TRACXN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 39.12 | 39.76 | 39.77 | 39.05 | 110610 | -1.68% |
| 17 Dec 2025 | 39.79 | 40.30 | 40.50 | 39.40 | 225545 | -1.66% |
| 16 Dec 2025 | 40.46 | 40.79 | 40.94 | 40.35 | 139563 | -0.71% |
| 15 Dec 2025 | 40.75 | 40.41 | 41.28 | 40.25 | 105860 | 0.25% |
| 12 Dec 2025 | 40.65 | 40.99 | 41.63 | 40.43 | 116865 | -0.78% |
| 11 Dec 2025 | 40.97 | 41.96 | 42.01 | 40.63 | 184739 | -2.15% |
| 10 Dec 2025 | 41.87 | 41.13 | 43.27 | 41.09 | 221285 | 2.20% |
| 09 Dec 2025 | 40.97 | 40.00 | 42.59 | 39.88 | 429361 | 0.59% |
| 08 Dec 2025 | 40.73 | 40.96 | 41.67 | 40.16 | 386914 | -0.51% |
| 05 Dec 2025 | 40.94 | 41.50 | 41.51 | 40.80 | 253591 | -1.49% |
| 04 Dec 2025 | 41.56 | 42.20 | 42.88 | 41.29 | 220883 | -3.28% |
| 03 Dec 2025 | 42.97 | 44.20 | 44.30 | 42.80 | 188921 | -2.43% |
| 02 Dec 2025 | 44.04 | 44.62 | 44.80 | 43.63 | 197035 | -2.11% |
| 01 Dec 2025 | 44.99 | 46.22 | 46.98 | 44.56 | 264661 | -2.37% |
| 28 Nov 2025 | 46.08 | 47.09 | 47.25 | 45.80 | 148275 | -1.41% |
| 27 Nov 2025 | 46.74 | 46.03 | 47.50 | 45.82 | 120647 | 1.10% |
| 26 Nov 2025 | 46.23 | 46.41 | 46.56 | 46.10 | 124371 | -0.39% |
| 25 Nov 2025 | 46.41 | 46.38 | 46.63 | 46.35 | 100145 | 0.06% |
| 24 Nov 2025 | 46.38 | 46.03 | 46.72 | 46.03 | 346959 | -0.02% |
| 21 Nov 2025 | 46.39 | 46.63 | 46.64 | 46.39 | 152608 | -0.51% |
| 20 Nov 2025 | 46.63 | 46.83 | 47.15 | 46.41 | 137840 | -0.38% |
| 19 Nov 2025 | 46.81 | 47.12 | 47.33 | 46.55 | 91569 | -0.66% |
| 18 Nov 2025 | 47.12 | 46.01 | 47.33 | 46.01 | 208704 | 1.22% |
| 17 Nov 2025 | 46.55 | 46.80 | 47.16 | 46.40 | 197960 | -0.53% |
| 14 Nov 2025 | 46.80 | 46.50 | 47.51 | 45.15 | 225337 | 0.65% |
| 13 Nov 2025 | 46.50 | 45.06 | 48.10 | 45.06 | 131394 | -0.87% |
| 12 Nov 2025 | 46.91 | 46.99 | 47.77 | 46.65 | 155623 | 0.51% |
| 11 Nov 2025 | 46.67 | 46.44 | 47.10 | 45.43 | 147875 | 0.50% |
| 10 Nov 2025 | 46.44 | 48.99 | 49.24 | 45.90 | 581275 | -4.89% |
| 07 Nov 2025 | 48.83 | 49.08 | 49.09 | 47.78 | 185927 | -0.53% |
| 06 Nov 2025 | 49.09 | 50.99 | 50.99 | 48.11 | 683670 | -6.80% |
| 04 Nov 2025 | 52.67 | 52.61 | 54.00 | 52.60 | 190802 | -0.49% |
| 03 Nov 2025 | 52.93 | 52.10 | 53.22 | 52.10 | 162123 | 1.63% |
| 31 Oct 2025 | 52.08 | 52.58 | 52.76 | 51.58 | 115524 | -0.95% |
