 | 11.06 | 11.00 | 47571 | -0.63% |
| 15 Dec 2025 | 11.08 | 11.30 | 11.30 | 10.97 | 68192 | -0.09% |
| 12 Dec 2025 | 11.09 | 11.31 | 11.31 | 11.01 | 39293 | 0.45% |
| 11 Dec 2025 | 11.04 | 11.04 | 11.05 | 10.95 | 111785 | 0.45% |
| 10 Dec 2025 | 10.99 | 11.03 | 11.04 | 10.96 | 95695 | -0.27% |
| 09 Dec 2025 | 11.02 | 11.12 | 11.12 | 10.96 | 133313 | -0.54% |
| 08 Dec 2025 | 11.08 | 11.20 | 11.20 | 11.03 | 153525 | -0.72% |
| 05 Dec 2025 | 11.16 | 10.80 | 11.28 | 10.80 | 88292 | 0.72% |
| 04 Dec 2025 | 11.08 | 11.04 | 11.09 | 11.01 | 24661 | 0.27% |
| 03 Dec 2025 | 11.05 | 11.10 | 11.10 | 10.99 | 78677 | -0.09% |
| 02 Dec 2025 | 11.06 | 11.11 | 11.12 | 11.05 | 125292 | -0.45% |
| 01 Dec 2025 | 11.11 | 11.13 | 11.17 | 11.08 | 46115 | -0.09% |
| 28 Nov 2025 | 11.12 | 11.09 | 11.14 | 11.08 | 141862 | 0.36% |
| 27 Nov 2025 | 11.08 | 11.12 | 11.14 | 11.06 | 47036 | 0.00% |
| 26 Nov 2025 | 11.08 | 11.02 | 11.09 | 10.97 | 34729 | 1.00% |
| 25 Nov 2025 | 10.97 | 11.06 | 11.06 | 10.93 | 49690 | -0.36% |
| 24 Nov 2025 | 11.01 | 11.09 | 11.10 | 11.00 | 101888 | -0.18% |
| 21 Nov 2025 | 11.03 | 11.02 | 11.08 | 11.01 | 22062 | 0.00% |
| 20 Nov 2025 | 11.03 | 11.06 | 11.10 | 11.01 | 331190 | 0.18% |
| 19 Nov 2025 | 11.01 | 10.98 | 11.05 | 10.93 | 32201 | 0.27% |
| 18 Nov 2025 | 10.98 | 10.97 | 11.05 | 10.93 | 284532 | 0.27% |
| 17 Nov 2025 | 10.95 | 10.92 | 11.00 | 10.92 | 165455 | 0.27% |
| 14 Nov 2025 | 10.92 | 11.12 | 11.12 | 10.85 | 38501 | 0.18% |
| 13 Nov 2025 | 10.90 | 10.91 | 10.95 | 10.86 | 165125 | -0.09% |
| 12 Nov 2025 | 10.91 | 10.89 | 10.95 | 10.85 | 125137 | 0.74% |
| 11 Nov 2025 | 10.83 | 10.86 | 10.86 | 10.78 | 53626 | 0.19% |
| 10 Nov 2025 | 10.81 | 10.84 | 10.94 | 10.79 | 507503 | 0.19% |
| 07 Nov 2025 | 10.79 | 10.81 | 10.81 | 10.72 | 75588 | 0.09% |
| 06 Nov 2025 | 10.78 | 10.84 | 11.01 | 10.76 | 471341 | -0.46% |
| 04 Nov 2025 | 10.83 | 10.88 | 10.88 | 10.79 | 40495 | -0.18% |
| 03 Nov 2025 | 10.85 | 10.92 | 10.92 | 10.81 | 29961 | -0.18% |
| 31 Oct 2025 | 10.87 | 10.97 | 10.97 | 10.84 | 50491 | -0.46% |
| 30 Oct 2025 | 10.92 | 11.00 | 11.00 | 10.91 | 45467 | -0.64% |
| 29 Oct 2025 | 10.99 | 10.99 | 11.02 | 10.96 | 46359 | 0.64% |
| 28 Oct 2025 | 10.92 | 11.07 | 11.07 | 10.89 | 149682 | -0.73% |
| 27 Oct 2025 | 11.00 | 10.99 | 11.02 | 10.93 | 50412 | 0.46% |
| 24 Oct 2025 | 10.95 | 11.03 | 11.06 | 10.91 | 57696 | -0.45% |
| 23 Oct 2025 | 11.00 | 11.03 | 11.33 | 10.97 | 832177 | 0.46% |
