TOUCHWOOD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 103.12 | 105.70 | 105.70 | 103.00 | 1613 | -0.28% |
| 18 Dec 2025 | 103.41 | 102.55 | 106.00 | 102.55 | 3345 | 0.81% |
| 17 Dec 2025 | 102.58 | 105.77 | 107.00 | 102.20 | 1008 | -2.46% |
| 16 Dec 2025 | 105.17 | 102.00 | 106.00 | 101.60 | 8745 | 1.47% |
| 15 Dec 2025 | 103.65 | 103.98 | 104.87 | 102.55 | 1182 | -0.32% |
| 12 Dec 2025 | 103.98 | 102.01 | 105.00 | 102.01 | 1319 | 0.77% |
| 11 Dec 2025 | 103.19 | 103.00 | 105.50 | 103.00 | 1287 | 0.97% |
| 10 Dec 2025 | 102.20 | 102.10 | 105.00 | 102.00 | 342 | -0.33% |
| 09 Dec 2025 | 102.54 | 103.00 | 104.89 | 99.20 | 1627 | 0.50% |
| 08 Dec 2025 | 102.03 | 104.78 | 104.78 | 100.00 | 5701 | -2.69% |
| 05 Dec 2025 | 104.85 | 106.49 | 107.00 | 102.15 | 9367 | 1.27% |
| 04 Dec 2025 | 103.53 | 100.10 | 105.99 | 100.10 | 2928 | 0.51% |
| 03 Dec 2025 | 103.00 | 102.50 | 103.00 | 101.00 | 1994 | 0.00% |
| 02 Dec 2025 | 103.00 | 103.05 | 104.75 | 102.50 | 1661 | -0.51% |
| 01 Dec 2025 | 103.53 | 107.00 | 107.99 | 102.50 | 3577 | 1.00% |
| 28 Nov 2025 | 102.50 | 104.80 | 104.80 | 102.00 | 1462 | 0.36% |
| 27 Nov 2025 | 102.13 | 104.00 | 107.00 | 101.12 | 3028 | -1.80% |
| 26 Nov 2025 | 104.00 | 105.09 | 105.09 | 101.01 | 1804 | -1.04% |
| 25 Nov 2025 | 105.09 | 104.00 | 105.25 | 102.24 | 1702 | 2.03% |
| 24 Nov 2025 | 103.00 | 105.00 | 105.99 | 103.00 | 3352 | 0.09% |
| 21 Nov 2025 | 102.91 | 103.00 | 105.00 | 101.01 | 3019 | -0.50% |
| 20 Nov 2025 | 103.43 | 104.25 | 106.49 | 103.25 | 1311 | -0.79% |
| 19 Nov 2025 | 104.25 | 107.44 | 107.50 | 104.00 | 1086 | -2.85% |
| 18 Nov 2025 | 107.31 | 104.60 | 108.50 | 102.42 | 11923 | 2.17% |
| 17 Nov 2025 | 105.03 | 102.50 | 106.95 | 102.50 | 156814 | 1.97% |
| 14 Nov 2025 | 103.00 | 103.95 | 103.95 | 98.00 | 157426 | -0.12% |
| 13 Nov 2025 | 103.12 | 102.04 | 104.99 | 100.01 | 5842 | 0.80% |
| 12 Nov 2025 | 102.30 | 102.00 | 103.99 | 101.00 | 2194 | 0.88% |
| 11 Nov 2025 | 101.41 | 103.25 | 103.48 | 99.20 | 4116 | -2.48% |
| 10 Nov 2025 | 103.99 | 103.15 | 105.50 | 101.00 | 7265 | -1.18% |
| 07 Nov 2025 | 105.23 | 103.99 | 105.75 | 99.11 | 3958 | 3.24% |
| 06 Nov 2025 | 101.93 | 102.30 | 103.31 | 96.60 | 13502 | -0.32% |
| 04 Nov 2025 | 102.26 | 103.85 | 105.80 | 101.11 | 1467 | -1.67% |
| 03 Nov 2025 | 104.00 | 103.00 | 106.99 | 101.10 | 9111 | -0.87% |
| 31 Oct 2025 | 104.91 | 105.34 | 106.00 | 100.30 | 3109 | -0.41% |
| 30 Oct 2025 | 105.34 | 106.20 | 106.50 | 104.01 | 3083 | -0.81% |
| 29 Oct 2025 | 106.20 | 104.00 | 106.89 | 104.00 | 5062 | 0.40% |
| 28 Oct 2025 | 105.78 | 105.11 | 107.78 | 103.00 | 7055 | 0.64% |
| 27 Oct 2025 | 105.11 | 106.50 | 110.90 | 102.00 | 31070 | 1.36% |
| 24 Oct 2025 | 103.70 | 103.00 | 107.00 | 103.00 | 11354 | 1.91% |
| 23 Oct 2025 | 101.76 | 103.90 | 103.90 | 100.00 | 8215 | 0.60% |
| 21 Oct 2025 | 101.15 | 106.00 | 106.00 | 99.00 | 5847 | -2.04% |
| 20 Oct 2025 | 103.26 | 99.00 | 104.90 | 98.36 | 5503 | 4.69% |
| 17 Oct 2025 | 98.63 | 99.40 | 101.48 | 98.20 | 1579 | -0.28% |
| 16 Oct 2025 | 98.91 | 100.00 | 101.98 | 97.10 | 9807 | -1.58% |
| 15 Oct 2025 | 100.50 | 101.90 | 101.90 | 99.60 | 2229 | 2.51% |
| 14 Oct 2025 | 98.04 | 101.50 | 102.50 | 95.00 | 5164 | -3.00% |
| 13 Oct 2025 | 101.07 | 101.97 | 102.99 | 100.00 | 667 | -1.38% |
| 10 Oct 2025 | 102.48 | 102.88 | 104.78 | 101.00 | 2346 | -0.39% |
| 09 Oct 2025 | 102.88 | 103.00 | 104.90 | 101.70 | 3972 | 1.26% |
| 08 Oct 2025 | 101.60 | 104.60 | 104.64 | 101.10 | 5058 | -2.53% |
| 07 Oct 2025 | 104.24 | 103.75 | 104.99 | 102.20 | 866 | 0.56% |
| 06 Oct 2025 | 103.66 | 101.11 | 105.51 | 101.11 | 3115 | -0.47% |
| 03 Oct 2025 | 104.15 | 106.00 | 106.00 | 101.50 | 5387 | 1.31% |
| 01 Oct 2025 | 102.80 | 103.00 | 104.79 | 101.00 | 3461 | 0.26% |
| 30 Sep 2025 | 102.53 | 103.50 | 103.88 | 100.69 | 5214 | 2.91% |
| 29 Sep 2025 | 99.63 | 104.80 | 106.99 | 98.75 | 15774 | -3.07% |
| 26 Sep 2025 | 102.79 | 111.02 | 111.02 | 99.32 | 26081 | -5.52% |
| 25 Sep 2025 | 108.80 | 108.21 | 111.70 | 107.13 | 5304 | -0.44% |
| 24 Sep 2025 | 109.28 | 114.00 | 114.00 | 108.11 | 5925 | -2.24% |
| 23 Sep 2025 | 111.78 | 113.95 | 117.39 | 110.00 | 17237 | -5.30% |
| 22 Sep 2025 | 118.04 | 123.00 | 128.00 | 113.11 | 312500 | 4.99% |
| 19 Sep 2025 | 112.43 | 105.00 | 117.88 | 103.22 | 56179 | 7.42% |
| 18 Sep 2025 | 104.66 | 101.50 | 106.49 | 101.50 | 8223 | 3.80% |
| 17 Sep 2025 | 100.83 | 103.05 | 105.79 | 99.00 | 11144 | -1.87% |
| 16 Sep 2025 | 102.75 | 105.94 | 105.94 | 102.12 | 1768 | -0.63% |
| 15 Sep 2025 | 103.40 | 107.90 | 107.90 | 102.01 | 5227 | -0.10% |
| 12 Sep 2025 | 103.50 | 101.02 | 104.70 | 101.02 | 4341 | -0.92% |
| 11 Sep 2025 | 104.46 | 105.04 | 106.94 | 103.50 | 1196 | -0.31% |
| 10 Sep 2025 | 104.79 | 105.52 | 106.78 | 102.00 | 6695 | 0.74% |
| 09 Sep 2025 | 104.02 | 105.98 | 110.88 | 103.50 | 11494 | -1.65% |
| 08 Sep 2025 | 105.77 | 107.98 | 108.88 | 103.22 | 4732 | 1.08% |
| 05 Sep 2025 | 104.64 | 108.04 | 108.85 | 104.30 | 8097 | -3.47% |
| 04 Sep 2025 | 108.40 | 105.50 | 122.80 | 105.50 | 173715 | -0.04% |
| 03 Sep 2025 | 108.44 | 103.28 | 108.49 | 103.28 | 58835 | 5.00% |
| 02 Sep 2025 | 103.28 | 105.05 | 105.05 | 103.09 | 51135 | -0.84% |
| 01 Sep 2025 | 104.16 | 104.85 | 105.00 | 103.18 | 3608 | 0.03% |
| 29 Aug 2025 | 104.13 | 103.50 | 107.99 | 101.52 | 57813 | 4.09% |
| 28 Aug 2025 | 100.04 | 103.00 | 104.00 | 98.72 | 7851 | -4.47% |
| 26 Aug 2025 | 104.72 | 114.58 | 114.58 | 102.12 | 6010 | -4.80% |
| 25 Aug 2025 | 110.00 | 111.19 | 114.49 | 109.02 | 10539 | -1.26% |
| 22 Aug 2025 | 111.40 | 110.02 | 117.00 | 108.25 | 124327 | 5.29% |
| 21 Aug 2025 | 105.80 | 96.20 | 108.90 | 96.20 | 32727 | 8.18% |
| 20 Aug 2025 | 97.80 | 96.68 | 98.50 | 95.58 | 6929 | 1.55% |
| 19 Aug 2025 | 96.31 | 99.97 | 99.97 | 94.01 | 6789 | -0.71% |
| 18 Aug 2025 | 97.00 | 95.50 | 99.40 | 95.50 | 7013 | -0.04% |
| 14 Aug 2025 | 97.04 | 102.00 | 102.00 | 96.50 | 4016 | -0.68% |
| 13 Aug 2025 | 97.70 | 98.99 | 100.18 | 96.30 | 13097 | -0.53% |
| 12 Aug 2025 | 98.22 | 102.87 | 102.87 | 95.35 | 10041 | -2.96% |
| 11 Aug 2025 | 101.22 | 103.40 | 103.89 | 100.25 | 12665 | -1.07% |
| 08 Aug 2025 | 102.31 | 112.00 | 118.66 | 98.25 | 327939 | 3.46% |
| 07 Aug 2025 | 98.89 | 97.22 | 99.95 | 97.22 | 2761 | 1.28% |
| 06 Aug 2025 | 97.64 | 96.25 | 100.10 | 96.25 | 4157 | -0.20% |
| 05 Aug 2025 | 97.84 | 103.91 | 103.91 | 97.51 | 2250 | -1.22% |
| 04 Aug 2025 | 99.05 | 102.90 | 103.00 | 96.60 | 8349 | -0.36% |
| 01 Aug 2025 | 99.41 | 98.77 | 101.01 | 98.00 | 9482 | 3.80% |
| 31 Jul 2025 | 95.77 | 96.01 | 96.80 | 95.21 | 1768 | -1.16% |
| 30 Jul 2025 | 96.89 | 94.47 | 98.00 | 94.47 | 3695 | 1.70% |
| 29 Jul 2025 | 95.27 | 97.80 | 100.39 | 94.52 | 4556 | -2.62% |
| 28 Jul 2025 | 97.83 | 102.00 | 102.00 | 96.20 | 6572 | -3.60% |
| 25 Jul 2025 | 101.48 | 104.29 | 104.29 | 101.26 | 2489 | -0.78% |
| 24 Jul 2025 | 102.28 | 102.39 | 104.08 | 100.00 | 6015 | -0.09% |
| 23 Jul 2025 | 102.37 | 103.93 | 107.50 | 102.00 | 3525 | -1.50% |
| 22 Jul 2025 | 103.93 | 101.50 | 105.29 | 101.00 | 9551 | 1.42% |
| 21 Jul 2025 | 102.47 | 101.09 | 103.65 | 101.09 | 2246 | 1.37% |
| 18 Jul 2025 | 101.09 | 103.15 | 105.80 | 99.02 | 13038 | -1.11% |
| 17 Jul 2025 | 102.22 | 104.00 | 104.00 | 101.70 | 3772 | 0.49% |
| 16 Jul 2025 | 101.72 | 104.50 | 104.75 | 100.90 | 12031 | -1.62% |
| 15 Jul 2025 | 103.40 | 101.00 | 107.66 | 100.04 | 17255 | 2.31% |
| 14 Jul 2025 | 101.07 | 103.19 | 105.00 | 100.12 | 8380 | -0.77% |
| 11 Jul 2025 | 101.85 | 105.93 | 106.00 | 100.06 | 17087 | -3.99% |
| 10 Jul 2025 | 106.08 | 109.78 | 110.56 | 103.60 | 9795 | -2.38% |
| 09 Jul 2025 | 108.67 | 110.00 | 110.92 | 106.01 | 6434 | -0.59% |
| 08 Jul 2025 | 109.31 | 116.18 | 116.18 | 109.00 | 6492 | -1.94% |
| 07 Jul 2025 | 111.47 | 111.00 | 114.57 | 111.00 | 9066 | -0.09% |
| 04 Jul 2025 | 111.57 | 113.65 | 119.00 | 111.21 | 13945 | -1.64% |
| 03 Jul 2025 | 113.43 | 116.95 | 120.65 | 113.10 | 14707 | -2.62% |
| 02 Jul 2025 | 116.48 | 120.02 | 123.50 | 116.01 | 37636 | 0.10% |
| 01 Jul 2025 | 116.36 | 120.04 | 120.99 | 115.26 | 9511 | -3.95% |
| 30 Jun 2025 | 121.14 | 127.00 | 127.00 | 120.11 | 23194 | -0.18% |
| 27 Jun 2025 | 121.36 | 118.70 | 130.00 | 116.40 | 193804 | 3.58% |
| 26 Jun 2025 | 117.16 | 114.80 | 120.99 | 113.12 | 48641 | 3.22% |
| 25 Jun 2025 | 113.51 | 116.01 | 121.19 | 111.11 | 31417 | -1.26% |
| 24 Jun 2025 | 114.96 | 122.89 | 128.23 | 113.00 | 110676 | -0.08% |
| 23 Jun 2025 | 115.05 | 119.60 | 119.60 | 113.15 | 22412 | -5.80% |
| 20 Jun 2025 | 122.13 | 111.36 | 126.90 | 111.36 | 387136 | 12.69% |
| 19 Jun 2025 | 108.38 | 119.30 | 119.46 | 106.06 | 30011 | -9.44% |
| 18 Jun 2025 | 119.68 | 119.99 | 127.40 | 118.51 | 50226 | -1.35% |
| 17 Jun 2025 | 121.32 | 120.00 | 136.59 | 113.53 | 560749 | 4.78% |
| 16 Jun 2025 | 115.78 | 96.44 | 115.78 | 91.80 | 226900 | 19.99% |
| 13 Jun 2025 | 96.49 | 89.50 | 104.40 | 89.50 | 88926 | 7.32% |
| 12 Jun 2025 | 89.91 | 93.50 | 93.50 | 89.40 | 4989 | 0.38% |
| 11 Jun 2025 | 89.57 | 92.89 | 92.89 | 89.00 | 9366 | -2.55% |
| 10 Jun 2025 | 91.91 | 92.12 | 92.89 | 90.16 | 5346 | 0.52% |
| 09 Jun 2025 | 91.43 | 88.25 | 92.79 | 88.25 | 2729 | 0.69% |
| 06 Jun 2025 | 90.80 | 90.99 | 91.00 | 88.60 | 2939 | -0.72% |
| 05 Jun 2025 | 91.46 | 90.11 | 93.19 | 89.83 | 2300 | 1.80% |
| 04 Jun 2025 | 89.84 | 86.20 | 93.99 | 86.20 | 24560 | 0.02% |
| 03 Jun 2025 | 89.82 | 91.50 | 93.00 | 88.24 | 10415 | -2.10% |
| 02 Jun 2025 | 91.75 | 90.74 | 92.40 | 88.56 | 4964 | 1.11% |
| 30 May 2025 | 90.74 | 88.40 | 97.00 | 85.51 | 39338 | 4.29% |
| 29 May 2025 | 87.01 | 85.59 | 88.49 | 84.55 | 5748 | -0.65% |
| 28 May 2025 | 87.58 | 87.00 | 89.80 | 87.00 | 4260 | -1.56% |
| 27 May 2025 | 88.97 | 87.00 | 90.00 | 84.70 | 9221 | 3.96% |
| 26 May 2025 | 85.58 | 85.25 | 96.00 | 84.00 | 63767 | 3.41% |
| 23 May 2025 | 82.76 | 79.00 | 82.95 | 79.00 | 4477 | 4.76% |
| 22 May 2025 | 79.00 | 79.40 | 81.96 | 78.00 | 615 | -0.50% |
| 21 May 2025 | 79.40 | 79.80 | 79.80 | 78.00 | 3338 | -0.99% |
| 20 May 2025 | 80.19 | 84.95 | 84.95 | 78.41 | 2677 | -0.93% |
| 19 May 2025 | 80.94 | 82.56 | 83.47 | 79.40 | 10304 | -1.96% |
| 16 May 2025 | 82.56 | 84.50 | 84.50 | 78.10 | 14654 | 1.93% |
| 15 May 2025 | 81.00 | 82.95 | 82.95 | 79.00 | 12066 | 2.53% |
| 14 May 2025 | 79.00 | 80.01 | 82.10 | 79.00 | 3385 | -1.94% |