| 30 Oct 2025 | 52.58 | 51.56 | 53.78 | 51.56 | 241231 | 2.30% |
| 29 Oct 2025 | 51.40 | 52.30 | 52.30 | 50.87 | 256288 | -1.74% |
| 28 Oct 2025 | 52.31 | 52.49 | 52.99 | 51.99 | 113642 | -0.30% |
| 27 Oct 2025 | 52.47 | 52.55 | 53.01 | 52.41 | 81276 | -0.04% |
| 24 Oct 2025 | 52.49 | 52.82 | 53.50 | 52.40 | 451969 | -1.11% |
| 23 Oct 2025 | 53.08 | 54.59 | 55.27 | 52.93 | 591351 | -1.65% |
| 21 Oct 2025 | 53.97 | 52.80 | 54.47 | 52.80 | 53157 | 1.28% |
| 20 Oct 2025 | 53.29 | 54.90 | 54.90 | 53.00 | 180133 | -1.31% |
| 17 Oct 2025 | 54.00 | 55.90 | 55.90 | 53.31 | 388139 | -2.32% |
| 16 Oct 2025 | 55.28 | 52.98 | 55.66 | 51.80 | 597896 | 4.84% |
| 15 Oct 2025 | 52.73 | 53.29 | 53.29 | 52.00 | 132322 | -0.19% |
| 14 Oct 2025 | 52.83 | 51.00 | 54.50 | 50.55 | 580172 | 4.37% |
| 13 Oct 2025 | 50.62 | 51.30 | 51.39 | 50.21 | 114871 | -1.31% |
| 10 Oct 2025 | 51.29 | 51.49 | 51.98 | 51.00 | 148609 | 0.00% |
| 09 Oct 2025 | 51.29 | 49.50 | 52.00 | 49.27 | 295869 | 2.60% |
| 08 Oct 2025 | 49.99 | 50.23 | 50.33 | 49.70 | 117277 | -0.48% |
| 07 Oct 2025 | 50.23 | 51.51 | 51.58 | 49.90 | 138742 | -1.82% |
| 06 Oct 2025 | 51.16 | 50.80 | 51.95 | 50.00 | 187133 | 1.89% |
| 03 Oct 2025 | 50.21 | 50.55 | 50.55 | 49.96 | 110086 | 0.32% |
| 01 Oct 2025 | 50.05 | 49.99 | 50.49 | 49.81 | 135299 | 0.46% |
| 30 Sep 2025 | 49.82 | 49.99 | 50.87 | 49.59 | 174494 | 0.02% |
| 29 Sep 2025 | 49.81 | 50.07 | 50.32 | 49.55 | 172664 | -0.50% |
| 26 Sep 2025 | 50.06 | 50.20 | 50.40 | 49.98 | 182134 | -0.16% |
| 25 Sep 2025 | 50.14 | 51.49 | 51.49 | 49.99 | 264992 | -2.07% |
| 24 Sep 2025 | 51.20 | 50.25 | 51.90 | 50.25 | 274618 | 0.81% |
| 23 Sep 2025 | 50.79 | 51.99 | 52.02 | 50.50 | 220217 | -1.76% |
| 22 Sep 2025 | 51.70 | 51.85 | 53.16 | 51.35 | 586001 | 1.17% |
| 19 Sep 2025 | 51.10 | 51.24 | 51.70 | 50.80 | 235378 | 0.08% |
| 18 Sep 2025 | 51.06 | 51.09 | 51.49 | 50.96 | 222333 | 0.00% |
| 17 Sep 2025 | 51.06 | 50.94 | 51.79 | 50.91 | 269825 | 0.24% |
| 16 Sep 2025 | 50.94 | 51.45 | 51.45 | 50.60 | 300743 | -0.27% |
| 15 Sep 2025 | 51.08 | 51.25 | 51.69 | 51.00 | 185421 | -0.27% |
| 12 Sep 2025 | 51.22 | 51.00 | 51.55 | 50.80 | 222302 | 0.47% |
| 11 Sep 2025 | 50.98 | 51.19 | 51.68 | 50.79 | 445848 | -0.41% |