| 21 Oct 2025 | 10.95 | 11.12 | 11.12 | 10.90 | 20543 | 0.09% |
| 20 Oct 2025 | 10.94 | 10.87 | 11.23 | 10.83 | 215446 | 1.11% |
| 17 Oct 2025 | 10.82 | 10.78 | 10.90 | 10.74 | 175763 | 0.74% |
| 16 Oct 2025 | 10.74 | 10.73 | 10.78 | 10.69 | 74532 | 0.75% |
| 15 Oct 2025 | 10.66 | 10.63 | 10.69 | 10.58 | 27743 | 0.76% |
| 14 Oct 2025 | 10.58 | 10.71 | 10.72 | 10.54 | 14559 | -0.66% |
| 13 Oct 2025 | 10.65 | 10.65 | 10.67 | 10.58 | 30866 | -0.09% |
| 10 Oct 2025 | 10.66 | 10.61 | 10.68 | 10.58 | 194294 | 0.76% |
| 09 Oct 2025 | 10.58 | 10.62 | 10.62 | 10.54 | 22990 | 0.09% |
| 08 Oct 2025 | 10.57 | 10.60 | 10.63 | 10.54 | 27140 | 0.19% |
| 07 Oct 2025 | 10.55 | 10.65 | 10.65 | 10.54 | 26316 | -0.38% |
| 06 Oct 2025 | 10.59 | 10.26 | 10.70 | 10.26 | 107821 | 1.24% |
| 03 Oct 2025 | 10.46 | 10.66 | 10.66 | 10.40 | 24681 | 0.38% |
| 01 Oct 2025 | 10.42 | 10.11 | 10.54 | 10.11 | 21862 | 0.48% |
| 30 Sep 2025 | 10.37 | 10.45 | 10.45 | 10.34 | 23135 | -0.19% |
| 29 Sep 2025 | 10.39 | 10.45 | 10.45 | 10.35 | 15629 | -0.19% |
| 26 Sep 2025 | 10.41 | 10.56 | 10.56 | 10.38 | 47055 | -0.67% |
| 25 Sep 2025 | 10.48 | 10.57 | 10.58 | 10.46 | 25326 | -0.66% |
| 24 Sep 2025 | 10.55 | 10.65 | 10.65 | 10.53 | 34766 | -0.47% |
| 23 Sep 2025 | 10.60 | 10.72 | 10.72 | 10.53 | 445870 | 0.57% |
| 22 Sep 2025 | 10.54 | 10.75 | 10.76 | 10.50 | 41652 | -0.57% |
| 19 Sep 2025 | 10.60 | 10.79 | 10.79 | 10.56 | 47886 | -0.19% |
| 18 Sep 2025 | 10.62 | 10.61 | 10.68 | 10.60 | 36962 | 0.19% |
| 17 Sep 2025 | 10.60 | 10.74 | 10.74 | 10.48 | 93990 | 0.38% |
| 16 Sep 2025 | 10.56 | 10.66 | 10.66 | 10.42 | 55242 | 0.86% |
| 15 Sep 2025 | 10.47 | 10.65 | 10.65 | 10.43 | 58273 | 0.00% |
| 12 Sep 2025 | 10.47 | 10.67 | 10.67 | 10.38 | 27458 | 0.58% |
| 11 Sep 2025 | 10.41 | 10.66 | 10.66 | 10.37 | 23977 | 0.10% |
| 10 Sep 2025 | 10.40 | 10.49 | 10.49 | 10.21 | 36383 | 0.19% |
| 09 Sep 2025 | 10.38 | 10.40 | 10.40 | 10.30 | 60191 | 0.39% |
| 08 Sep 2025 | 10.34 | 10.39 | 10.40 | 10.25 | 22543 | 0.49% |
| 05 Sep 2025 | 10.29 | 10.32 | 10.35 | 10.23 | 14030 | 0.19% |
| 04 Sep 2025 | 10.27 | 10.23 | 10.47 | 10.13 | 50091 | 0.49% |
| 03 Sep 2025 | 10.22 | 10.19 | 10.24 | 10.15 | 24432 | 0.20% |
| 02 Sep 2025 | 10.20 | 10.42 | 10.42 | 10.14 | 54423 | -0.29% |
| 01 Sep 2025 | 10.23 | 10.38 | 10.38 | 10.00 | 218263 | 0.49% |
| 29 Aug 2025 | 10.18 | 10.24 | 10.29 | 10.15 | 4315478 | -0.20% |
| 28 Aug 2025 | 10.20 | 10.42 | 10.42 | 10.18 | 14780 | -0.39% |