| 13 May 2025 | 80.56 | 79.52 | 81.75 | 78.01 | 2190 | 0.81% |
| 12 May 2025 | 79.91 | 81.90 | 81.90 | 79.00 | 757 | 2.45% |
| 09 May 2025 | 78.00 | 82.50 | 82.50 | 78.00 | 1578 | -1.56% |
| 08 May 2025 | 79.24 | 83.96 | 83.96 | 79.00 | 971 | -0.91% |
| 07 May 2025 | 79.97 | 82.95 | 82.95 | 78.80 | 1334 | 1.23% |
| 06 May 2025 | 79.00 | 80.21 | 85.00 | 78.62 | 1895 | -4.54% |
| 05 May 2025 | 82.76 | 88.10 | 88.10 | 79.71 | 1589 | -1.37% |
| 02 May 2025 | 83.91 | 79.00 | 84.00 | 79.00 | 760 | 4.89% |
| 30 Apr 2025 | 80.00 | 78.30 | 80.40 | 78.30 | 241 | -1.48% |
| 29 Apr 2025 | 81.20 | 81.20 | 81.20 | 81.15 | 823 | 0.06% |
| 28 Apr 2025 | 81.15 | 84.45 | 86.50 | 81.15 | 536 | -3.91% |
| 25 Apr 2025 | 84.45 | 80.00 | 86.02 | 80.00 | 4666 | 1.83% |
| 24 Apr 2025 | 82.93 | 82.00 | 86.50 | 80.50 | 5102 | 0.14% |
| 23 Apr 2025 | 82.81 | 80.75 | 85.53 | 80.75 | 2416 | 1.66% |
| 22 Apr 2025 | 81.46 | 82.29 | 86.35 | 80.00 | 8590 | -1.01% |
| 21 Apr 2025 | 82.29 | 79.01 | 82.40 | 78.50 | 3615 | -0.19% |
| 17 Apr 2025 | 82.45 | 82.45 | 82.99 | 79.06 | 2384 | 0.00% |
| 16 Apr 2025 | 82.45 | 80.00 | 82.55 | 79.99 | 3564 | 3.71% |
| 15 Apr 2025 | 79.50 | 79.50 | 79.50 | 76.00 | 2893 | 4.62% |
| 11 Apr 2025 | 75.99 | 78.00 | 79.50 | 74.00 | 944 | -0.01% |
| 09 Apr 2025 | 76.00 | 82.00 | 82.00 | 76.00 | 97 | -3.59% |
| 08 Apr 2025 | 78.83 | 79.70 | 79.70 | 76.62 | 272 | 3.74% |
| 07 Apr 2025 | 75.99 | 76.00 | 77.00 | 75.99 | 779 | -5.00% |
| 04 Apr 2025 | 79.99 | 75.56 | 82.94 | 75.24 | 2747 | 1.00% |
| 03 Apr 2025 | 79.20 | 81.00 | 81.10 | 78.16 | 702 | -1.61% |
| 02 Apr 2025 | 80.50 | 80.82 | 80.95 | 77.03 | 1345 | 0.66% |
| 01 Apr 2025 | 79.97 | 77.00 | 79.97 | 76.50 | 521 | 3.36% |
| 28 Mar 2025 | 77.37 | 75.00 | 78.22 | 75.00 | 3617 | 3.85% |
| 27 Mar 2025 | 74.50 | 80.00 | 80.00 | 74.10 | 1250 | -3.82% |
| 26 Mar 2025 | 77.46 | 79.25 | 79.25 | 76.00 | 3635 | 1.72% |
| 25 Mar 2025 | 76.15 | 81.00 | 82.70 | 75.43 | 7683 | -4.09% |
| 24 Mar 2025 | 79.40 | 83.12 | 83.12 | 78.10 | 4574 | -2.56% |
| 21 Mar 2025 | 81.49 | 78.30 | 82.15 | 77.00 | 788 | 2.93% |
| 20 Mar 2025 | 79.17 | 85.85 | 85.85 | 79.00 | 1259 | -3.92% |
| 19 Mar 2025 | 82.40 | 79.60 | 82.50 | 75.33 | 4064 | 4.29% |
| 18 Mar 2025 | 79.01 | 76.00 | 79.60 | 75.79 | 16206 | -0.74% |
| 17 Mar 2025 | 79.60 | 82.00 | 82.00 | 75.94 | 9394 | -0.43% |
| 13 Mar 2025 | 79.94 | 81.90 | 81.90 | 77.00 | 68354 | 0.68% |
| 12 Mar 2025 | 79.40 | 82.45 | 82.45 | 74.89 | 5265 | 0.71% |
| 11 Mar 2025 | 78.84 | 80.00 | 80.60 | 78.84 | 8036 | -5.00% |
| 10 Mar 2025 | 82.99 | 80.00 | 84.50 | 80.00 | 498 | 1.22% |
| 07 Mar 2025 | 81.99 | 85.00 | 85.00 | 81.99 | 36492 | -0.13% |
| 06 Mar 2025 | 82.10 | 89.00 | 90.45 | 81.84 | 90384 | -4.70% |
| 05 Mar 2025 | 86.15 | 81.20 | 89.00 | 81.20 | 846 | 0.83% |
| 04 Mar 2025 | 85.44 | 85.27 | 87.00 | 81.40 | 7379 | -0.29% |
| 03 Mar 2025 | 85.69 | 94.00 | 94.00 | 85.69 | 4529 | -5.01% |
| 28 Feb 2025 | 90.21 | 87.55 | 93.99 | 87.55 | 2276 | -0.51% |
| 27 Feb 2025 | 90.67 | 87.60 | 94.00 | 87.60 | 4825 | -1.68% |
| 25 Feb 2025 | 92.22 | 90.00 | 95.90 | 86.82 | 9554 | 0.91% |
| 24 Feb 2025 | 91.39 | 92.00 | 95.00 | 91.39 | 4187 | -5.01% |
| 21 Feb 2025 | 96.21 | 101.00 | 107.98 | 94.12 | 170344 | 0.21% |
| 20 Feb 2025 | 96.01 | 78.00 | 96.02 | 76.19 | 197072 | 19.98% |
| 19 Feb 2025 | 80.02 | 97.80 | 110.00 | 76.19 | 226003 | -15.98% |
| 18 Feb 2025 | 95.24 | 97.36 | 100.80 | 94.00 | 4653 | -2.14% |
| 17 Feb 2025 | 97.32 | 96.00 | 100.01 | 94.01 | 9773 | -5.84% |
| 14 Feb 2025 | 103.36 | 105.26 | 115.00 | 101.20 | 13198 | -0.40% |
| 13 Feb 2025 | 103.77 | 111.00 | 127.00 | 101.85 | 113847 | -5.15% |
| 12 Feb 2025 | 109.40 | 108.21 | 123.84 | 105.00 | 53262 | 1.19% |
| 11 Feb 2025 | 108.11 | 114.00 | 117.99 | 105.50 | 8205 | -5.84% |
| 10 Feb 2025 | 114.82 | 118.00 | 124.38 | 111.05 | 8590 | -3.55% |
| 07 Feb 2025 | 119.04 | 119.36 | 120.48 | 118.50 | 5256 | -0.06% |
| 06 Feb 2025 | 119.11 | 118.65 | 119.98 | 117.49 | 24219 | 0.73% |
| 05 Feb 2025 | 118.25 | 124.00 | 124.00 | 116.11 | 35458 | -0.02% |
| 04 Feb 2025 | 118.27 | 125.00 | 125.20 | 118.00 | 6507 | -1.35% |
| 03 Feb 2025 | 119.89 | 120.53 | 121.97 | 116.00 | 3308 | -0.92% |
| 01 Feb 2025 | 121.00 | 126.74 | 132.00 | 114.00 | 17273 | -1.28% |
| 31 Jan 2025 | 122.57 | 120.90 | 126.94 | 120.90 | 3488 | 3.78% |
| 30 Jan 2025 | 118.11 | 115.01 | 120.37 | 115.01 | 3954 | 1.23% |
| 29 Jan 2025 | 116.67 | 115.00 | 121.19 | 112.97 | 5121 | -2.71% |
| 28 Jan 2025 | 119.92 | 123.94 | 125.00 | 117.00 | 13985 | 1.21% |
| 27 Jan 2025 | 118.49 | 126.00 | 135.25 | 118.49 | 1221458 | -10.00% |
| 24 Jan 2025 | 131.66 | 138.01 | 138.58 | 126.65 | 657 | -4.57% |
| 23 Jan 2025 | 137.97 | 143.20 | 144.06 | 136.41 | 1341 | 0.86% |
| 22 Jan 2025 | 136.80 | 140.35 | 140.35 | 135.10 | 1092 | -1.01% |
| 21 Jan 2025 | 138.20 | 144.02 | 144.30 | 137.10 | 1143 | -2.64% |
| 20 Jan 2025 | 141.95 | 143.83 | 144.03 | 140.01 | 1476 | 0.74% |
| 17 Jan 2025 | 140.91 | 138.53 | 141.99 | 138.42 | 1312 | 1.80% |
| 16 Jan 2025 | 138.42 | 138.41 | 141.79 | 136.00 | 1824 | -0.01% |
| 15 Jan 2025 | 138.43 | 138.43 | 141.00 | 138.40 | 1141 | 0.56% |
| 14 Jan 2025 | 137.66 | 137.43 | 144.00 | 136.81 | 2413 | 0.75% |
| 13 Jan 2025 | 136.63 | 147.35 | 147.53 | 135.40 | 1209 | -5.62% |
| 10 Jan 2025 | 144.76 | 145.95 | 150.50 | 144.50 | 1788 | -2.14% |
| 09 Jan 2025 | 147.92 | 150.00 | 152.80 | 141.00 | 25333 | 0.94% |
| 08 Jan 2025 | 146.54 | 136.00 | 150.90 | 136.00 | 4156 | 0.58% |
| 07 Jan 2025 | 145.69 | 151.37 | 151.37 | 145.30 | 2793 | 0.17% |
| 06 Jan 2025 | 145.44 | 150.94 | 151.06 | 143.01 | 2878 | -3.95% |
| 03 Jan 2025 | 151.42 | 151.00 | 160.19 | 150.00 | 3315 | -1.12% |
| 02 Jan 2025 | 153.14 | 147.00 | 157.00 | 147.00 | 8616 | 3.41% |
| 01 Jan 2025 | 148.09 | 148.63 | 151.05 | 145.61 | 6990 | 0.98% |
| 31 Dec 2024 | 146.66 | 145.73 | 151.98 | 144.95 | 2296 | -0.39% |
| 30 Dec 2024 | 147.24 | 148.80 | 151.95 | 142.94 | 8368 | -1.87% |
| 27 Dec 2024 | 150.04 | 157.25 | 173.03 | 145.35 | 131955 | -4.62% |
| 26 Dec 2024 | 157.30 | 144.15 | 159.00 | 138.61 | 11133 | 6.21% |
| 24 Dec 2024 | 148.10 | 146.00 | 153.90 | 142.50 | 2667 | 0.51% |
| 23 Dec 2024 | 147.35 | 159.00 | 159.00 | 146.50 | 1148 | -1.93% |
| 20 Dec 2024 | 150.25 | 149.94 | 159.40 | 147.40 | 1353 | -1.37% |
| 19 Dec 2024 | 152.34 | 155.00 | 163.40 | 149.46 | 2696 | -0.91% |
| 18 Dec 2024 | 153.74 | 148.95 | 154.36 | 143.56 | 4320 | 1.76% |
| 17 Dec 2024 | 151.08 | 153.04 | 154.40 | 150.00 | 1084 | -0.45% |
| 16 Dec 2024 | 151.76 | 161.00 | 166.45 | 149.99 | 16669 | -0.24% |
| 13 Dec 2024 | 152.13 | 148.58 | 155.00 | 142.93 | 4196 | 4.95% |
| 12 Dec 2024 | 144.95 | 148.95 | 152.73 | 143.10 | 3395 | -2.90% |
| 11 Dec 2024 | 149.28 | 159.74 | 161.07 | 147.55 | 10975 | -6.55% |
| 10 Dec 2024 | 159.74 | 166.00 | 166.00 | 154.35 | 10509 | -5.51% |
| 09 Dec 2024 | 169.05 | 167.50 | 176.38 | 165.26 | 145960 | 5.43% |
| 06 Dec 2024 | 160.35 | 152.99 | 160.35 | 143.02 | 15255 | 9.99% |
| 05 Dec 2024 | 145.78 | 144.85 | 145.99 | 136.12 | 3682 | 2.77% |
| 04 Dec 2024 | 141.85 | 141.80 | 141.86 | 141.20 | 2309 | 4.99% |
| 03 Dec 2024 | 135.11 | 134.03 | 138.30 | 134.03 | 1082 | -0.68% |
| 02 Dec 2024 | 136.04 | 139.70 | 139.70 | 135.00 | 1767 | -0.07% |
| 29 Nov 2024 | 136.13 | 137.97 | 137.97 | 134.36 | 343 | 0.83% |
| 28 Nov 2024 | 135.01 | 138.00 | 138.00 | 131.00 | 2535 | 2.10% |
| 27 Nov 2024 | 132.23 | 143.20 | 143.20 | 131.50 | 2320 | -3.11% |
| 26 Nov 2024 | 136.47 | 138.80 | 138.80 | 132.96 | 2178 | 2.69% |
| 25 Nov 2024 | 132.90 | 137.40 | 137.40 | 129.00 | 1274 | 1.56% |
| 22 Nov 2024 | 130.86 | 135.28 | 135.28 | 128.01 | 2983 | -1.37% |
| 21 Nov 2024 | 132.68 | 137.00 | 137.00 | 128.00 | 839 | -0.35% |
| 19 Nov 2024 | 133.15 | 133.00 | 138.80 | 129.05 | 1743 | -1.49% |
| 18 Nov 2024 | 135.17 | 139.88 | 139.88 | 135.00 | 546 | -3.33% |
| 14 Nov 2024 | 139.83 | 130.31 | 142.27 | 130.31 | 2410 | 2.50% |
| 13 Nov 2024 | 136.42 | 142.56 | 146.88 | 136.42 | 3205 | -5.00% |
| 12 Nov 2024 | 143.60 | 144.32 | 145.23 | 142.40 | 264 | -0.49% |
| 11 Nov 2024 | 144.30 | 147.91 | 147.91 | 144.01 | 179 | -2.39% |
| 08 Nov 2024 | 147.84 | 138.40 | 148.40 | 138.40 | 835 | 1.65% |
| 07 Nov 2024 | 145.44 | 149.76 | 149.80 | 144.10 | 1906 | -3.05% |
| 06 Nov 2024 | 150.01 | 152.37 | 154.79 | 148.20 | 1611 | -1.66% |
| 05 Nov 2024 | 152.54 | 150.18 | 152.80 | 148.10 | 1234 | 2.12% |
| 04 Nov 2024 | 149.38 | 153.07 | 153.07 | 148.00 | 1040 | -3.09% |
| 01 Nov 2024 | 154.14 | 152.72 | 154.90 | 146.00 | 358 | 0.93% |
| 31 Oct 2024 | 152.72 | 152.80 | 154.90 | 150.11 | 554 | -0.02% |
| 30 Oct 2024 | 152.75 | 142.29 | 153.24 | 142.29 | 1024 | 4.66% |
| 29 Oct 2024 | 145.95 | 140.04 | 145.95 | 140.00 | 310 | 5.00% |
| 28 Oct 2024 | 139.00 | 144.96 | 144.96 | 134.55 | 978 | -1.61% |
| 25 Oct 2024 | 141.27 | 145.00 | 148.35 | 138.84 | 2540 | -3.34% |
| 24 Oct 2024 | 146.15 | 145.00 | 152.25 | 145.00 | 1835 | 0.79% |
| 23 Oct 2024 | 145.00 | 139.66 | 149.90 | 139.66 | 1281 | -1.37% |
| 22 Oct 2024 | 147.02 | 157.78 | 157.78 | 147.02 | 7324 | -5.00% |
| 21 Oct 2024 | 154.76 | 155.99 | 163.53 | 150.18 | 904 | -0.64% |
| 18 Oct 2024 | 155.75 | 156.78 | 157.00 | 151.66 | 996 | -1.48% |
| 17 Oct 2024 | 158.09 | 158.13 | 161.49 | 156.61 | 1240 | -2.40% |
| 16 Oct 2024 | 161.97 | 165.01 | 167.49 | 157.52 | 274 | -1.17% |
| 15 Oct 2024 | 163.89 | 164.85 | 164.85 | 159.02 | 665 | -0.54% |
| 14 Oct 2024 | 164.78 | 169.00 | 169.00 | 160.40 | 1905 | 0.89% |
| 11 Oct 2024 | 163.32 | 153.16 | 164.00 | 153.16 | 1308 | 3.97% |
| 10 Oct 2024 | 157.08 | 157.85 | 164.80 | 154.00 | 479 | -0.22% |
| 09 Oct 2024 | 157.42 | 157.80 | 157.80 | 151.42 | 841 | 4.74% |
| 08 Oct 2024 | 150.29 | 151.57 | 158.00 | 144.01 | 1174 | -0.84% |
| 07 Oct 2024 | 151.57 | 155.00 | 158.00 | 150.00 | 402 | -2.21% |
| 04 Oct 2024 | 155.00 | 154.84 | 163.99 | 154.84 | 743 | -1.90% |
| 03 Oct 2024 | 158.00 | 163.00 | 163.00 | 154.85 | 2554 | -3.07% |
| 01 Oct 2024 | 163.00 | 168.00 | 168.00 | 162.35 | 608 | -1.21% |
| 30 Sep 2024 | 165.00 | 164.08 | 169.95 | 160.00 | 1666 | 0.56% |
| 27 Sep 2024 | 164.08 | 164.00 | 169.80 | 164.00 | 1453 | 0.05% |
| 26 Sep 2024 | 164.00 | 161.00 | 169.05 | 153.10 | 1677 | 1.86% |
| 25 Sep 2024 | 161.00 | 165.38 | 172.00 | 160.00 | 1213 | -4.18% |
| 24 Sep 2024 | 168.02 | 170.00 | 176.00 | 168.00 | 1132 | -1.51% |