| 10 Sep 2025 | 51.19 | 50.85 | 51.87 | 50.85 | 196730 | 0.22% |
| 09 Sep 2025 | 51.08 | 51.00 | 51.39 | 50.16 | 246420 | 0.31% |
| 08 Sep 2025 | 50.92 | 50.05 | 51.99 | 50.05 | 269220 | 1.33% |
| 05 Sep 2025 | 50.25 | 51.20 | 52.50 | 49.88 | 325792 | -1.57% |
| 04 Sep 2025 | 51.05 | 50.65 | 54.30 | 50.15 | 968989 | 1.03% |
| 03 Sep 2025 | 50.53 | 50.01 | 51.30 | 50.01 | 316790 | 0.06% |
| 02 Sep 2025 | 50.50 | 50.00 | 51.42 | 49.65 | 567634 | 0.98% |
| 01 Sep 2025 | 50.01 | 49.90 | 50.43 | 49.56 | 218915 | 0.89% |
| 29 Aug 2025 | 49.57 | 49.70 | 49.99 | 49.00 | 133295 | -0.62% |
| 28 Aug 2025 | 49.88 | 50.40 | 50.64 | 49.57 | 249589 | -0.16% |
| 26 Aug 2025 | 49.96 | 50.99 | 53.00 | 47.32 | 1191066 | -2.02% |
| 25 Aug 2025 | 50.99 | 51.69 | 52.40 | 50.45 | 176253 | -0.39% |
| 22 Aug 2025 | 51.19 | 51.83 | 52.11 | 50.95 | 300784 | -1.23% |
| 21 Aug 2025 | 51.83 | 52.61 | 52.99 | 51.60 | 260570 | -1.50% |
| 20 Aug 2025 | 52.62 | 53.40 | 53.41 | 52.35 | 110241 | -0.51% |
| 19 Aug 2025 | 52.89 | 52.50 | 53.35 | 52.00 | 114384 | 0.99% |
| 18 Aug 2025 | 52.37 | 51.00 | 52.86 | 51.00 | 165934 | 2.69% |
| 14 Aug 2025 | 51.00 | 51.83 | 52.01 | 50.81 | 297313 | -1.79% |
| 13 Aug 2025 | 51.93 | 52.56 | 52.56 | 51.75 | 258396 | -1.20% |
| 12 Aug 2025 | 52.56 | 53.21 | 53.29 | 52.44 | 139391 | -0.68% |
| 11 Aug 2025 | 52.92 | 55.38 | 55.38 | 52.61 | 191086 | -3.50% |
| 08 Aug 2025 | 54.84 | 56.25 | 56.25 | 54.45 | 217257 | -2.75% |
| 07 Aug 2025 | 56.39 | 57.10 | 57.44 | 54.86 | 194267 | -1.14% |
| 06 Aug 2025 | 57.04 | 56.31 | 57.70 | 55.20 | 347102 | 2.77% |
| 05 Aug 2025 | 55.50 | 56.00 | 57.11 | 55.01 | 241140 | -1.49% |
| 04 Aug 2025 | 56.34 | 55.50 | 57.00 | 54.56 | 197483 | 2.53% |
| 01 Aug 2025 | 54.95 | 56.07 | 56.63 | 54.55 | 116249 | -2.01% |
| 31 Jul 2025 | 56.08 | 56.30 | 57.19 | 55.80 | 206273 | -2.61% |
| 30 Jul 2025 | 57.58 | 55.20 | 59.40 | 54.82 | 329247 | 4.29% |
| 29 Jul 2025 | 55.21 | 56.25 | 56.26 | 52.90 | 820802 | -2.02% |
| 28 Jul 2025 | 56.35 | 56.25 | 57.47 | 55.68 | 135777 | 0.27% |
| 25 Jul 2025 | 56.20 | 58.00 | 58.22 | 55.95 | 162506 | -3.10% |
| 24 Jul 2025 | 58.00 | 59.55 | 59.55 | 57.80 | 166194 | -2.23% |
| 23 Jul 2025 | 59.32 | 59.54 | 60.26 | 59.20 | 223821 | 0.03% |
| 22 Jul 2025 | 59.30 | 60.50 | 60.99 | 59.05 | 120797 | -1.58% |