| 26 Aug 2025 | 10.24 | 10.49 | 10.49 | 10.20 | 57638 | -0.87% |
| 25 Aug 2025 | 10.33 | 10.49 | 10.49 | 10.29 | 25604 | 0.39% |
| 22 Aug 2025 | 10.29 | 10.36 | 10.39 | 10.25 | 107785 | -0.19% |
| 21 Aug 2025 | 10.31 | 10.35 | 10.38 | 10.31 | 12025 | 0.10% |
| 20 Aug 2025 | 10.30 | 10.46 | 10.46 | 10.25 | 38311 | 0.29% |
| 19 Aug 2025 | 10.27 | 10.46 | 10.56 | 10.07 | 12664 | 0.00% |
| 18 Aug 2025 | 10.27 | 10.30 | 10.37 | 10.24 | 41390 | 1.68% |
| 14 Aug 2025 | 10.10 | 10.09 | 10.15 | 10.05 | 17038 | 0.10% |
| 13 Aug 2025 | 10.09 | 10.06 | 10.15 | 10.06 | 12037 | 0.30% |
| 12 Aug 2025 | 10.06 | 10.12 | 10.15 | 10.05 | 11686 | -0.10% |
| 11 Aug 2025 | 10.07 | 10.07 | 10.11 | 10.00 | 14443 | 0.50% |
| 08 Aug 2025 | 10.02 | 10.19 | 10.19 | 10.02 | 29318 | -0.79% |
| 07 Aug 2025 | 10.10 | 10.15 | 10.15 | 10.03 | 18183 | 0.00% |
| 06 Aug 2025 | 10.10 | 10.19 | 10.19 | 10.09 | 58499 | -0.39% |
| 05 Aug 2025 | 10.14 | 10.17 | 10.18 | 10.08 | 21829 | 0.10% |
| 04 Aug 2025 | 10.13 | 10.23 | 10.23 | 10.06 | 54284 | 0.30% |
| 01 Aug 2025 | 10.10 | 10.16 | 10.17 | 10.07 | 29399 | -0.39% |
| 31 Jul 2025 | 10.14 | 10.16 | 10.17 | 10.04 | 38099 | 0.30% |
| 30 Jul 2025 | 10.11 | 10.15 | 10.15 | 10.09 | 17879 | 0.10% |
| 29 Jul 2025 | 10.10 | 10.20 | 10.20 | 10.02 | 41124 | 0.30% |
| 28 Jul 2025 | 10.07 | 10.70 | 10.70 | 10.05 | 61323 | -0.98% |
| 25 Jul 2025 | 10.17 | 10.38 | 10.38 | 10.15 | 79833 | -1.17% |
| 24 Jul 2025 | 10.29 | 10.70 | 10.70 | 10.21 | 21544 | -0.48% |
| 23 Jul 2025 | 10.34 | 10.59 | 10.59 | 10.31 | 44810 | 0.39% |
| 22 Jul 2025 | 10.30 | 10.70 | 10.70 | 10.27 | 110555 | 0.00% |
| 21 Jul 2025 | 10.30 | 10.70 | 10.70 | 10.20 | 40174 | 0.10% |
| 18 Jul 2025 | 10.29 | 10.70 | 10.70 | 10.21 | 70745 | -0.29% |
| 17 Jul 2025 | 10.32 | 10.40 | 10.41 | 10.32 | 27110 | -0.58% |
| 16 Jul 2025 | 10.38 | 10.70 | 10.70 | 10.30 | 24533 | 0.29% |
| 15 Jul 2025 | 10.35 | 10.70 | 10.70 | 10.31 | 73164 | 0.29% |
| 14 Jul 2025 | 10.32 | 10.70 | 10.70 | 10.30 | 53556 | -0.29% |
| 11 Jul 2025 | 10.35 | 10.70 | 10.70 | 10.33 | 39665 | -0.58% |
| 10 Jul 2025 | 10.41 | 10.70 | 10.70 | 10.41 | 20842 | -0.19% |
| 09 Jul 2025 | 10.43 | 10.70 | 10.70 | 10.35 | 146401 | -0.10% |
| 08 Jul 2025 | 10.44 | 10.45 | 10.47 | 10.40 | 50746 | 0.10% |
| 07 Jul 2025 | 10.43 | 10.50 | 10.50 | 10.36 | 43099 | 0.00% |
| 04 Jul 2025 | 10.43 | 10.37 | 10.67 | 10.36 | 86096 | 1.16% |
| 03 Jul 2025 | 10.31 | 10.46 | 10.46 | 10.30 | 117532 | -0.96% |