| 23 Sep 2024 | 170.59 | 166.20 | 172.00 | 161.85 | 3756 | 2.77% |
| 20 Sep 2024 | 166.00 | 172.00 | 172.00 | 160.00 | 2516 | -0.25% |
| 19 Sep 2024 | 166.42 | 172.05 | 172.05 | 163.50 | 2112 | -3.27% |
| 18 Sep 2024 | 172.05 | 177.59 | 177.59 | 168.00 | 7878 | 1.72% |
| 17 Sep 2024 | 169.14 | 169.14 | 169.14 | 164.31 | 7623 | 5.00% |
| 16 Sep 2024 | 161.09 | 157.95 | 161.09 | 153.00 | 17950 | 5.00% |
| 13 Sep 2024 | 153.42 | 152.21 | 154.95 | 149.00 | 1009 | 3.32% |
| 12 Sep 2024 | 148.49 | 154.95 | 154.95 | 147.00 | 1356 | -0.05% |
| 11 Sep 2024 | 148.56 | 155.00 | 155.00 | 147.05 | 245 | -1.86% |
| 10 Sep 2024 | 151.38 | 152.00 | 152.00 | 148.00 | 805 | 2.51% |
| 09 Sep 2024 | 147.67 | 150.00 | 152.70 | 147.00 | 1493 | -1.55% |
| 06 Sep 2024 | 150.00 | 148.00 | 154.50 | 148.00 | 881 | -1.45% |
| 05 Sep 2024 | 152.21 | 159.00 | 159.00 | 151.73 | 17929 | -4.70% |
| 04 Sep 2024 | 159.72 | 160.23 | 163.90 | 155.60 | 1528 | -0.32% |
| 03 Sep 2024 | 160.23 | 164.00 | 168.81 | 152.74 | 5085 | -0.34% |
| 02 Sep 2024 | 160.78 | 162.00 | 165.29 | 157.00 | 10814 | 2.12% |
| 30 Aug 2024 | 157.44 | 148.00 | 157.44 | 146.00 | 6170 | 4.99% |
| 29 Aug 2024 | 149.95 | 157.00 | 157.00 | 146.51 | 3630 | -2.78% |
| 28 Aug 2024 | 154.23 | 160.95 | 160.95 | 154.00 | 1769 | -2.04% |
| 27 Aug 2024 | 157.44 | 153.75 | 160.00 | 153.00 | 3314 | 2.40% |
| 26 Aug 2024 | 153.75 | 153.00 | 155.00 | 147.50 | 5193 | -0.82% |
| 23 Aug 2024 | 155.02 | 162.70 | 162.70 | 151.32 | 5739 | -1.60% |
| 22 Aug 2024 | 157.54 | 160.50 | 163.00 | 154.00 | 6972 | -1.18% |
| 21 Aug 2024 | 159.42 | 165.55 | 168.97 | 158.00 | 33064 | -3.81% |
| 20 Aug 2024 | 165.74 | 174.00 | 176.99 | 163.35 | 19585 | -3.08% |
| 19 Aug 2024 | 171.01 | 179.90 | 187.33 | 170.00 | 28283 | -6.36% |
| 16 Aug 2024 | 182.62 | 190.00 | 202.06 | 179.00 | 445628 | 8.45% |
| 14 Aug 2024 | 168.39 | 158.94 | 175.00 | 154.21 | 35026 | 6.83% |
| 13 Aug 2024 | 157.63 | 157.73 | 162.40 | 153.01 | 8080 | 2.30% |
| 12 Aug 2024 | 154.08 | 156.79 | 165.46 | 151.96 | 10339 | -1.73% |
| 09 Aug 2024 | 156.79 | 163.00 | 170.09 | 153.10 | 31073 | -4.00% |
| 08 Aug 2024 | 163.33 | 162.70 | 174.90 | 142.50 | 220317 | 2.62% |
| 07 Aug 2024 | 159.16 | 133.04 | 159.16 | 132.98 | 80627 | 19.99% |
| 06 Aug 2024 | 132.64 | 135.59 | 135.59 | 130.82 | 2245 | 1.14% |
| 05 Aug 2024 | 131.14 | 135.16 | 135.20 | 129.02 | 3219 | -3.17% |
| 02 Aug 2024 | 135.43 | 136.98 | 136.98 | 133.55 | 3144 | -0.91% |
| 01 Aug 2024 | 136.67 | 137.50 | 138.59 | 133.67 | 10186 | -0.16% |
| 31 Jul 2024 | 136.89 | 135.85 | 137.99 | 134.01 | 11500 | 0.88% |
| 30 Jul 2024 | 135.69 | 136.88 | 137.00 | 133.00 | 9146 | -0.87% |
| 29 Jul 2024 | 136.88 | 139.94 | 139.95 | 136.12 | 3011 | 0.40% |
| 26 Jul 2024 | 136.33 | 139.87 | 139.87 | 135.11 | 1927 | -0.74% |
| 25 Jul 2024 | 137.35 | 140.15 | 143.95 | 136.75 | 7281 | -4.32% |
| 24 Jul 2024 | 143.55 | 141.59 | 143.98 | 141.01 | 2476 | 2.09% |
| 23 Jul 2024 | 140.61 | 139.33 | 143.26 | 136.65 | 5904 | 0.72% |
| 22 Jul 2024 | 139.61 | 133.09 | 140.00 | 129.00 | 4792 | 2.90% |
| 19 Jul 2024 | 135.68 | 135.98 | 138.99 | 134.02 | 4328 | -0.35% |
| 18 Jul 2024 | 136.15 | 141.14 | 143.12 | 135.25 | 4377 | -3.05% |
| 16 Jul 2024 | 140.43 | 143.82 | 144.96 | 140.00 | 5395 | -0.66% |
| 15 Jul 2024 | 141.36 | 143.27 | 144.22 | 140.00 | 11137 | -2.03% |
| 12 Jul 2024 | 144.29 | 145.00 | 145.00 | 142.00 | 8718 | -0.59% |
| 11 Jul 2024 | 145.14 | 143.40 | 145.50 | 138.17 | 5312 | 1.50% |
| 10 Jul 2024 | 143.00 | 144.29 | 144.29 | 140.52 | 1701 | 1.08% |
| 09 Jul 2024 | 141.47 | 140.30 | 143.92 | 139.00 | 1961 | 0.99% |
| 08 Jul 2024 | 140.09 | 138.32 | 144.40 | 138.32 | 5007 | -0.56% |
| 05 Jul 2024 | 140.88 | 144.95 | 144.95 | 139.50 | 7430 | -0.86% |
| 04 Jul 2024 | 142.10 | 147.27 | 148.38 | 140.01 | 7366 | -2.70% |
| 03 Jul 2024 | 146.04 | 147.01 | 147.98 | 144.04 | 3370 | -0.01% |
| 02 Jul 2024 | 146.05 | 147.35 | 148.00 | 146.00 | 895 | -1.26% |
| 01 Jul 2024 | 147.91 | 142.01 | 148.40 | 142.01 | 2816 | 1.97% |
| 28 Jun 2024 | 145.05 | 143.03 | 147.00 | 142.41 | 906 | -0.12% |
| 27 Jun 2024 | 145.22 | 149.10 | 149.10 | 144.57 | 2517 | -1.18% |
| 26 Jun 2024 | 146.96 | 148.35 | 148.56 | 140.93 | 3307 | 0.58% |
| 25 Jun 2024 | 146.11 | 141.45 | 150.49 | 141.45 | 2696 | -1.24% |
| 24 Jun 2024 | 147.95 | 146.49 | 149.00 | 143.50 | 1954 | 1.24% |
| 21 Jun 2024 | 146.14 | 144.27 | 148.00 | 140.24 | 2389 | 2.15% |
| 20 Jun 2024 | 143.07 | 148.26 | 148.26 | 139.93 | 4875 | -1.32% |
| 19 Jun 2024 | 144.99 | 149.56 | 150.16 | 144.01 | 7084 | -1.61% |
| 18 Jun 2024 | 147.37 | 150.00 | 151.92 | 145.20 | 5162 | -0.60% |
| 14 Jun 2024 | 148.26 | 151.00 | 154.88 | 147.00 | 14566 | -4.59% |
| 13 Jun 2024 | 155.39 | 154.00 | 160.69 | 147.20 | 68056 | 6.37% |
| 12 Jun 2024 | 146.09 | 136.04 | 147.00 | 134.21 | 6699 | 8.20% |
| 11 Jun 2024 | 135.02 | 132.40 | 139.48 | 132.02 | 2730 | -1.83% |
| 10 Jun 2024 | 137.53 | 139.02 | 140.00 | 132.00 | 2851 | -0.81% |
| 07 Jun 2024 | 138.65 | 135.25 | 139.80 | 135.25 | 1326 | -0.50% |
| 06 Jun 2024 | 139.35 | 138.95 | 140.00 | 134.30 | 2915 | 3.76% |
| 05 Jun 2024 | 134.30 | 141.40 | 141.40 | 131.50 | 3106 | -2.93% |
| 04 Jun 2024 | 138.35 | 140.60 | 141.50 | 136.35 | 2206 | -3.59% |
| 03 Jun 2024 | 143.50 | 148.05 | 149.40 | 143.00 | 2976 | -1.03% |
| 31 May 2024 | 145.00 | 149.65 | 149.65 | 144.20 | 1983 | -2.95% |
| 30 May 2024 | 149.40 | 144.45 | 149.50 | 144.40 | 730 | 3.46% |
| 29 May 2024 | 144.40 | 146.70 | 146.70 | 144.00 | 871 | -1.90% |
| 28 May 2024 | 147.20 | 152.55 | 152.55 | 144.20 | 4864 | -3.00% |
| 27 May 2024 | 151.75 | 158.00 | 162.65 | 151.40 | 8217 | -2.07% |
| 24 May 2024 | 154.95 | 149.05 | 155.00 | 144.10 | 85927 | 3.99% |
| 23 May 2024 | 149.00 | 156.35 | 156.35 | 148.00 | 2302 | -0.60% |
| 22 May 2024 | 149.90 | 154.40 | 157.45 | 147.00 | 1079 | -2.88% |
| 21 May 2024 | 154.35 | 165.15 | 165.15 | 154.00 | 911 | -2.31% |
| 18 May 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 200 | 1.94% |
| 17 May 2024 | 155.00 | 153.05 | 155.30 | 153.05 | 731 | -0.19% |
| 16 May 2024 | 155.30 | 158.90 | 160.00 | 153.00 | 1556 | -1.49% |
| 15 May 2024 | 157.65 | 157.95 | 158.45 | 150.20 | 4714 | 4.44% |
| 14 May 2024 | 150.95 | 145.35 | 152.50 | 142.00 | 3098 | 3.89% |
| 13 May 2024 | 145.30 | 151.95 | 151.95 | 140.40 | 794 | -1.66% |
| 10 May 2024 | 147.75 | 144.20 | 148.90 | 144.20 | 294 | 2.28% |
| 09 May 2024 | 144.45 | 149.90 | 155.95 | 142.35 | 7696 | -3.60% |
| 08 May 2024 | 149.85 | 159.00 | 159.40 | 148.00 | 5937 | -3.42% |
| 07 May 2024 | 155.15 | 157.70 | 157.70 | 145.20 | 9202 | 2.71% |
| 06 May 2024 | 151.05 | 147.95 | 154.65 | 145.00 | 6628 | 2.55% |
| 03 May 2024 | 147.30 | 146.85 | 149.90 | 146.65 | 727 | -0.47% |
| 02 May 2024 | 148.00 | 148.95 | 150.95 | 146.80 | 944 | 0.68% |
| 30 Apr 2024 | 147.00 | 147.00 | 148.05 | 146.05 | 746 | -0.10% |
| 29 Apr 2024 | 147.15 | 147.85 | 152.75 | 146.50 | 1081 | 0.17% |
| 26 Apr 2024 | 146.90 | 149.00 | 152.75 | 145.40 | 1969 | -1.44% |
| 25 Apr 2024 | 149.05 | 153.05 | 153.95 | 146.40 | 2078 | -2.65% |
| 24 Apr 2024 | 153.10 | 156.35 | 156.35 | 150.00 | 6478 | 0.72% |
| 23 Apr 2024 | 152.00 | 157.60 | 157.60 | 150.10 | 1788 | 1.27% |
| 22 Apr 2024 | 150.10 | 150.15 | 151.95 | 145.50 | 2547 | 2.77% |
| 19 Apr 2024 | 146.05 | 146.95 | 148.95 | 143.05 | 1000 | -1.02% |
| 18 Apr 2024 | 147.55 | 150.45 | 150.45 | 146.75 | 894 | -1.21% |
| 16 Apr 2024 | 149.35 | 153.75 | 153.75 | 149.05 | 860 | 0.27% |
| 15 Apr 2024 | 148.95 | 144.00 | 150.75 | 143.40 | 818 | -0.60% |
| 12 Apr 2024 | 149.85 | 157.75 | 157.75 | 148.00 | 3860 | -2.63% |
| 10 Apr 2024 | 153.90 | 150.65 | 156.00 | 150.05 | 1509 | 3.05% |
| 09 Apr 2024 | 149.35 | 148.75 | 150.05 | 145.00 | 1396 | 0.23% |
| 08 Apr 2024 | 149.00 | 152.55 | 156.00 | 148.40 | 2435 | -2.01% |
| 05 Apr 2024 | 152.05 | 157.70 | 157.95 | 152.00 | 1832 | -1.62% |
| 04 Apr 2024 | 154.55 | 150.00 | 157.90 | 148.25 | 2932 | 2.55% |
| 03 Apr 2024 | 150.70 | 147.05 | 153.90 | 147.05 | 2027 | 1.86% |
| 02 Apr 2024 | 147.95 | 140.95 | 147.95 | 140.95 | 1987 | 4.97% |
| 01 Apr 2024 | 140.95 | 142.30 | 142.30 | 138.15 | 908 | 3.87% |
| 28 Mar 2024 | 135.70 | 142.35 | 142.35 | 135.30 | 4266 | -4.71% |
| 27 Mar 2024 | 142.40 | 150.10 | 150.15 | 142.40 | 2791 | -5.00% |
| 26 Mar 2024 | 149.90 | 157.75 | 157.75 | 149.90 | 11652 | -4.98% |
| 22 Mar 2024 | 157.75 | 166.00 | 166.00 | 156.20 | 6598 | -1.74% |
| 21 Mar 2024 | 160.55 | 166.20 | 170.00 | 157.25 | 15510 | -2.99% |
| 20 Mar 2024 | 165.50 | 180.00 | 180.00 | 160.15 | 32573 | -0.30% |
| 19 Mar 2024 | 166.00 | 163.50 | 166.00 | 160.25 | 22672 | 9.97% |
| 18 Mar 2024 | 150.95 | 150.90 | 150.95 | 150.90 | 2542 | 9.98% |
| 15 Mar 2024 | 137.25 | 121.00 | 137.25 | 121.00 | 5448 | 9.98% |
| 14 Mar 2024 | 124.80 | 118.25 | 134.00 | 118.15 | 3497 | -1.30% |
| 13 Mar 2024 | 126.45 | 136.00 | 143.00 | 126.45 | 8975 | -10.00% |
| 12 Mar 2024 | 140.50 | 146.50 | 146.50 | 136.20 | 6789 | 4.46% |
| 11 Mar 2024 | 134.50 | 147.90 | 151.95 | 129.95 | 8340 | -4.27% |
| 07 Mar 2024 | 140.50 | 143.10 | 145.75 | 138.00 | 1465 | -1.71% |
| 06 Mar 2024 | 142.95 | 147.60 | 151.05 | 142.50 | 1711 | -3.18% |
| 05 Mar 2024 | 147.65 | 156.55 | 156.55 | 145.00 | 1479 | -4.80% |
| 04 Mar 2024 | 155.10 | 157.00 | 157.45 | 149.95 | 3877 | 1.41% |
| 02 Mar 2024 | 152.95 | 152.00 | 153.00 | 152.00 | 33 | 0.26% |
| 01 Mar 2024 | 152.55 | 156.95 | 156.95 | 149.00 | 1336 | 2.42% |
| 29 Feb 2024 | 148.95 | 151.65 | 152.45 | 143.25 | 1593 | -1.29% |
| 28 Feb 2024 | 150.90 | 156.75 | 156.75 | 150.15 | 786 | -1.98% |
| 27 Feb 2024 | 153.95 | 154.95 | 156.90 | 152.20 | 2326 | 1.55% |
| 26 Feb 2024 | 151.60 | 157.65 | 157.65 | 149.95 | 8690 | -2.88% |
| 23 Feb 2024 | 156.10 | 156.70 | 158.65 | 154.50 | 3459 | 0.74% |
| 22 Feb 2024 | 154.95 | 168.95 | 168.95 | 152.35 | 7109 | -6.20% |
| 21 Feb 2024 | 165.20 | 171.00 | 173.95 | 163.00 | 5584 | 0.27% |
| 20 Feb 2024 | 164.75 | 157.00 | 167.90 | 157.00 | 3470 | 5.24% |
| 19 Feb 2024 | 156.55 | 168.30 | 174.85 | 154.05 | 9716 | -6.87% |
| 16 Feb 2024 | 168.10 | 176.25 | 176.25 | 164.30 | 4238 | -4.76% |
| 15 Feb 2024 | 176.50 | 195.50 | 195.50 | 175.00 | 13857 | -0.87% |
| 14 Feb 2024 | 178.05 | 170.90 | 188.30 | 165.00 | 65229 | 4.00% |
| 13 Feb 2024 | 171.20 | 158.65 | 171.20 | 158.65 | 23778 | 9.99% |