| 21 Jul 2025 | 60.25 | 59.98 | 61.40 | 58.21 | 460506 | 1.12% |
| 18 Jul 2025 | 59.58 | 59.91 | 62.79 | 59.10 | 839121 | -0.18% |
| 17 Jul 2025 | 59.69 | 60.79 | 61.00 | 59.01 | 360413 | -1.42% |
| 16 Jul 2025 | 60.55 | 60.60 | 61.69 | 60.15 | 243545 | 0.08% |
| 15 Jul 2025 | 60.50 | 60.42 | 61.48 | 60.02 | 232576 | 0.93% |
| 14 Jul 2025 | 59.94 | 60.85 | 61.49 | 59.60 | 453227 | -1.50% |
| 11 Jul 2025 | 60.85 | 62.50 | 63.45 | 60.51 | 791791 | -2.04% |
| 10 Jul 2025 | 62.12 | 58.73 | 63.89 | 58.57 | 3200004 | 6.96% |
| 09 Jul 2025 | 58.08 | 57.25 | 58.55 | 57.00 | 173768 | 1.91% |
| 08 Jul 2025 | 56.99 | 57.99 | 58.10 | 56.70 | 189454 | -0.87% |
| 07 Jul 2025 | 57.49 | 58.02 | 58.64 | 57.32 | 116189 | -0.91% |
| 04 Jul 2025 | 58.02 | 58.00 | 58.64 | 57.70 | 116361 | -0.14% |
| 03 Jul 2025 | 58.10 | 58.40 | 58.85 | 57.52 | 186261 | 0.05% |
| 02 Jul 2025 | 58.07 | 58.40 | 58.77 | 57.46 | 139696 | -0.87% |
| 01 Jul 2025 | 58.58 | 59.33 | 59.33 | 58.03 | 109286 | -0.80% |
| 30 Jun 2025 | 59.05 | 58.72 | 59.80 | 58.61 | 191718 | 0.61% |
| 27 Jun 2025 | 58.69 | 59.00 | 59.35 | 58.50 | 213256 | -0.12% |
| 26 Jun 2025 | 58.76 | 58.32 | 59.65 | 57.51 | 294683 | 0.77% |
| 25 Jun 2025 | 58.31 | 58.65 | 59.46 | 57.91 | 220392 | -0.58% |
| 24 Jun 2025 | 58.65 | 56.04 | 61.60 | 55.99 | 1781561 | 5.07% |
| 23 Jun 2025 | 55.82 | 55.90 | 56.60 | 55.40 | 140645 | -1.47% |
| 20 Jun 2025 | 56.65 | 57.15 | 57.23 | 55.66 | 137414 | 0.14% |
| 19 Jun 2025 | 56.57 | 57.26 | 59.39 | 56.40 | 397425 | -1.17% |
| 18 Jun 2025 | 57.24 | 56.50 | 57.84 | 56.00 | 171527 | 1.01% |
| 17 Jun 2025 | 56.67 | 56.12 | 56.89 | 55.92 | 112926 | 0.41% |
| 16 Jun 2025 | 56.44 | 56.12 | 57.42 | 55.57 | 188519 | -0.18% |
| 13 Jun 2025 | 56.54 | 56.86 | 56.97 | 55.63 | 192648 | -1.21% |
| 12 Jun 2025 | 57.23 | 58.00 | 58.63 | 57.10 | 192291 | -1.29% |
| 11 Jun 2025 | 57.98 | 57.70 | 59.25 | 57.21 | 279773 | 0.50% |
| 10 Jun 2025 | 57.69 | 58.39 | 58.45 | 57.38 | 168567 | -0.07% |
| 09 Jun 2025 | 57.73 | 56.81 | 59.11 | 56.67 | 258514 | 1.62% |
| 06 Jun 2025 | 56.81 | 57.20 | 58.25 | 56.52 | 206707 | -0.99% |
| 05 Jun 2025 | 57.38 | 57.05 | 57.95 | 56.91 | 131457 | 0.19% |
| 04 Jun 2025 | 57.27 | 57.52 | 58.27 | 57.10 | 144888 | -0.99% |