| 12 Feb 2024 | 155.65 | 156.10 | 167.70 | 150.95 | 4159 | 2.03% |
| 09 Feb 2024 | 152.55 | 157.05 | 162.00 | 149.85 | 4691 | -1.33% |
| 08 Feb 2024 | 154.60 | 152.85 | 157.85 | 151.00 | 1676 | 2.05% |
| 07 Feb 2024 | 151.50 | 149.95 | 152.90 | 148.95 | 5385 | 1.00% |
| 06 Feb 2024 | 150.00 | 148.65 | 152.80 | 146.30 | 1573 | 2.99% |
| 05 Feb 2024 | 145.65 | 155.00 | 156.80 | 145.00 | 11463 | -4.05% |
| 02 Feb 2024 | 151.80 | 159.80 | 159.80 | 146.00 | 32405 | -0.85% |
| 01 Feb 2024 | 153.10 | 154.00 | 154.00 | 150.45 | 381 | -2.95% |
| 31 Jan 2024 | 157.75 | 158.00 | 160.95 | 148.05 | 1587 | 1.51% |
| 30 Jan 2024 | 155.40 | 155.00 | 159.00 | 153.00 | 3279 | 0.16% |
| 29 Jan 2024 | 155.15 | 150.25 | 156.00 | 150.25 | 260 | -1.12% |
| 25 Jan 2024 | 156.90 | 154.00 | 160.00 | 148.00 | 4384 | 2.02% |
| 24 Jan 2024 | 153.80 | 144.20 | 153.95 | 144.20 | 741 | 3.99% |
| 23 Jan 2024 | 147.90 | 160.00 | 161.00 | 147.80 | 4838 | -4.52% |
| 20 Jan 2024 | 154.90 | 162.65 | 162.65 | 154.55 | 1322 | -4.76% |
| 19 Jan 2024 | 162.65 | 169.00 | 169.00 | 154.35 | 11223 | 0.12% |
| 18 Jan 2024 | 162.45 | 172.80 | 174.90 | 162.45 | 3405 | -5.00% |
| 17 Jan 2024 | 171.00 | 171.00 | 174.00 | 170.00 | 1576 | 0.59% |
| 16 Jan 2024 | 170.00 | 171.00 | 171.00 | 169.30 | 1152 | 0.41% |
| 15 Jan 2024 | 169.30 | 169.00 | 170.00 | 165.00 | 965 | 0.65% |
| 12 Jan 2024 | 168.20 | 166.30 | 170.00 | 163.00 | 2093 | 1.14% |
| 11 Jan 2024 | 166.30 | 169.30 | 169.30 | 164.05 | 422 | -1.68% |
| 10 Jan 2024 | 169.15 | 164.95 | 170.00 | 156.80 | 1866 | 2.48% |
| 09 Jan 2024 | 165.05 | 162.00 | 165.10 | 158.00 | 923 | -0.03% |
| 08 Jan 2024 | 165.10 | 172.00 | 172.00 | 165.00 | 409 | -1.73% |
| 05 Jan 2024 | 168.00 | 171.00 | 171.00 | 166.00 | 433 | 0.60% |
| 04 Jan 2024 | 167.00 | 161.70 | 169.75 | 160.05 | 575 | 3.28% |
| 03 Jan 2024 | 161.70 | 160.00 | 161.70 | 160.00 | 649 | 0.00% |
| 02 Jan 2024 | 161.70 | 165.00 | 165.00 | 160.00 | 1410 | -2.00% |
| 01 Jan 2024 | 165.00 | 169.15 | 169.15 | 160.00 | 899 | 0.00% |
| 29 Dec 2023 | 165.00 | 170.20 | 170.20 | 162.20 | 526 | -3.06% |
| 28 Dec 2023 | 170.20 | 170.20 | 170.20 | 162.10 | 606 | 0.00% |
| 27 Dec 2023 | 170.20 | 165.00 | 176.00 | 165.00 | 1497 | 1.31% |
| 26 Dec 2023 | 168.00 | 167.35 | 169.00 | 166.25 | 968 | -4.00% |
| 22 Dec 2023 | 175.00 | 175.00 | 175.00 | 173.60 | 86 | 0.81% |
| 21 Dec 2023 | 173.60 | 166.25 | 174.90 | 166.25 | 1174 | 3.98% |
| 20 Dec 2023 | 166.95 | 180.00 | 180.00 | 166.25 | 963 | -4.60% |
| 19 Dec 2023 | 175.00 | 172.75 | 180.00 | 172.00 | 1455 | 1.30% |
| 18 Dec 2023 | 172.75 | 173.00 | 175.00 | 165.10 | 2219 | -0.12% |
| 15 Dec 2023 | 172.95 | 175.05 | 181.70 | 172.90 | 2155 | -4.97% |
| 14 Dec 2023 | 182.00 | 175.10 | 182.00 | 174.10 | 3298 | -0.52% |
| 13 Dec 2023 | 182.95 | 182.00 | 183.00 | 175.00 | 714 | -0.57% |
| 12 Dec 2023 | 184.00 | 184.00 | 189.00 | 184.00 | 2072 | 1.46% |
| 11 Dec 2023 | 181.35 | 186.35 | 186.35 | 180.00 | 1431 | -0.71% |
| 08 Dec 2023 | 182.65 | 176.20 | 184.00 | 173.45 | 1058 | 0.05% |
| 07 Dec 2023 | 182.55 | 184.75 | 184.80 | 177.15 | 643 | -1.56% |
| 06 Dec 2023 | 185.45 | 186.00 | 186.00 | 173.05 | 41 | 2.46% |
| 05 Dec 2023 | 181.00 | 175.75 | 184.40 | 175.75 | 1620 | 3.05% |
| 04 Dec 2023 | 175.65 | 186.30 | 186.30 | 168.65 | 1563 | -1.01% |
| 01 Dec 2023 | 177.45 | 180.00 | 180.00 | 176.25 | 680 | -3.53% |
| 30 Nov 2023 | 183.95 | 184.00 | 184.00 | 175.00 | 483 | -0.03% |
| 29 Nov 2023 | 184.00 | 187.90 | 187.90 | 180.00 | 571 | 0.57% |
| 28 Nov 2023 | 182.95 | 185.05 | 185.05 | 177.20 | 872 | -1.13% |
| 24 Nov 2023 | 185.05 | 183.10 | 190.20 | 183.10 | 402 | -3.37% |
| 23 Nov 2023 | 191.50 | 183.00 | 191.50 | 180.00 | 353 | 4.64% |
| 22 Nov 2023 | 183.00 | 188.95 | 190.15 | 181.10 | 1875 | 1.05% |
| 21 Nov 2023 | 181.10 | 190.60 | 192.00 | 181.10 | 946 | -4.98% |
| 20 Nov 2023 | 190.60 | 183.30 | 192.40 | 175.10 | 1404 | 3.98% |
| 17 Nov 2023 | 183.30 | 182.10 | 185.00 | 178.00 | 445 | 0.66% |
| 16 Nov 2023 | 182.10 | 181.00 | 183.00 | 177.70 | 3593 | -2.65% |
| 15 Nov 2023 | 187.05 | 197.00 | 199.90 | 186.80 | 2211 | -4.86% |
| 13 Nov 2023 | 196.60 | 206.00 | 206.00 | 196.55 | 1899 | -4.98% |
| 12 Nov 2023 | 206.90 | 209.00 | 209.00 | 201.05 | 1103 | 3.66% |
| 10 Nov 2023 | 199.60 | 210.00 | 210.00 | 199.50 | 5846 | -4.95% |
| 09 Nov 2023 | 210.00 | 220.00 | 220.00 | 208.00 | 1674 | 0.00% |
| 08 Nov 2023 | 210.00 | 217.65 | 218.90 | 209.20 | 1011 | 0.17% |
| 07 Nov 2023 | 209.65 | 204.00 | 219.70 | 204.00 | 882 | -1.90% |
| 06 Nov 2023 | 213.70 | 220.00 | 220.00 | 210.50 | 3471 | -0.72% |
| 03 Nov 2023 | 215.25 | 206.10 | 221.90 | 206.10 | 6285 | 2.23% |
| 02 Nov 2023 | 210.55 | 218.95 | 218.95 | 208.60 | 4381 | -0.45% |
| 01 Nov 2023 | 211.50 | 209.90 | 221.60 | 206.30 | 25268 | 3.91% |
| 31 Oct 2023 | 203.55 | 209.00 | 209.00 | 196.40 | 24879 | 2.06% |
| 30 Oct 2023 | 199.45 | 189.00 | 203.80 | 183.00 | 12095 | 3.53% |
| 27 Oct 2023 | 192.65 | 205.00 | 207.75 | 188.00 | 75545 | 1.99% |
| 26 Oct 2023 | 188.90 | 171.75 | 188.90 | 163.00 | 27773 | 9.99% |
| 25 Oct 2023 | 171.75 | 160.00 | 179.00 | 157.40 | 3985 | 5.40% |
| 23 Oct 2023 | 162.95 | 168.85 | 168.85 | 146.40 | 5380 | 0.96% |
| 20 Oct 2023 | 161.40 | 154.45 | 163.95 | 154.45 | 1621 | 1.03% |
| 19 Oct 2023 | 159.75 | 172.00 | 174.00 | 154.60 | 2637 | -0.47% |
| 18 Oct 2023 | 160.50 | 163.95 | 164.00 | 160.00 | 3805 | -2.13% |
| 17 Oct 2023 | 164.00 | 158.00 | 164.00 | 158.00 | 136 | 4.76% |
| 16 Oct 2023 | 156.55 | 156.50 | 166.95 | 143.55 | 3924 | 2.25% |
| 13 Oct 2023 | 153.10 | 145.85 | 153.10 | 140.00 | 3326 | 4.97% |
| 12 Oct 2023 | 145.85 | 139.00 | 145.85 | 139.00 | 386 | 4.97% |
| 11 Oct 2023 | 138.95 | 136.45 | 138.95 | 136.45 | 369 | 4.99% |
| 10 Oct 2023 | 132.35 | 136.00 | 136.00 | 129.25 | 3609 | -2.72% |
| 09 Oct 2023 | 136.05 | 143.20 | 143.20 | 136.05 | 684 | -4.99% |
| 06 Oct 2023 | 143.20 | 143.45 | 143.45 | 143.00 | 166 | -0.17% |
| 05 Oct 2023 | 143.45 | 145.00 | 151.00 | 143.45 | 228 | -5.00% |
| 03 Oct 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 106 | 0.00% |
| 29 Sep 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 390 | 0.00% |
| 28 Sep 2023 | 151.00 | 151.00 | 151.15 | 151.00 | 1839 | 0.00% |
| 27 Sep 2023 | 151.00 | 150.00 | 151.00 | 150.00 | 670 | 0.03% |
| 26 Sep 2023 | 150.95 | 150.95 | 150.95 | 150.95 | 953 | -1.98% |
| 25 Sep 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 1002 | 0.00% |
| 22 Sep 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 483 | -0.36% |
| 21 Sep 2023 | 154.55 | 151.45 | 154.55 | 151.45 | 860 | 0.00% |
| 20 Sep 2023 | 154.55 | 157.70 | 157.70 | 154.55 | 832 | -2.00% |
| 18 Sep 2023 | 157.70 | 157.70 | 157.70 | 157.70 | 1775 | 1.97% |
| 15 Sep 2023 | 154.65 | 157.55 | 157.55 | 154.55 | 2068 | -1.93% |
| 14 Sep 2023 | 157.70 | 157.80 | 157.80 | 157.70 | 3 | -0.06% |
| 13 Sep 2023 | 157.80 | 157.80 | 160.00 | 157.80 | 27 | -1.99% |
| 12 Sep 2023 | 161.00 | 161.00 | 161.00 | 161.00 | 8 | -1.83% |
| 11 Sep 2023 | 164.00 | 164.00 | 164.00 | 164.00 | 30 | -0.49% |
| 08 Sep 2023 | 164.80 | 164.80 | 164.80 | 164.80 | 150 | -1.99% |
| 06 Sep 2023 | 168.15 | 168.15 | 168.15 | 168.15 | 200 | 0.00% |
| 05 Sep 2023 | 168.15 | 168.15 | 168.15 | 168.15 | 101 | 0.00% |
| 04 Sep 2023 | 168.15 | 168.15 | 168.15 | 164.90 | 1958 | 1.97% |
| 01 Sep 2023 | 164.90 | 164.90 | 164.90 | 164.00 | 1180 | 0.00% |
| 31 Aug 2023 | 164.90 | 164.90 | 164.90 | 164.90 | 10 | 0.00% |
| 30 Aug 2023 | 164.90 | 158.50 | 164.90 | 158.50 | 2509 | 1.98% |
| 29 Aug 2023 | 161.70 | 161.70 | 161.70 | 161.70 | 105 | -2.00% |
| 28 Aug 2023 | 165.00 | 164.65 | 165.00 | 164.65 | 150 | -1.79% |
| 25 Aug 2023 | 168.00 | 170.00 | 170.00 | 166.60 | 384 | -1.18% |
| 24 Aug 2023 | 170.00 | 175.10 | 175.10 | 170.00 | 2371 | -0.99% |
| 23 Aug 2023 | 171.70 | 165.00 | 171.70 | 165.00 | 4319 | 1.99% |
| 22 Aug 2023 | 168.35 | 169.00 | 171.90 | 163.00 | 7274 | 1.81% |
| 21 Aug 2023 | 165.35 | 166.00 | 166.95 | 161.00 | 13028 | 3.99% |
| 18 Aug 2023 | 159.00 | 158.80 | 159.00 | 158.50 | 10807 | 4.99% |
| 17 Aug 2023 | 151.45 | 144.25 | 151.45 | 144.25 | 6204 | 4.99% |
| 16 Aug 2023 | 144.25 | 137.40 | 144.25 | 137.40 | 5084 | 4.99% |
| 14 Aug 2023 | 137.40 | 150.15 | 150.15 | 135.90 | 5443 | -3.95% |
| 11 Aug 2023 | 143.05 | 145.00 | 152.25 | 143.00 | 6594 | -1.34% |
| 10 Aug 2023 | 145.00 | 145.00 | 151.15 | 145.00 | 2476 | 0.69% |
| 09 Aug 2023 | 144.00 | 147.65 | 147.65 | 144.00 | 609 | 2.38% |
| 08 Aug 2023 | 140.65 | 143.00 | 145.00 | 136.15 | 1510 | -1.64% |
| 07 Aug 2023 | 143.00 | 142.85 | 143.00 | 142.80 | 314 | 2.25% |
| 04 Aug 2023 | 139.85 | 135.25 | 141.70 | 135.10 | 648 | 3.52% |
| 03 Aug 2023 | 135.10 | 134.10 | 140.80 | 134.10 | 1341 | 0.75% |
| 02 Aug 2023 | 134.10 | 140.00 | 141.95 | 134.00 | 760 | -1.43% |
| 01 Aug 2023 | 136.05 | 144.95 | 144.95 | 133.50 | 604 | -1.70% |
| 31 Jul 2023 | 138.40 | 133.60 | 143.00 | 133.50 | 3152 | -1.49% |
| 28 Jul 2023 | 140.50 | 148.95 | 148.95 | 140.00 | 286 | -4.36% |
| 27 Jul 2023 | 146.90 | 146.90 | 146.90 | 140.00 | 494 | -0.07% |
| 26 Jul 2023 | 147.00 | 147.25 | 150.00 | 147.00 | 125 | -0.17% |
| 25 Jul 2023 | 147.25 | 150.00 | 150.00 | 143.00 | 419 | -0.51% |
| 24 Jul 2023 | 148.00 | 140.00 | 151.50 | 140.00 | 1073 | 2.56% |
| 21 Jul 2023 | 144.30 | 150.00 | 150.00 | 142.50 | 685 | -3.80% |
| 20 Jul 2023 | 150.00 | 151.65 | 152.00 | 150.00 | 293 | 0.00% |
| 19 Jul 2023 | 150.00 | 151.45 | 151.45 | 150.00 | 128 | -1.32% |
| 18 Jul 2023 | 152.00 | 155.85 | 155.85 | 151.05 | 303 | 1.33% |
| 17 Jul 2023 | 150.00 | 151.05 | 153.00 | 150.00 | 2127 | -5.00% |
| 14 Jul 2023 | 157.90 | 155.00 | 157.90 | 153.50 | 303 | 2.87% |
| 13 Jul 2023 | 153.50 | 158.50 | 158.50 | 153.00 | 347 | -3.15% |
| 12 Jul 2023 | 158.50 | 154.15 | 159.00 | 154.15 | 230 | 3.32% |
| 11 Jul 2023 | 153.40 | 152.25 | 153.40 | 152.25 | 158 | -3.52% |
| 10 Jul 2023 | 159.00 | 164.00 | 164.00 | 159.00 | 223 | 1.27% |
| 07 Jul 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 212 | 0.00% |
| 06 Jul 2023 | 157.00 | 156.65 | 157.00 | 156.60 | 455 | 0.29% |
| 05 Jul 2023 | 156.55 | 161.00 | 161.00 | 155.05 | 238 | -2.31% |
| 04 Jul 2023 | 160.25 | 161.00 | 167.20 | 160.25 | 1227 | -4.16% |
| 03 Jul 2023 | 167.20 | 158.50 | 167.50 | 158.50 | 3232 | 4.01% |
| 30 Jun 2023 | 160.75 | 158.00 | 160.80 | 153.55 | 3104 | 4.96% |
| 28 Jun 2023 | 153.15 | 155.00 | 157.00 | 152.70 | 1113 | -3.07% |
| 27 Jun 2023 | 158.00 | 158.45 | 158.45 | 155.00 | 413 | -0.28% |
| 26 Jun 2023 | 158.45 | 156.00 | 159.00 | 155.00 | 633 | 1.57% |
| 23 Jun 2023 | 156.00 | 159.00 | 159.90 | 156.00 | 200 | -1.76% |
| 22 Jun 2023 | 158.80 | 157.15 | 159.00 | 153.00 | 129 | 1.05% |
| 21 Jun 2023 | 157.15 | 156.45 | 160.90 | 147.80 | 4749 | 0.10% |
| 20 Jun 2023 | 157.00 | 158.55 | 158.55 | 157.00 | 853 | -0.63% |
| 19 Jun 2023 | 158.00 | 164.00 | 164.00 | 153.40 | 2510 | -2.17% |
| 16 Jun 2023 | 161.50 | 160.10 | 163.20 | 155.00 | 2437 | 1.16% |
| 15 Jun 2023 | 159.65 | 162.40 | 162.50 | 157.25 | 1541 | -1.78% |
| 14 Jun 2023 | 162.55 | 161.35 | 166.00 | 161.00 | 1997 | 0.77% |
| 13 Jun 2023 | 161.30 | 163.75 | 168.85 | 157.00 | 6125 | 0.19% |
| 12 Jun 2023 | 161.00 | 165.05 | 165.90 | 159.30 | 6413 | -3.07% |
| 09 Jun 2023 | 166.10 | 165.05 | 168.95 | 163.00 | 2377 | -2.55% |
| 08 Jun 2023 | 170.45 | 182.80 | 182.80 | 169.10 | 6331 | -0.76% |
| 07 Jun 2023 | 171.75 | 170.60 | 185.00 | 165.55 | 127277 | 2.11% |
| 06 Jun 2023 | 168.20 | 164.50 | 169.00 | 164.50 | 487 | 2.25% |
| 05 Jun 2023 | 164.50 | 164.70 | 164.70 | 160.00 | 513 | 2.65% |
| 02 Jun 2023 | 160.25 | 160.00 | 161.70 | 155.00 | 1030 | -0.90% |
| 01 Jun 2023 | 161.70 | 161.95 | 161.95 | 158.00 | 724 | 0.94% |
| 31 May 2023 | 160.20 | 162.05 | 162.05 | 158.05 | 652 | -1.14% |
| 30 May 2023 | 162.05 | 164.65 | 164.65 | 157.00 | 5054 | -1.40% |
| 29 May 2023 | 164.35 | 167.80 | 170.00 | 164.00 | 1755 | 1.33% |
| 26 May 2023 | 162.20 | 165.10 | 168.85 | 161.05 | 270 | -1.79% |
| 25 May 2023 | 165.15 | 165.00 | 165.90 | 160.60 | 1487 | -0.48% |
| 24 May 2023 | 165.95 | 175.00 | 175.00 | 164.50 | 1509 | -1.37% |
| 23 May 2023 | 168.25 | 169.90 | 170.00 | 164.00 | 1706 | 2.53% |
| 22 May 2023 | 164.10 | 164.10 | 164.10 | 163.00 | 259 | 0.00% |
| 19 May 2023 | 164.10 | 166.20 | 168.50 | 161.15 | 197 | -1.20% |
| 18 May 2023 | 166.10 | 166.00 | 167.10 | 165.00 | 416 | 0.06% |
| 17 May 2023 | 166.00 | 169.10 | 172.75 | 162.50 | 1266 | -1.83% |
| 16 May 2023 | 169.10 | 167.00 | 170.00 | 165.00 | 818 | 0.96% |
| 15 May 2023 | 167.50 | 167.30 | 167.50 | 165.90 | 221 | 0.12% |
| 12 May 2023 | 167.30 | 168.25 | 171.35 | 167.30 | 934 | -0.56% |
| 11 May 2023 | 168.25 | 168.00 | 170.00 | 167.25 | 30282 | -1.55% |
| 10 May 2023 | 170.90 | 167.45 | 170.95 | 166.50 | 436 | 0.71% |
| 09 May 2023 | 169.70 | 165.20 | 170.95 | 165.20 | 640 | 0.38% |
| 08 May 2023 | 169.05 | 167.00 | 171.00 | 167.00 | 1279 | -0.53% |
| 05 May 2023 | 169.95 | 167.70 | 170.70 | 165.00 | 1056 | 1.46% |
| 04 May 2023 | 167.50 | 170.35 | 170.35 | 167.00 | 127 | -1.67% |
| 03 May 2023 | 170.35 | 168.00 | 170.35 | 168.00 | 1337 | -0.23% |
| 02 May 2023 | 170.75 | 168.00 | 172.95 | 165.00 | 4813 | 0.44% |
| 28 Apr 2023 | 170.00 | 171.70 | 173.75 | 167.00 | 2839 | -1.11% |
| 27 Apr 2023 | 171.90 | 170.45 | 173.00 | 170.00 | 955 | 2.05% |
| 26 Apr 2023 | 168.45 | 171.80 | 171.80 | 167.00 | 1615 | 0.15% |
| 25 Apr 2023 | 168.20 | 169.00 | 170.50 | 166.70 | 2112 | -2.18% |
| 24 Apr 2023 | 171.95 | 175.95 | 175.95 | 167.90 | 6999 | -2.69% |
| 21 Apr 2023 | 176.70 | 173.95 | 178.00 | 168.15 | 2765 | 0.54% |
| 20 Apr 2023 | 175.75 | 173.80 | 177.40 | 162.90 | 8433 | 2.51% |
| 19 Apr 2023 | 171.45 | 174.00 | 174.45 | 169.05 | 10643 | -2.00% |
| 18 Apr 2023 | 174.95 | 198.00 | 198.00 | 174.00 | 21535 | -9.49% |
| 17 Apr 2023 | 193.30 | 221.00 | 227.35 | 188.30 | 81554 | -6.48% |
| 13 Apr 2023 | 206.70 | 205.00 | 206.70 | 188.00 | 28712 | 9.98% |
| 12 Apr 2023 | 187.95 | 179.00 | 187.95 | 178.75 | 6556 | 9.98% |
| 11 Apr 2023 | 170.90 | 172.75 | 177.00 | 168.00 | 618 | -0.73% |
| 10 Apr 2023 | 172.15 | 188.00 | 189.25 | 171.35 | 3697 | -4.55% |
| 06 Apr 2023 | 180.35 | 180.00 | 183.55 | 178.05 | 3271 | 3.15% |
| 05 Apr 2023 | 174.85 | 166.00 | 174.85 | 166.00 | 2873 | 4.98% |
| 03 Apr 2023 | 166.55 | 160.00 | 166.55 | 159.05 | 2123 | 4.98% |
| 31 Mar 2023 | 158.65 | 158.20 | 173.80 | 157.60 | 907 | -4.23% |
| 29 Mar 2023 | 165.65 | 165.00 | 165.70 | 157.10 | 1842 | 4.94% |
| 28 Mar 2023 | 157.85 | 162.05 | 162.45 | 155.10 | 548 | -2.71% |
| 27 Mar 2023 | 162.25 | 161.00 | 165.05 | 160.00 | 5154 | -0.25% |
| 24 Mar 2023 | 162.65 | 162.40 | 165.90 | 150.15 | 414 | 2.91% |
| 23 Mar 2023 | 158.05 | 162.55 | 169.00 | 155.65 | 802 | -2.74% |
| 22 Mar 2023 | 162.50 | 161.95 | 162.50 | 158.10 | 4927 | 4.97% |
| 21 Mar 2023 | 154.80 | 161.95 | 167.00 | 153.90 | 6202 | -4.44% |
| 20 Mar 2023 | 162.00 | 163.35 | 163.35 | 162.00 | 278 | -0.83% |
| 17 Mar 2023 | 163.35 | 160.00 | 165.15 | 158.20 | 916 | -1.42% |
| 16 Mar 2023 | 165.70 | 172.15 | 172.15 | 165.00 | 2072 | -3.75% |
| 15 Mar 2023 | 172.15 | 175.75 | 180.00 | 171.00 | 669 | 0.03% |
| 14 Mar 2023 | 172.10 | 162.05 | 175.70 | 160.00 | 2352 | 2.84% |
| 13 Mar 2023 | 167.35 | 176.10 | 176.10 | 167.35 | 1045 | -5.00% |
| 10 Mar 2023 | 176.15 | 185.70 | 185.70 | 175.25 | 687 | -0.42% |
| 09 Mar 2023 | 176.90 | 185.95 | 190.00 | 174.10 | 1400 | -2.75% |
| 08 Mar 2023 | 181.90 | 175.00 | 183.75 | 171.20 | 1801 | 3.94% |
| 06 Mar 2023 | 175.00 | 178.45 | 179.00 | 171.10 | 380 | -2.64% |
| 03 Mar 2023 | 179.75 | 182.15 | 182.85 | 173.00 | 5498 | -1.29% |
| 02 Mar 2023 | 182.10 | 184.95 | 190.50 | 182.05 | 1225 | -1.41% |
| 01 Mar 2023 | 184.70 | 181.95 | 191.95 | 176.60 | 1418 | -0.51% |
| 28 Feb 2023 | 185.65 | 198.35 | 199.00 | 181.00 | 3679 | -2.19% |
| 27 Feb 2023 | 189.80 | 185.00 | 193.20 | 180.00 | 4763 | 3.12% |
| 24 Feb 2023 | 184.05 | 187.10 | 187.10 | 182.00 | 6399 | 3.28% |
| 23 Feb 2023 | 178.20 | 177.00 | 178.20 | 174.00 | 15930 | 4.98% |
| 22 Feb 2023 | 169.75 | 168.95 | 169.75 | 168.95 | 1253 | 4.98% |
| 21 Feb 2023 | 161.70 | 150.95 | 161.70 | 146.30 | 20335 | 5.00% |
| 20 Feb 2023 | 154.00 | 160.00 | 160.00 | 154.00 | 22243 | -5.00% |
| 17 Feb 2023 | 162.10 | 165.00 | 165.00 | 162.10 | 1000 | -4.98% |
| 16 Feb 2023 | 170.60 | 170.60 | 170.60 | 170.60 | 4375 | -4.98% |
| 15 Feb 2023 | 179.55 | 185.90 | 185.90 | 179.55 | 489 | -5.00% |
| 14 Feb 2023 | 189.00 | 193.75 | 193.75 | 178.00 | 1958 | 2.41% |
| 13 Feb 2023 | 184.55 | 179.35 | 184.55 | 179.35 | 4239 | 4.98% |
| 10 Feb 2023 | 175.80 | 176.00 | 176.00 | 175.80 | 1164 | -5.00% |
| 09 Feb 2023 | 185.05 | 197.00 | 197.95 | 179.15 | 2751 | -1.86% |
| 08 Feb 2023 | 188.55 | 188.55 | 188.55 | 183.00 | 6662 | 4.98% |
| 07 Feb 2023 | 179.60 | 179.60 | 179.60 | 176.05 | 16140 | 5.00% |
| 06 Feb 2023 | 171.05 | 171.05 | 171.05 | 171.05 | 721 | 4.97% |
| 03 Feb 2023 | 162.95 | 155.00 | 162.95 | 155.00 | 1117 | 4.99% |
| 02 Feb 2023 | 155.20 | 152.85 | 162.00 | 152.85 | 12765 | -3.51% |
| 01 Feb 2023 | 160.85 | 165.90 | 166.00 | 160.85 | 10203 | -4.99% |
| 31 Jan 2023 | 169.30 | 170.05 | 170.05 | 169.30 | 7615 | -4.99% |
| 30 Jan 2023 | 178.20 | 178.25 | 181.00 | 178.20 | 9736 | -4.99% |
| 27 Jan 2023 | 187.55 | 202.00 | 202.00 | 183.10 | 28400 | -2.67% |
| 25 Jan 2023 | 192.70 | 192.70 | 192.70 | 183.00 | 23631 | 4.99% |
| 24 Jan 2023 | 183.55 | 183.55 | 183.55 | 183.55 | 7388 | 4.98% |
| 23 Jan 2023 | 174.85 | 174.85 | 174.85 | 161.00 | 34601 | 4.98% |
| 20 Jan 2023 | 166.55 | 166.55 | 166.55 | 166.55 | 4185 | 4.98% |
| 19 Jan 2023 | 158.65 | 158.45 | 158.65 | 151.65 | 14127 | 5.00% |
| 18 Jan 2023 | 151.10 | 151.10 | 151.10 | 137.00 | 35524 | 4.97% |
| 17 Jan 2023 | 143.95 | 143.95 | 143.95 | 143.95 | 17091 | 5.00% |
| 16 Jan 2023 | 137.10 | 137.10 | 137.10 | 130.00 | 95432 | 4.98% |
| 13 Jan 2023 | 130.60 | 130.60 | 130.60 | 130.60 | 5913 | 4.98% |
| 12 Jan 2023 | 124.40 | 124.40 | 124.40 | 124.40 | 11164 | 4.98% |
| 11 Jan 2023 | 118.50 | 118.50 | 118.50 | 118.50 | 5652 | 4.96% |
| 10 Jan 2023 | 112.90 | 112.90 | 112.90 | 112.90 | 3847 | 4.97% |
| 09 Jan 2023 | 107.55 | 107.55 | 107.55 | 107.55 | 1746 | 4.98% |
| 06 Jan 2023 | 102.45 | 102.65 | 102.80 | 102.15 | 3099 | 0.34% |
| 05 Jan 2023 | 102.10 | 102.15 | 105.00 | 100.90 | 5056 | 0.00% |
| 04 Jan 2023 | 102.10 | 101.10 | 107.00 | 101.10 | 775 | -1.59% |
| 03 Jan 2023 | 103.75 | 104.00 | 108.00 | 101.75 | 2813 | 0.63% |
| 02 Jan 2023 | 103.10 | 105.15 | 105.15 | 100.10 | 4209 | 1.98% |
| 30 Dec 2022 | 101.10 | 102.95 | 105.80 | 100.10 | 4949 | -1.80% |
| 29 Dec 2022 | 102.95 | 100.40 | 103.70 | 100.40 | 363 | 1.93% |
| 28 Dec 2022 | 101.00 | 104.75 | 104.80 | 100.15 | 1060 | -2.98% |
| 27 Dec 2022 | 104.10 | 107.95 | 107.95 | 99.10 | 10548 | 0.58% |
| 26 Dec 2022 | 103.50 | 99.50 | 103.50 | 99.50 | 1409 | 4.02% |
| 23 Dec 2022 | 99.50 | 103.85 | 103.85 | 95.50 | 7695 | -0.80% |
| 22 Dec 2022 | 100.30 | 105.45 | 105.45 | 98.30 | 2159 | -2.53% |
| 21 Dec 2022 | 102.90 | 103.40 | 107.90 | 100.80 | 2340 | -2.70% |
| 20 Dec 2022 | 105.75 | 109.95 | 114.00 | 105.40 | 706 | -3.42% |
| 19 Dec 2022 | 109.50 | 103.00 | 112.95 | 103.00 | 2321 | 1.01% |
| 16 Dec 2022 | 108.40 | 107.35 | 110.45 | 101.35 | 5899 | 2.22% |
| 15 Dec 2022 | 106.05 | 109.90 | 109.90 | 104.20 | 2220 | -1.99% |
| 14 Dec 2022 | 108.20 | 111.70 | 112.00 | 107.15 | 3356 | -0.41% |
| 13 Dec 2022 | 108.65 | 109.10 | 113.70 | 108.60 | 4744 | -1.27% |
| 12 Dec 2022 | 110.05 | 114.90 | 114.90 | 110.00 | 5012 | -2.26% |
| 09 Dec 2022 | 112.60 | 116.00 | 116.00 | 106.00 | 24747 | 1.21% |
| 08 Dec 2022 | 111.25 | 106.10 | 114.00 | 106.10 | 11025 | 2.44% |
| 07 Dec 2022 | 108.60 | 108.90 | 109.45 | 104.05 | 5085 | 4.02% |
| 06 Dec 2022 | 104.40 | 107.00 | 110.95 | 101.70 | 8149 | -2.43% |
| 05 Dec 2022 | 107.00 | 105.45 | 108.80 | 102.50 | 197 | 1.47% |
| 02 Dec 2022 | 105.45 | 105.40 | 108.00 | 101.60 | 12837 | 0.00% |
| 01 Dec 2022 | 105.45 | 114.75 | 114.75 | 105.00 | 2049 | -3.92% |
| 30 Nov 2022 | 109.75 | 109.00 | 109.75 | 101.15 | 11682 | 4.97% |
| 29 Nov 2022 | 104.55 | 100.50 | 109.25 | 100.50 | 14383 | 0.48% |
| 28 Nov 2022 | 104.05 | 100.00 | 104.05 | 99.10 | 13356 | 4.99% |
| 25 Nov 2022 | 99.10 | 95.10 | 102.35 | 93.65 | 5623 | 1.64% |
| 24 Nov 2022 | 97.50 | 97.20 | 99.95 | 97.20 | 677 | 0.21% |
| 23 Nov 2022 | 97.30 | 100.85 | 100.85 | 95.05 | 1333 | -0.10% |
| 22 Nov 2022 | 97.40 | 102.00 | 102.00 | 97.30 | 2576 | -4.88% |
| 21 Nov 2022 | 102.40 | 101.95 | 103.00 | 97.55 | 1032 | 2.09% |
| 18 Nov 2022 | 100.30 | 102.75 | 102.75 | 100.30 | 2247 | -0.40% |
| 17 Nov 2022 | 100.70 | 105.50 | 105.50 | 100.70 | 10799 | -5.00% |
| 16 Nov 2022 | 106.00 | 108.00 | 108.00 | 106.00 | 546 | -2.48% |
| 15 Nov 2022 | 108.70 | 107.50 | 110.00 | 107.10 | 4042 | 0.65% |
| 14 Nov 2022 | 108.00 | 108.00 | 110.95 | 105.25 | 2661 | -1.37% |
| 11 Nov 2022 | 109.50 | 111.50 | 115.00 | 108.00 | 837 | -1.97% |
| 10 Nov 2022 | 111.70 | 116.00 | 116.05 | 110.75 | 1458 | -3.71% |
| 09 Nov 2022 | 116.00 | 112.00 | 117.00 | 108.00 | 2451 | 3.57% |
| 07 Nov 2022 | 112.00 | 114.00 | 115.00 | 109.05 | 2127 | -2.10% |
| 04 Nov 2022 | 114.40 | 114.45 | 114.45 | 107.00 | 7639 | 4.95% |
| 03 Nov 2022 | 109.00 | 112.00 | 114.50 | 107.10 | 1160 | -2.68% |
| 02 Nov 2022 | 112.00 | 112.80 | 117.50 | 109.50 | 1415 | -0.71% |
| 01 Nov 2022 | 112.80 | 114.20 | 114.20 | 109.00 | 27702 | 3.68% |
| 31 Oct 2022 | 108.80 | 115.00 | 115.55 | 108.50 | 2422 | -1.14% |
| 28 Oct 2022 | 110.05 | 112.00 | 115.00 | 110.00 | 886 | -1.39% |
| 27 Oct 2022 | 111.60 | 105.15 | 114.95 | 105.15 | 2241 | 1.92% |
| 25 Oct 2022 | 109.50 | 110.10 | 113.45 | 109.50 | 1933 | -0.54% |
| 24 Oct 2022 | 110.10 | 111.85 | 114.00 | 109.50 | 4141 | -1.56% |
| 21 Oct 2022 | 111.85 | 113.20 | 114.90 | 108.50 | 2315 | -1.19% |
| 20 Oct 2022 | 113.20 | 118.80 | 118.80 | 110.10 | 3027 | -2.12% |
| 19 Oct 2022 | 115.65 | 116.60 | 122.70 | 115.50 | 15140 | -4.85% |
| 18 Oct 2022 | 121.55 | 122.85 | 124.10 | 116.10 | 31773 | 2.83% |
| 17 Oct 2022 | 118.20 | 112.00 | 118.55 | 107.40 | 10985 | 4.65% |
| 14 Oct 2022 | 112.95 | 108.10 | 113.05 | 104.00 | 29944 | 4.87% |
| 13 Oct 2022 | 107.70 | 104.00 | 108.45 | 98.50 | 12900 | 4.26% |
| 12 Oct 2022 | 103.30 | 104.00 | 107.00 | 102.65 | 4368 | 0.73% |
| 11 Oct 2022 | 102.55 | 102.10 | 107.10 | 97.10 | 7762 | 0.54% |
| 10 Oct 2022 | 102.00 | 106.95 | 106.95 | 100.00 | 2726 | 0.00% |
| 07 Oct 2022 | 102.00 | 102.80 | 105.95 | 101.00 | 1103 | -3.77% |
| 06 Oct 2022 | 106.00 | 101.00 | 106.05 | 100.00 | 4207 | 4.95% |
| 04 Oct 2022 | 101.00 | 103.00 | 107.00 | 98.70 | 3174 | -2.74% |
| 03 Oct 2022 | 103.85 | 105.00 | 108.00 | 103.10 | 5736 | -2.94% |
| 30 Sep 2022 | 107.00 | 110.75 | 110.75 | 101.00 | 2760 | 1.18% |
| 29 Sep 2022 | 105.75 | 98.20 | 108.45 | 98.20 | 16477 | 2.37% |
| 28 Sep 2022 | 103.30 | 95.95 | 103.55 | 95.95 | 15025 | 4.71% |
| 27 Sep 2022 | 98.65 | 94.95 | 99.00 | 90.25 | 9848 | 3.95% |
| 26 Sep 2022 | 94.90 | 100.05 | 100.05 | 91.00 | 7362 | -0.42% |
| 23 Sep 2022 | 95.30 | 86.30 | 95.30 | 86.30 | 17777 | 4.96% |
| 22 Sep 2022 | 90.80 | 90.35 | 94.95 | 90.35 | 9826 | -4.52% |
| 21 Sep 2022 | 95.10 | 95.65 | 99.85 | 93.35 | 16664 | 1.12% |
| 20 Sep 2022 | 94.05 | 99.00 | 99.00 | 93.05 | 10477 | -4.03% |
| 19 Sep 2022 | 98.00 | 103.90 | 103.90 | 95.45 | 22000 | -1.41% |
| 16 Sep 2022 | 99.40 | 99.00 | 102.80 | 96.70 | 46509 | -0.40% |
| 15 Sep 2022 | 99.80 | 92.50 | 107.35 | 91.30 | 252357 | 11.51% |
| 14 Sep 2022 | 89.50 | 84.95 | 91.00 | 82.85 | 39276 | 3.17% |
| 13 Sep 2022 | 86.75 | 78.35 | 88.90 | 78.35 | 90301 | 8.98% |
| 12 Sep 2022 | 79.60 | 80.00 | 80.00 | 78.35 | 2833 | -0.38% |
| 09 Sep 2022 | 79.90 | 80.00 | 80.50 | 79.05 | 21665 | 0.00% |
| 08 Sep 2022 | 79.90 | 78.00 | 80.45 | 78.00 | 8457 | 2.24% |
| 07 Sep 2022 | 78.15 | 77.00 | 83.95 | 75.30 | 19047 | -1.14% |
| 06 Sep 2022 | 79.05 | 77.30 | 80.95 | 77.10 | 21842 | -0.50% |
| 05 Sep 2022 | 79.45 | 76.90 | 80.60 | 76.65 | 19219 | 0.44% |
| 02 Sep 2022 | 79.10 | 77.20 | 79.50 | 77.00 | 13162 | 1.41% |
| 01 Sep 2022 | 78.00 | 80.50 | 80.50 | 77.00 | 6221 | -1.45% |
| 30 Aug 2022 | 79.15 | 77.75 | 80.55 | 77.10 | 12946 | 3.40% |
| 29 Aug 2022 | 76.55 | 74.20 | 80.00 | 72.80 | 19882 | -0.65% |
| 26 Aug 2022 | 77.05 | 78.95 | 79.90 | 76.00 | 5948 | -0.52% |
| 25 Aug 2022 | 77.45 | 80.95 | 80.95 | 75.85 | 5889 | -2.46% |
| 24 Aug 2022 | 79.40 | 79.95 | 80.00 | 78.65 | 1331 | 0.76% |
| 23 Aug 2022 | 78.80 | 79.45 | 81.85 | 77.40 | 7914 | 1.09% |
| 22 Aug 2022 | 77.95 | 78.05 | 81.00 | 76.10 | 14173 | 1.76% |
| 19 Aug 2022 | 76.60 | 78.60 | 78.60 | 74.35 | 4619 | -2.05% |
| 18 Aug 2022 | 78.20 | 78.40 | 79.55 | 75.65 | 3514 | 1.23% |
| 17 Aug 2022 | 77.25 | 76.45 | 79.00 | 76.00 | 7299 | 3.00% |
| 16 Aug 2022 | 75.00 | 76.60 | 78.85 | 73.55 | 6751 | -2.09% |
| 12 Aug 2022 | 76.60 | 77.00 | 77.90 | 75.00 | 2228 | 0.52% |
| 11 Aug 2022 | 76.20 | 78.45 | 79.25 | 75.30 | 4784 | -0.97% |
| 10 Aug 2022 | 76.95 | 79.00 | 79.50 | 76.25 | 2455 | -2.04% |
| 08 Aug 2022 | 78.55 | 75.00 | 84.25 | 75.00 | 18481 | 3.08% |
| 05 Aug 2022 | 76.20 | 75.15 | 80.85 | 75.15 | 4547 | -1.93% |
| 04 Aug 2022 | 77.70 | 74.80 | 84.00 | 73.10 | 10931 | 4.44% |
| 03 Aug 2022 | 74.40 | 76.60 | 77.95 | 72.00 | 4710 | -2.49% |
| 02 Aug 2022 | 76.30 | 79.15 | 79.15 | 74.30 | 4359 | -1.74% |
| 01 Aug 2022 | 77.65 | 76.20 | 79.95 | 76.20 | 6539 | 1.90% |
| 29 Jul 2022 | 76.20 | 76.60 | 79.95 | 75.50 | 7892 | -1.42% |
| 28 Jul 2022 | 77.30 | 82.05 | 83.00 | 75.50 | 9771 | -3.98% |
| 27 Jul 2022 | 80.50 | 79.70 | 84.35 | 77.30 | 27223 | 4.48% |
| 26 Jul 2022 | 77.05 | 73.95 | 88.40 | 73.95 | 105391 | 4.33% |
| 25 Jul 2022 | 73.85 | 70.55 | 78.95 | 69.70 | 53709 | 6.41% |
| 22 Jul 2022 | 69.40 | 71.35 | 71.35 | 68.20 | 11066 | -1.63% |
| 21 Jul 2022 | 70.55 | 71.50 | 72.00 | 70.00 | 16439 | -3.22% |
| 20 Jul 2022 | 72.90 | 65.90 | 78.20 | 65.90 | 174407 | 11.81% |
| 19 Jul 2022 | 65.20 | 64.25 | 68.90 | 63.10 | 8462 | 2.27% |
| 18 Jul 2022 | 63.75 | 63.20 | 65.40 | 61.25 | 6530 | -1.09% |
| 15 Jul 2022 | 64.45 | 64.50 | 65.65 | 64.00 | 1221 | -0.31% |
| 14 Jul 2022 | 64.65 | 66.15 | 67.80 | 63.30 | 5777 | -3.51% |
| 13 Jul 2022 | 67.00 | 67.75 | 68.80 | 65.25 | 3073 | -0.59% |
| 12 Jul 2022 | 67.40 | 70.95 | 70.95 | 66.00 | 6548 | 0.30% |
| 11 Jul 2022 | 67.20 | 66.95 | 68.25 | 65.50 | 4602 | 1.28% |
| 08 Jul 2022 | 66.35 | 66.10 | 69.00 | 64.55 | 7489 | -0.60% |
| 07 Jul 2022 | 66.75 | 66.05 | 67.80 | 66.00 | 5559 | 1.06% |
| 06 Jul 2022 | 66.05 | 68.05 | 69.35 | 64.80 | 10422 | -2.94% |
| 05 Jul 2022 | 68.05 | 70.70 | 74.40 | 67.25 | 26064 | -3.61% |
| 04 Jul 2022 | 70.60 | 75.00 | 75.00 | 70.25 | 18602 | -7.77% |
| 01 Jul 2022 | 76.55 | 70.85 | 83.45 | 70.85 | 240116 | 10.06% |
| 30 Jun 2022 | 69.55 | 68.30 | 69.70 | 67.15 | 816 | 1.98% |
| 29 Jun 2022 | 68.20 | 66.15 | 68.20 | 66.10 | 526 | 1.19% |
| 28 Jun 2022 | 67.40 | 64.00 | 67.50 | 63.35 | 1751 | 3.14% |
| 27 Jun 2022 | 65.35 | 69.60 | 69.60 | 64.35 | 7090 | -6.11% |
| 24 Jun 2022 | 69.60 | 71.35 | 71.35 | 67.10 | 536 | 3.57% |
| 23 Jun 2022 | 67.20 | 67.50 | 70.25 | 66.30 | 610 | -0.52% |
| 22 Jun 2022 | 67.55 | 68.10 | 71.80 | 65.55 | 5782 | -5.06% |
| 21 Jun 2022 | 71.15 | 74.00 | 75.00 | 70.10 | 2822 | -5.70% |
| 20 Jun 2022 | 75.45 | 76.00 | 77.95 | 73.10 | 2116 | -0.33% |
| 17 Jun 2022 | 75.70 | 73.85 | 76.00 | 68.30 | 4481 | 2.02% |
| 16 Jun 2022 | 74.20 | 75.90 | 75.90 | 71.65 | 507 | -1.07% |
| 15 Jun 2022 | 75.00 | 74.35 | 75.90 | 71.05 | 132 | 2.81% |
| 14 Jun 2022 | 72.95 | 73.25 | 74.95 | 69.50 | 1588 | -0.41% |
| 13 Jun 2022 | 73.25 | 72.60 | 76.40 | 68.95 | 1743 | -2.59% |
| 10 Jun 2022 | 75.20 | 78.20 | 78.20 | 74.65 | 1662 | -2.72% |
| 09 Jun 2022 | 77.30 | 75.00 | 78.50 | 74.80 | 1777 | 0.45% |
| 08 Jun 2022 | 76.95 | 78.00 | 78.55 | 76.05 | 2587 | 0.79% |
| 07 Jun 2022 | 76.35 | 76.90 | 78.50 | 74.00 | 1332 | 1.19% |
| 06 Jun 2022 | 75.45 | 78.60 | 79.40 | 74.30 | 1029 | -4.01% |
| 03 Jun 2022 | 78.60 | 79.65 | 79.65 | 76.50 | 1079 | 1.62% |
| 02 Jun 2022 | 77.35 | 77.15 | 78.90 | 73.30 | 2845 | 0.52% |
| 01 Jun 2022 | 76.95 | 78.25 | 80.00 | 75.70 | 2556 | -2.16% |
| 31 May 2022 | 78.65 | 79.85 | 79.95 | 78.15 | 443 | -2.48% |
| 30 May 2022 | 80.65 | 78.35 | 82.30 | 78.00 | 1089 | 2.09% |
| 27 May 2022 | 79.00 | 83.35 | 83.40 | 78.30 | 581 | -2.65% |
| 26 May 2022 | 81.15 | 76.10 | 82.15 | 75.05 | 1846 | 4.17% |
| 25 May 2022 | 77.90 | 84.75 | 84.75 | 75.25 | 1810 | -7.21% |
| 24 May 2022 | 83.95 | 85.00 | 85.65 | 83.55 | 1420 | 0.48% |
| 23 May 2022 | 83.55 | 81.00 | 91.00 | 74.30 | 5240 | 2.01% |
| 20 May 2022 | 81.90 | 83.45 | 83.50 | 80.20 | 777 | -0.24% |
| 19 May 2022 | 82.10 | 84.00 | 85.00 | 81.70 | 3071 | -2.32% |
| 18 May 2022 | 84.05 | 86.30 | 86.30 | 82.00 | 1537 | 0.24% |
| 17 May 2022 | 83.85 | 81.00 | 85.00 | 79.20 | 1314 | 3.77% |
| 16 May 2022 | 80.80 | 78.70 | 82.45 | 78.45 | 720 | 2.67% |
| 13 May 2022 | 78.70 | 84.40 | 85.15 | 76.15 | 2955 | -4.26% |
| 12 May 2022 | 82.20 | 78.65 | 85.00 | 77.10 | 2581 | -0.12% |
| 11 May 2022 | 82.30 | 85.30 | 85.30 | 76.00 | 1279 | 0.80% |
| 10 May 2022 | 81.65 | 83.60 | 85.00 | 80.00 | 3849 | -2.68% |
| 09 May 2022 | 83.90 | 89.65 | 89.65 | 81.30 | 3730 | -4.50% |
| 06 May 2022 | 87.85 | 92.10 | 92.10 | 84.00 | 4529 | -4.98% |
| 05 May 2022 | 92.45 | 93.90 | 93.90 | 92.20 | 960 | 0.27% |
| 04 May 2022 | 92.20 | 90.10 | 94.20 | 89.05 | 2299 | -0.43% |
| 02 May 2022 | 92.60 | 95.60 | 95.60 | 90.25 | 1529 | -1.23% |
| 29 Apr 2022 | 93.75 | 95.25 | 95.25 | 90.90 | 6924 | 1.19% |
| 28 Apr 2022 | 92.65 | 95.65 | 95.65 | 91.00 | 2315 | -1.80% |
| 27 Apr 2022 | 94.35 | 94.55 | 95.00 | 92.60 | 4366 | -0.63% |
| 26 Apr 2022 | 94.95 | 97.15 | 97.15 | 93.15 | 2587 | 0.64% |
| 25 Apr 2022 | 94.35 | 93.00 | 97.25 | 92.95 | 5451 | 0.27% |
| 22 Apr 2022 | 94.10 | 97.00 | 97.00 | 93.00 | 1640 | -1.05% |
| 21 Apr 2022 | 95.10 | 97.20 | 97.20 | 92.85 | 6162 | -1.65% |
| 20 Apr 2022 | 96.70 | 98.00 | 98.00 | 96.50 | 1580 | 0.21% |
| 19 Apr 2022 | 96.50 | 99.60 | 99.60 | 93.85 | 1022 | -0.31% |
| 18 Apr 2022 | 96.80 | 98.75 | 99.25 | 95.15 | 931 | -2.17% |
| 13 Apr 2022 | 98.95 | 98.00 | 99.90 | 97.90 | 2954 | 0.97% |
| 12 Apr 2022 | 98.00 | 98.85 | 98.85 | 95.25 | 1736 | 1.50% |
| 11 Apr 2022 | 96.55 | 100.45 | 100.45 | 93.35 | 8429 | -1.93% |
| 08 Apr 2022 | 98.45 | 98.75 | 100.00 | 96.45 | 2908 | 2.66% |
| 07 Apr 2022 | 95.90 | 98.20 | 100.90 | 94.00 | 3324 | -3.33% |
| 06 Apr 2022 | 99.20 | 98.20 | 102.00 | 96.25 | 6152 | -0.20% |
| 05 Apr 2022 | 99.40 | 101.95 | 101.95 | 97.65 | 4379 | -0.55% |
| 04 Apr 2022 | 99.95 | 104.85 | 104.85 | 98.05 | 11139 | -1.09% |
| 01 Apr 2022 | 101.05 | 97.60 | 109.00 | 97.60 | 15589 | 3.85% |
| 31 Mar 2022 | 97.30 | 89.10 | 106.90 | 89.10 | 86546 | 9.08% |
| 30 Mar 2022 | 89.20 | 91.00 | 92.95 | 87.35 | 4193 | -1.11% |
| 29 Mar 2022 | 90.20 | 92.35 | 92.35 | 88.20 | 3794 | 2.09% |
| 28 Mar 2022 | 88.35 | 90.70 | 94.00 | 87.00 | 6789 | -3.55% |
| 25 Mar 2022 | 91.60 | 94.55 | 96.90 | 90.60 | 10396 | -3.17% |
| 24 Mar 2022 | 94.60 | 94.95 | 102.50 | 93.20 | 11432 | 1.88% |
| 23 Mar 2022 | 92.85 | 96.40 | 96.40 | 91.80 | 6150 | 0.22% |
| 22 Mar 2022 | 92.65 | 94.90 | 95.25 | 91.35 | 13271 | -0.48% |
| 21 Mar 2022 | 93.10 | 100.00 | 100.00 | 92.00 | 5428 | -3.87% |
| 17 Mar 2022 | 96.85 | 98.60 | 98.70 | 94.55 | 16486 | -1.73% |
| 16 Mar 2022 | 98.55 | 102.95 | 105.30 | 91.55 | 30594 | -0.66% |
| 15 Mar 2022 | 99.20 | 104.00 | 104.00 | 98.50 | 8123 | -4.48% |
| 14 Mar 2022 | 103.85 | 112.40 | 114.00 | 99.00 | 6817 | 5.86% |
| 11 Mar 2022 | 98.10 | 104.35 | 104.35 | 96.30 | 6255 | -2.44% |
| 10 Mar 2022 | 100.55 | 103.30 | 105.00 | 100.00 | 3219 | -2.09% |
| 09 Mar 2022 | 102.70 | 97.65 | 102.90 | 97.65 | 6080 | 4.37% |
| 08 Mar 2022 | 98.40 | 96.60 | 101.35 | 96.60 | 2390 | -0.61% |
| 07 Mar 2022 | 99.00 | 101.95 | 101.95 | 97.00 | 3007 | -1.25% |
| 04 Mar 2022 | 100.25 | 102.00 | 104.90 | 97.05 | 8306 | -3.65% |
| 03 Mar 2022 | 104.05 | 109.80 | 109.80 | 101.35 | 7345 | 1.91% |
| 02 Mar 2022 | 102.10 | 98.15 | 111.00 | 91.85 | 5642 | 2.98% |
| 28 Feb 2022 | 99.15 | 95.20 | 114.00 | 95.00 | 29871 | -2.41% |
| 25 Feb 2022 | 101.60 | 105.00 | 105.60 | 91.00 | 38995 | 15.45% |
| 24 Feb 2022 | 88.00 | 95.60 | 97.90 | 85.05 | 13114 | -10.57% |
| 23 Feb 2022 | 98.40 | 102.35 | 102.50 | 98.30 | 6420 | 0.20% |
| 22 Feb 2022 | 98.20 | 101.80 | 101.80 | 93.80 | 4866 | -2.63% |
| 21 Feb 2022 | 100.85 | 105.00 | 105.00 | 100.00 | 11079 | -4.36% |
| 18 Feb 2022 | 105.45 | 108.95 | 112.40 | 103.55 | 6314 | -3.61% |
| 17 Feb 2022 | 109.40 | 113.05 | 113.05 | 105.10 | 4562 | -0.14% |
| 16 Feb 2022 | 109.55 | 113.95 | 113.95 | 105.10 | 1640 | 0.41% |
| 15 Feb 2022 | 109.10 | 108.55 | 110.45 | 100.00 | 10165 | 1.02% |
| 14 Feb 2022 | 108.00 | 110.00 | 114.40 | 107.00 | 4156 | -4.68% |
| 11 Feb 2022 | 113.30 | 117.95 | 117.95 | 110.00 | 3487 | 1.07% |
| 10 Feb 2022 | 112.10 | 117.95 | 117.95 | 109.15 | 8651 | -3.24% |
| 09 Feb 2022 | 115.85 | 129.05 | 129.05 | 110.35 | 2407 | 1.80% |
| 08 Feb 2022 | 113.80 | 112.05 | 115.80 | 112.00 | 3499 | 1.52% |
| 07 Feb 2022 | 112.10 | 118.05 | 118.05 | 105.35 | 4507 | -4.35% |
| 04 Feb 2022 | 117.20 | 116.55 | 118.75 | 114.85 | 1787 | 1.03% |
| 03 Feb 2022 | 116.00 | 116.00 | 120.60 | 114.00 | 2288 | 0.00% |
| 02 Feb 2022 | 116.00 | 124.00 | 124.00 | 111.00 | 8172 | -2.40% |
| 01 Feb 2022 | 118.85 | 120.25 | 124.10 | 115.00 | 19247 | 5.32% |
| 31 Jan 2022 | 112.85 | 109.35 | 115.20 | 108.95 | 3582 | 4.88% |
| 28 Jan 2022 | 107.60 | 114.30 | 114.30 | 105.00 | 5445 | -1.28% |
| 27 Jan 2022 | 109.00 | 115.35 | 115.35 | 106.90 | 9797 | -1.67% |
| 25 Jan 2022 | 110.85 | 106.30 | 115.00 | 103.55 | 4059 | 3.21% |
| 24 Jan 2022 | 107.40 | 112.10 | 118.85 | 104.30 | 4474 | -6.08% |
| 21 Jan 2022 | 114.35 | 122.45 | 122.45 | 112.60 | 1345 | -2.51% |
| 20 Jan 2022 | 117.30 | 118.90 | 120.00 | 110.90 | 4146 | 2.04% |
| 19 Jan 2022 | 114.95 | 119.40 | 119.40 | 112.30 | 4817 | -1.79% |
| 18 Jan 2022 | 117.05 | 121.95 | 121.95 | 116.65 | 5304 | -0.17% |
| 17 Jan 2022 | 117.25 | 124.95 | 124.95 | 113.50 | 2820 | -1.35% |
| 14 Jan 2022 | 118.85 | 122.00 | 122.00 | 114.05 | 10371 | 0.42% |
| 13 Jan 2022 | 118.35 | 118.95 | 118.95 | 112.95 | 8135 | 4.83% |
| 12 Jan 2022 | 112.90 | 113.25 | 118.35 | 107.35 | 6772 | -0.31% |
| 11 Jan 2022 | 113.25 | 105.50 | 114.95 | 105.50 | 3819 | 2.07% |
| 10 Jan 2022 | 110.95 | 112.05 | 116.95 | 102.30 | 4275 | -1.99% |
| 07 Jan 2022 | 113.20 | 119.95 | 119.95 | 112.55 | 8107 | -1.69% |
| 06 Jan 2022 | 115.15 | 118.75 | 120.00 | 113.15 | 5054 | -2.37% |
| 05 Jan 2022 | 117.95 | 112.05 | 119.90 | 111.50 | 7840 | 3.74% |
| 04 Jan 2022 | 113.70 | 116.55 | 116.55 | 112.55 | 3132 | -0.35% |
| 03 Jan 2022 | 114.10 | 114.10 | 117.70 | 112.95 | 5857 | -0.39% |
| 31 Dec 2021 | 114.55 | 113.65 | 116.95 | 112.90 | 2933 | -0.22% |
| 30 Dec 2021 | 114.80 | 120.50 | 120.50 | 113.90 | 9109 | -2.79% |
| 29 Dec 2021 | 118.10 | 122.00 | 122.00 | 117.05 | 5762 | -0.92% |
| 28 Dec 2021 | 119.20 | 118.40 | 120.75 | 118.20 | 2550 | 2.19% |
| 27 Dec 2021 | 116.65 | 117.00 | 121.00 | 116.00 | 5626 | -1.97% |
| 24 Dec 2021 | 119.00 | 123.40 | 123.40 | 117.35 | 1106 | -2.10% |
| 23 Dec 2021 | 121.55 | 124.05 | 124.90 | 117.60 | 4178 | 0.75% |
| 22 Dec 2021 | 120.65 | 120.00 | 121.95 | 115.55 | 1915 | 3.52% |
| 21 Dec 2021 | 116.55 | 115.05 | 119.90 | 115.05 | 2719 | 0.26% |
| 20 Dec 2021 | 116.25 | 130.00 | 130.00 | 114.00 | 3065 | -4.56% |
| 17 Dec 2021 | 121.80 | 125.05 | 125.10 | 120.00 | 6049 | 0.25% |
| 16 Dec 2021 | 121.50 | 127.05 | 127.10 | 121.00 | 5695 | -0.69% |
| 15 Dec 2021 | 122.35 | 123.05 | 123.95 | 120.05 | 3398 | 2.04% |
| 14 Dec 2021 | 119.90 | 119.00 | 127.95 | 118.55 | 12987 | -1.19% |
| 13 Dec 2021 | 121.35 | 126.00 | 129.90 | 119.30 | 16096 | -0.45% |
| 10 Dec 2021 | 121.90 | 124.35 | 124.40 | 120.10 | 4749 | -1.49% |
| 09 Dec 2021 | 123.75 | 123.00 | 125.90 | 120.65 | 4548 | 1.94% |
| 08 Dec 2021 | 121.40 | 123.00 | 124.95 | 119.45 | 8386 | -0.21% |
| 07 Dec 2021 | 121.65 | 125.00 | 128.20 | 118.00 | 30281 | 4.38% |
| 06 Dec 2021 | 116.55 | 126.80 | 127.00 | 116.20 | 5756 | -4.70% |
| 03 Dec 2021 | 122.30 | 126.70 | 129.90 | 121.25 | 4653 | -2.67% |
| 02 Dec 2021 | 125.65 | 130.60 | 130.90 | 124.60 | 10001 | -3.72% |
| 01 Dec 2021 | 130.50 | 129.05 | 130.70 | 123.90 | 2130 | 2.43% |
| 30 Nov 2021 | 127.40 | 135.00 | 135.00 | 127.00 | 3283 | -2.30% |
| 29 Nov 2021 | 130.40 | 124.65 | 133.65 | 121.00 | 3434 | 2.44% |
| 26 Nov 2021 | 127.30 | 133.00 | 133.00 | 123.50 | 4219 | -1.96% |
| 25 Nov 2021 | 129.85 | 123.00 | 133.80 | 121.90 | 10665 | 1.88% |
| 24 Nov 2021 | 127.45 | 122.05 | 131.95 | 121.20 | 3667 | 0.43% |
| 23 Nov 2021 | 126.90 | 128.00 | 130.45 | 125.40 | 6007 | -3.86% |
| 22 Nov 2021 | 132.00 | 135.00 | 135.85 | 128.60 | 4296 | -2.44% |
| 18 Nov 2021 | 135.30 | 141.00 | 141.00 | 132.20 | 25319 | -2.77% |
| 17 Nov 2021 | 139.15 | 140.45 | 140.45 | 128.40 | 106999 | 4.00% |
| 16 Nov 2021 | 133.80 | 133.80 | 133.80 | 133.80 | 12350 | 4.98% |
| 15 Nov 2021 | 127.45 | 127.40 | 127.45 | 127.40 | 24662 | 4.98% |
| 12 Nov 2021 | 121.40 | 121.40 | 121.40 | 121.40 | 7520 | 4.97% |
| 11 Nov 2021 | 115.65 | 115.65 | 115.65 | 115.65 | 1971 | 4.99% |
| 10 Nov 2021 | 110.15 | 119.40 | 119.95 | 108.55 | 104816 | -3.59% |
| 09 Nov 2021 | 114.25 | 115.65 | 119.90 | 111.00 | 9091 | -1.13% |
| 08 Nov 2021 | 115.55 | 119.50 | 121.00 | 115.10 | 10961 | -0.60% |
| 04 Nov 2021 | 116.25 | 118.00 | 120.85 | 112.35 | 16026 | 1.00% |
| 03 Nov 2021 | 115.10 | 119.95 | 120.00 | 110.65 | 8031 | -1.16% |
| 02 Nov 2021 | 116.45 | 111.80 | 116.75 | 111.80 | 16419 | 4.72% |
| 01 Nov 2021 | 111.20 | 114.30 | 114.30 | 109.95 | 11059 | 2.11% |
| 29 Oct 2021 | 108.90 | 102.05 | 108.90 | 101.00 | 9587 | 4.96% |
| 28 Oct 2021 | 103.75 | 95.40 | 105.30 | 95.40 | 47836 | 3.34% |
| 27 Oct 2021 | 100.40 | 100.40 | 100.40 | 100.40 | 6161 | -4.97% |
| 26 Oct 2021 | 105.65 | 105.65 | 105.65 | 105.65 | 4942 | -4.99% |
| 25 Oct 2021 | 111.20 | 117.00 | 117.00 | 111.20 | 11385 | -5.00% |
| 22 Oct 2021 | 117.05 | 116.70 | 121.95 | 116.10 | 1892 | 0.77% |
| 21 Oct 2021 | 116.15 | 116.35 | 120.95 | 115.25 | 3020 | -1.06% |
| 20 Oct 2021 | 117.40 | 121.20 | 122.45 | 115.50 | 12103 | -3.06% |
| 19 Oct 2021 | 121.10 | 126.90 | 129.00 | 120.60 | 8800 | -4.53% |
| 18 Oct 2021 | 126.85 | 132.15 | 132.15 | 124.15 | 16631 | 0.75% |
| 14 Oct 2021 | 125.90 | 128.95 | 129.80 | 121.05 | 8176 | 1.82% |
| 13 Oct 2021 | 123.65 | 135.75 | 135.75 | 122.85 | 27318 | -4.37% |
| 12 Oct 2021 | 129.30 | 129.30 | 129.30 | 129.30 | 7174 | 4.99% |
| 11 Oct 2021 | 123.15 | 116.00 | 123.15 | 116.00 | 6125 | 4.99% |
| 08 Oct 2021 | 117.30 | 122.00 | 123.00 | 116.00 | 17907 | -3.06% |
| 07 Oct 2021 | 121.00 | 123.45 | 123.45 | 117.00 | 2044 | 2.89% |
| 06 Oct 2021 | 117.60 | 121.00 | 121.80 | 117.00 | 2846 | -1.71% |
| 05 Oct 2021 | 119.65 | 122.90 | 122.90 | 119.50 | 1285 | -1.93% |
| 04 Oct 2021 | 122.00 | 122.50 | 122.85 | 118.00 | 4405 | -0.16% |
| 01 Oct 2021 | 122.20 | 118.00 | 123.00 | 117.00 | 3592 | 1.28% |
| 30 Sep 2021 | 120.65 | 121.45 | 123.00 | 120.00 | 3869 | -0.66% |
| 29 Sep 2021 | 121.45 | 116.45 | 121.95 | 116.45 | 3195 | -0.57% |
| 28 Sep 2021 | 122.15 | 117.05 | 122.15 | 117.05 | 2377 | 0.00% |
| 27 Sep 2021 | 122.15 | 123.90 | 123.90 | 121.00 | 1889 | -1.37% |
| 24 Sep 2021 | 123.85 | 122.00 | 124.90 | 115.00 | 4063 | 3.21% |
| 23 Sep 2021 | 120.00 | 119.00 | 121.05 | 115.00 | 3127 | 1.69% |
| 22 Sep 2021 | 118.00 | 115.10 | 120.85 | 114.50 | 5292 | 2.52% |
| 21 Sep 2021 | 115.10 | 113.00 | 119.50 | 113.00 | 2001 | -2.04% |
| 20 Sep 2021 | 117.50 | 116.00 | 120.95 | 116.00 | 1386 | 1.29% |
| 17 Sep 2021 | 116.00 | 122.00 | 122.00 | 115.00 | 3906 | -2.89% |
| 16 Sep 2021 | 119.45 | 116.00 | 122.50 | 112.05 | 3659 | 2.27% |
| 15 Sep 2021 | 116.80 | 121.75 | 123.80 | 113.70 | 9520 | -2.38% |
| 14 Sep 2021 | 119.65 | 125.00 | 126.00 | 119.20 | 12677 | -4.62% |
| 13 Sep 2021 | 125.45 | 127.20 | 129.00 | 122.80 | 1815 | 1.33% |
| 09 Sep 2021 | 123.80 | 123.00 | 124.00 | 122.00 | 1119 | -0.64% |
| 08 Sep 2021 | 124.60 | 121.15 | 126.85 | 121.15 | 2267 | 2.85% |
| 07 Sep 2021 | 121.15 | 123.20 | 127.00 | 120.05 | 1027 | -3.62% |
| 06 Sep 2021 | 125.70 | 127.00 | 127.00 | 118.10 | 3853 | 2.20% |
| 03 Sep 2021 | 123.00 | 126.95 | 126.95 | 122.00 | 818 | 0.49% |
| 02 Sep 2021 | 122.40 | 120.00 | 128.00 | 117.30 | 7685 | 0.12% |
| 01 Sep 2021 | 122.25 | 123.40 | 128.75 | 122.00 | 33521 | -0.93% |
| 31 Aug 2021 | 123.40 | 125.00 | 125.00 | 122.00 | 3566 | -1.20% |
| 30 Aug 2021 | 124.90 | 125.00 | 128.90 | 123.05 | 2534 | 1.54% |
| 27 Aug 2021 | 123.00 | 126.00 | 129.00 | 122.00 | 5211 | -2.15% |
| 26 Aug 2021 | 125.70 | 124.00 | 127.70 | 123.00 | 1851 | 1.09% |
| 25 Aug 2021 | 124.35 | 120.00 | 129.00 | 120.00 | 7948 | 0.53% |
| 24 Aug 2021 | 123.70 | 130.00 | 130.00 | 123.00 | 4495 | -1.12% |
| 23 Aug 2021 | 125.10 | 132.00 | 132.00 | 125.00 | 4608 | -3.84% |
| 20 Aug 2021 | 130.10 | 127.00 | 134.00 | 127.00 | 11443 | -2.66% |
| 18 Aug 2021 | 133.65 | 139.00 | 144.40 | 131.00 | 103509 | -2.84% |
| 17 Aug 2021 | 137.55 | 127.60 | 137.55 | 124.45 | 29118 | 5.00% |
| 16 Aug 2021 | 131.00 | 140.90 | 140.90 | 130.00 | 2031 | -2.46% |
| 13 Aug 2021 | 134.30 | 128.30 | 134.70 | 128.30 | 14196 | 4.68% |
| 12 Aug 2021 | 128.30 | 138.25 | 138.25 | 125.50 | 14389 | -2.66% |
| 11 Aug 2021 | 131.80 | 121.40 | 134.10 | 121.40 | 49808 | 3.17% |
| 10 Aug 2021 | 127.75 | 127.75 | 132.40 | 127.75 | 19349 | -4.98% |
| 09 Aug 2021 | 134.45 | 148.45 | 148.45 | 134.45 | 37648 | -4.98% |
| 06 Aug 2021 | 141.50 | 140.00 | 141.65 | 135.00 | 62878 | 4.85% |
| 05 Aug 2021 | 134.95 | 134.95 | 134.95 | 122.15 | 235291 | 4.98% |
| 04 Aug 2021 | 128.55 | 128.55 | 128.55 | 128.55 | 23255 | 4.98% |
| 03 Aug 2021 | 122.45 | 122.45 | 122.45 | 122.45 | 15298 | 4.97% |
| 02 Aug 2021 | 116.65 | 116.65 | 116.65 | 116.65 | 31016 | 5.00% |
| 30 Jul 2021 | 111.10 | 106.70 | 111.10 | 104.05 | 58427 | 4.96% |
| 29 Jul 2021 | 105.85 | 104.50 | 108.15 | 103.55 | 16904 | 2.77% |
| 28 Jul 2021 | 103.00 | 106.55 | 107.00 | 101.65 | 22215 | -3.69% |
| 27 Jul 2021 | 106.95 | 111.00 | 111.00 | 105.05 | 9233 | -0.88% |
| 26 Jul 2021 | 107.90 | 112.55 | 112.55 | 105.25 | 13198 | 0.09% |
| 23 Jul 2021 | 107.80 | 111.45 | 111.45 | 106.00 | 9547 | -1.78% |
| 22 Jul 2021 | 109.75 | 114.50 | 114.50 | 109.00 | 7861 | 0.09% |
| 20 Jul 2021 | 109.65 | 111.50 | 113.50 | 109.05 | 42791 | 1.25% |
| 19 Jul 2021 | 108.30 | 107.00 | 110.00 | 105.00 | 33287 | 2.36% |
| 16 Jul 2021 | 105.80 | 109.60 | 110.00 | 104.55 | 41044 | -3.38% |
| 15 Jul 2021 | 109.50 | 115.85 | 115.85 | 108.30 | 38477 | -2.93% |
| 14 Jul 2021 | 112.80 | 120.70 | 120.70 | 109.50 | 136008 | -2.13% |
| 13 Jul 2021 | 115.25 | 115.25 | 115.25 | 112.60 | 51932 | 4.96% |
| 12 Jul 2021 | 109.80 | 102.80 | 109.80 | 100.20 | 132950 | 9.96% |
| 09 Jul 2021 | 99.85 | 95.00 | 102.95 | 84.25 | 175284 | 6.68% |
| 08 Jul 2021 | 93.60 | 86.00 | 95.00 | 85.95 | 106143 | 8.33% |
| 07 Jul 2021 | 86.40 | 86.05 | 87.20 | 85.00 | 4490 | 0.88% |
| 06 Jul 2021 | 85.65 | 83.15 | 86.95 | 83.10 | 17216 | 1.12% |
| 05 Jul 2021 | 84.70 | 86.95 | 87.05 | 82.00 | 7658 | -1.22% |
| 02 Jul 2021 | 85.75 | 88.15 | 88.15 | 85.00 | 6883 | -1.72% |
| 01 Jul 2021 | 87.25 | 86.55 | 89.80 | 85.60 | 7104 | -0.40% |
| 30 Jun 2021 | 87.60 | 91.60 | 91.60 | 85.40 | 12536 | 0.86% |
| 29 Jun 2021 | 86.85 | 83.60 | 89.65 | 83.50 | 10056 | -1.42% |
| 28 Jun 2021 | 88.10 | 84.30 | 89.55 | 84.30 | 8804 | 1.79% |
| 25 Jun 2021 | 86.55 | 88.95 | 88.95 | 85.25 | 8870 | -1.09% |
| 24 Jun 2021 | 87.50 | 92.70 | 92.70 | 86.30 | 12229 | -1.96% |
| 23 Jun 2021 | 89.25 | 91.95 | 92.75 | 87.10 | 13258 | -0.78% |
| 22 Jun 2021 | 89.95 | 95.80 | 95.80 | 89.00 | 26073 | -2.86% |
| 21 Jun 2021 | 92.60 | 89.75 | 95.85 | 87.10 | 68770 | 6.25% |
| 18 Jun 2021 | 87.15 | 88.50 | 90.95 | 85.50 | 10756 | -1.25% |
| 17 Jun 2021 | 88.25 | 92.30 | 93.95 | 87.00 | 42332 | -6.91% |
| 16 Jun 2021 | 94.80 | 100.00 | 107.45 | 92.35 | 107633 | -4.00% |
| 15 Jun 2021 | 98.75 | 90.90 | 98.75 | 84.45 | 146703 | 9.97% |
| 14 Jun 2021 | 89.80 | 91.00 | 94.00 | 84.30 | 25373 | 4.36% |
| 11 Jun 2021 | 86.05 | 80.35 | 87.50 | 78.60 | 37777 | 7.16% |
| 10 Jun 2021 | 80.30 | 84.30 | 84.30 | 77.55 | 7678 | -2.19% |
| 09 Jun 2021 | 82.10 | 88.45 | 89.20 | 81.00 | 11284 | -1.74% |
| 08 Jun 2021 | 83.55 | 84.50 | 87.40 | 83.00 | 7634 | -1.71% |
| 07 Jun 2021 | 85.00 | 89.00 | 89.00 | 83.95 | 3595 | 1.61% |
| 04 Jun 2021 | 83.65 | 87.55 | 87.80 | 82.10 | 5478 | -2.62% |
| 03 Jun 2021 | 85.90 | 86.90 | 86.90 | 84.00 | 3205 | 2.08% |
| 02 Jun 2021 | 84.15 | 86.55 | 87.25 | 83.60 | 2787 | -0.65% |
| 01 Jun 2021 | 84.70 | 88.45 | 88.45 | 83.65 | 3201 | -0.88% |
| 31 May 2021 | 85.45 | 87.70 | 87.70 | 83.60 | 2573 | 0.89% |
| 28 May 2021 | 84.70 | 87.25 | 87.50 | 84.05 | 3515 | 0.47% |
| 27 May 2021 | 84.30 | 84.75 | 85.00 | 83.10 | 1918 | -0.47% |
| 26 May 2021 | 84.70 | 85.40 | 88.60 | 82.70 | 10263 | 0.30% |
| 25 May 2021 | 84.45 | 84.25 | 85.80 | 81.80 | 4125 | 2.18% |
| 24 May 2021 | 82.65 | 82.50 | 83.95 | 79.90 | 4872 | 1.79% |
| 21 May 2021 | 81.20 | 81.90 | 84.95 | 78.40 | 3650 | -0.85% |
| 20 May 2021 | 81.90 | 82.00 | 82.00 | 79.00 | 6351 | 4.66% |
| 19 May 2021 | 78.25 | 76.80 | 78.25 | 74.25 | 8328 | 4.96% |
| 18 May 2021 | 74.55 | 73.00 | 78.55 | 73.00 | 6228 | -0.60% |
| 17 May 2021 | 75.00 | 79.80 | 79.80 | 73.70 | 6843 | -2.02% |
| 14 May 2021 | 76.55 | 74.95 | 78.50 | 71.50 | 17791 | 2.00% |
| 12 May 2021 | 75.05 | 81.35 | 81.40 | 74.80 | 11882 | -4.64% |
| 11 May 2021 | 78.70 | 79.00 | 84.50 | 78.15 | 19511 | -4.32% |
| 10 May 2021 | 82.25 | 79.60 | 82.25 | 77.25 | 15983 | 4.98% |
| 07 May 2021 | 78.35 | 78.75 | 81.70 | 77.15 | 3393 | -0.51% |
| 06 May 2021 | 78.75 | 84.20 | 84.20 | 77.70 | 9457 | -3.67% |
| 05 May 2021 | 81.75 | 83.95 | 83.95 | 78.45 | 1354 | 0.00% |
| 04 May 2021 | 81.75 | 82.00 | 86.80 | 81.45 | 13647 | -4.61% |
| 03 May 2021 | 85.70 | 92.45 | 92.45 | 84.65 | 5901 | -3.82% |
| 30 Apr 2021 | 89.10 | 88.05 | 94.70 | 87.75 | 7605 | -3.52% |
| 29 Apr 2021 | 92.35 | 94.05 | 94.05 | 89.30 | 2256 | -1.76% |
| 28 Apr 2021 | 94.00 | 96.00 | 101.25 | 92.15 | 3830 | -3.09% |
| 27 Apr 2021 | 97.00 | 99.25 | 100.80 | 91.20 | 3437 | 1.04% |
| 26 Apr 2021 | 96.00 | 93.00 | 96.85 | 90.65 | 817 | 4.07% |
| 23 Apr 2021 | 92.25 | 97.00 | 100.00 | 90.65 | 1198 | -3.30% |
| 22 Apr 2021 | 95.40 | 94.35 | 97.10 | 94.25 | 1145 | 3.14% |
| 20 Apr 2021 | 92.50 | 95.30 | 99.90 | 90.55 | 4170 | -2.94% |
| 19 Apr 2021 | 95.30 | 93.15 | 100.00 | 93.05 | 1412 | -2.66% |
| 16 Apr 2021 | 97.90 | 97.40 | 100.00 | 93.00 | 1545 | 0.51% |
| 15 Apr 2021 | 97.40 | 102.50 | 107.00 | 97.40 | 5987 | -4.98% |
| 13 Apr 2021 | 102.50 | 110.00 | 110.75 | 100.25 | 3130 | -2.84% |
| 12 Apr 2021 | 105.50 | 108.80 | 115.95 | 105.50 | 514 | -5.00% |
| 09 Apr 2021 | 111.05 | 111.00 | 111.40 | 111.00 | 731 | -4.64% |
| 08 Apr 2021 | 116.45 | 109.00 | 119.00 | 109.00 | 1145 | 1.57% |
| 07 Apr 2021 | 114.65 | 120.10 | 120.10 | 109.10 | 1221 | 0.13% |
| 06 Apr 2021 | 114.50 | 121.40 | 121.40 | 114.50 | 1071 | -3.78% |
| 05 Apr 2021 | 119.00 | 119.00 | 119.00 | 113.85 | 1276 | -0.67% |
| 01 Apr 2021 | 119.80 | 108.80 | 119.80 | 108.75 | 5131 | 4.67% |
| 31 Mar 2021 | 114.45 | 115.00 | 116.00 | 114.45 | 1097 | -4.98% |
| 30 Mar 2021 | 120.45 | 124.00 | 126.35 | 120.15 | 3245 | -4.74% |
| 26 Mar 2021 | 126.45 | 118.10 | 126.50 | 117.65 | 4712 | 2.14% |
| 25 Mar 2021 | 123.80 | 126.50 | 128.45 | 120.80 | 1483 | -2.13% |
| 24 Mar 2021 | 126.50 | 127.00 | 130.00 | 126.35 | 2308 | -4.85% |
| 23 Mar 2021 | 132.95 | 122.40 | 133.90 | 122.40 | 4191 | 4.23% |
| 22 Mar 2021 | 127.55 | 124.25 | 130.45 | 119.20 | 13522 | 2.66% |
| 19 Mar 2021 | 124.25 | 131.85 | 132.85 | 122.80 | 2478 | -3.87% |
| 18 Mar 2021 | 129.25 | 125.65 | 129.35 | 117.05 | 5090 | 4.91% |
| 17 Mar 2021 | 123.20 | 129.20 | 134.00 | 122.65 | 5513 | -4.57% |
| 16 Mar 2021 | 129.10 | 135.00 | 135.05 | 123.05 | 4367 | 0.35% |
| 15 Mar 2021 | 128.65 | 127.00 | 128.65 | 116.45 | 4416 | 4.98% |
| 12 Mar 2021 | 122.55 | 123.00 | 123.00 | 120.05 | 13104 | 4.61% |
| 10 Mar 2021 | 117.15 | 117.15 | 117.15 | 117.15 | 5148 | 4.97% |
| 09 Mar 2021 | 111.60 | 106.40 | 111.60 | 106.30 | 7953 | 4.99% |
| 08 Mar 2021 | 106.30 | 102.40 | 106.85 | 100.00 | 5547 | 4.42% |
| 05 Mar 2021 | 101.80 | 101.80 | 104.35 | 100.00 | 12019 | 2.41% |
| 04 Mar 2021 | 99.40 | 100.00 | 101.95 | 92.30 | 7215 | 2.37% |
| 03 Mar 2021 | 97.10 | 90.05 | 97.15 | 90.05 | 8859 | 4.92% |
| 02 Mar 2021 | 92.55 | 92.25 | 96.95 | 92.00 | 2346 | 0.22% |
| 01 Mar 2021 | 92.35 | 88.00 | 94.90 | 88.00 | 1183 | 0.38% |
| 26 Feb 2021 | 92.00 | 86.70 | 95.45 | 86.70 | 3319 | 0.88% |
| 25 Feb 2021 | 91.20 | 95.45 | 95.45 | 91.20 | 1315 | -4.95% |
| 24 Feb 2021 | 95.95 | 92.00 | 97.00 | 88.35 | 4137 | 3.23% |
| 23 Feb 2021 | 92.95 | 93.00 | 94.95 | 89.00 | 841 | -0.05% |
| 22 Feb 2021 | 93.00 | 97.00 | 97.55 | 89.00 | 5458 | 0.05% |
| 19 Feb 2021 | 92.95 | 95.50 | 97.00 | 92.50 | 2688 | -2.67% |
| 18 Feb 2021 | 95.50 | 92.60 | 97.00 | 92.60 | 7255 | 1.11% |
| 17 Feb 2021 | 94.45 | 96.95 | 96.95 | 92.00 | 564 | 2.16% |
| 16 Feb 2021 | 92.45 | 93.30 | 95.00 | 89.10 | 10387 | -0.91% |
| 15 Feb 2021 | 93.30 | 95.00 | 95.00 | 91.00 | 697 | 1.03% |
| 12 Feb 2021 | 92.35 | 94.00 | 94.00 | 91.00 | 2632 | 1.26% |
| 11 Feb 2021 | 91.20 | 96.00 | 96.00 | 91.00 | 1128 | -0.76% |
| 10 Feb 2021 | 91.90 | 97.00 | 97.00 | 89.80 | 1507 | -2.75% |
| 09 Feb 2021 | 94.50 | 92.50 | 95.00 | 90.50 | 385 | 2.16% |
| 08 Feb 2021 | 92.50 | 95.35 | 96.00 | 91.00 | 1294 | -2.99% |
| 05 Feb 2021 | 95.35 | 96.00 | 97.00 | 90.30 | 3483 | 0.42% |
| 04 Feb 2021 | 94.95 | 92.90 | 96.85 | 88.50 | 2561 | 2.21% |
| 03 Feb 2021 | 92.90 | 93.50 | 97.50 | 90.00 | 3657 | -0.43% |
| 02 Feb 2021 | 93.30 | 90.00 | 94.00 | 90.00 | 2548 | 0.11% |
| 01 Feb 2021 | 93.20 | 90.30 | 93.90 | 90.30 | 6473 | 3.21% |
| 29 Jan 2021 | 90.30 | 94.00 | 94.00 | 89.80 | 583 | 0.56% |
| 28 Jan 2021 | 89.80 | 90.25 | 91.95 | 85.00 | 1061 | 2.51% |
| 27 Jan 2021 | 87.60 | 87.40 | 93.90 | 85.60 | 1585 | -2.77% |
| 25 Jan 2021 | 90.10 | 94.00 | 94.00 | 90.00 | 6120 | -3.94% |
| 22 Jan 2021 | 93.80 | 96.00 | 96.30 | 92.00 | 10686 | 0.86% |
| 21 Jan 2021 | 93.00 | 91.30 | 95.00 | 87.00 | 5864 | 1.69% |
| 20 Jan 2021 | 91.45 | 94.00 | 94.00 | 88.85 | 1817 | -1.67% |
| 19 Jan 2021 | 93.00 | 90.65 | 94.95 | 87.05 | 9717 | 2.65% |
| 18 Jan 2021 | 90.60 | 86.40 | 90.65 | 85.40 | 6764 | 4.92% |
| 15 Jan 2021 | 86.35 | 85.40 | 89.00 | 85.40 | 6770 | -3.90% |
| 14 Jan 2021 | 89.85 | 94.00 | 94.00 | 89.85 | 2418 | -4.97% |
| 13 Jan 2021 | 94.55 | 102.90 | 104.25 | 94.35 | 77810 | -4.78% |
| 12 Jan 2021 | 99.30 | 99.30 | 99.30 | 93.10 | 37745 | 9.97% |
| 11 Jan 2021 | 90.30 | 85.00 | 90.30 | 82.35 | 34297 | 9.99% |
| 08 Jan 2021 | 82.10 | 79.00 | 82.50 | 76.00 | 179325 | 9.47% |
| 07 Jan 2021 | 75.00 | 73.90 | 75.00 | 70.60 | 57728 | 20.00% |
| 06 Jan 2021 | 62.50 | 52.20 | 62.50 | 51.55 | 50558 | 19.96% |
| 05 Jan 2021 | 52.10 | 50.25 | 53.50 | 49.20 | 10364 | 0.97% |
| 04 Jan 2021 | 51.60 | 53.30 | 53.30 | 49.25 | 7280 | 0.10% |
| 01 Jan 2021 | 51.55 | 51.00 | 53.00 | 50.05 | 6379 | -0.10% |
| 31 Dec 2020 | 51.60 | 50.00 | 53.70 | 49.10 | 9854 | 0.39% |
| 30 Dec 2020 | 51.40 | 51.00 | 51.50 | 48.00 | 2078 | 1.38% |
| 29 Dec 2020 | 50.70 | 51.80 | 52.70 | 49.20 | 2461 | 0.30% |
| 28 Dec 2020 | 50.55 | 48.20 | 52.65 | 48.20 | 3305 | 1.61% |
| 24 Dec 2020 | 49.75 | 52.95 | 52.95 | 49.20 | 1097 | -4.05% |
| 23 Dec 2020 | 51.85 | 50.10 | 52.35 | 49.70 | 1608 | 2.88% |