| 03 Jun 2025 | 57.84 | 59.11 | 59.48 | 57.56 | 95329 | -2.15% |
| 02 Jun 2025 | 59.11 | 57.45 | 60.05 | 57.06 | 292490 | 2.89% |
| 30 May 2025 | 57.45 | 57.65 | 58.50 | 56.99 | 198731 | -0.35% |
| 29 May 2025 | 57.65 | 58.50 | 58.50 | 57.01 | 343371 | -2.12% |
| 28 May 2025 | 58.90 | 57.23 | 59.50 | 57.19 | 439471 | 3.42% |
| 27 May 2025 | 56.95 | 59.95 | 60.30 | 56.30 | 1281410 | -9.49% |
| 26 May 2025 | 62.92 | 63.49 | 64.16 | 62.50 | 322906 | -0.40% |
| 23 May 2025 | 63.17 | 63.53 | 64.29 | 62.15 | 450372 | 0.22% |
| 22 May 2025 | 63.03 | 63.00 | 65.80 | 62.05 | 1091463 | 5.21% |
| 21 May 2025 | 59.91 | 59.53 | 61.99 | 59.37 | 297237 | -0.25% |
| 20 May 2025 | 60.06 | 60.09 | 61.50 | 59.03 | 256345 | 0.89% |
| 19 May 2025 | 59.53 | 60.10 | 61.30 | 58.51 | 293947 | -0.95% |
| 16 May 2025 | 60.10 | 60.00 | 61.80 | 58.99 | 283280 | 1.26% |
| 15 May 2025 | 59.35 | 58.70 | 60.80 | 58.21 | 229592 | 1.85% |
| 14 May 2025 | 58.27 | 57.20 | 58.60 | 57.00 | 181344 | 1.80% |
| 13 May 2025 | 57.24 | 55.69 | 58.00 | 55.08 | 205129 | 3.45% |
| 12 May 2025 | 55.33 | 55.00 | 55.85 | 54.07 | 128953 | 4.30% |
| 09 May 2025 | 53.05 | 51.98 | 54.50 | 50.78 | 407718 | -0.86% |
| 08 May 2025 | 53.51 | 51.21 | 54.09 | 51.21 | 262967 | 2.94% |
| 07 May 2025 | 51.98 | 50.76 | 52.90 | 50.75 | 309908 | -1.46% |
| 06 May 2025 | 52.75 | 52.34 | 54.20 | 51.10 | 210286 | 0.86% |
| 05 May 2025 | 52.30 | 52.25 | 53.00 | 51.12 | 170925 | -1.19% |
| 02 May 2025 | 52.93 | 53.75 | 54.62 | 52.38 | 256217 | -2.59% |
| 30 Apr 2025 | 54.34 | 55.90 | 55.90 | 53.26 | 174250 | -2.35% |
| 29 Apr 2025 | 55.65 | 55.50 | 56.50 | 55.36 | 114869 | 0.04% |
| 28 Apr 2025 | 55.63 | 55.15 | 56.00 | 53.45 | 172706 | 1.64% |
| 25 Apr 2025 | 54.73 | 57.06 | 57.71 | 54.16 | 293740 | -3.49% |
| 24 Apr 2025 | 56.71 | 53.88 | 59.05 | 53.45 | 790384 | 4.38% |
| 23 Apr 2025 | 54.33 | 54.80 | 55.08 | 53.69 | 268869 | -0.89% |
| 22 Apr 2025 | 54.82 | 54.27 | 55.24 | 53.55 | 383984 | 1.46% |
| 21 Apr 2025 | 54.03 | 52.75 | 54.45 | 51.04 | 504168 | 3.98% |
| 17 Apr 2025 | 51.96 | 52.80 | 52.80 | 51.20 | 478529 | -0.10% |
| 16 Apr 2025 | 52.01 | 51.95 | 53.08 | 50.55 | 738092 | 0.29% |
| 15 Apr 2025 | 51.86 | 52.40 | 52.43 | 51.22 | 252905 | 0.19% |
| 11 Apr 2025 | 51.76 | 52.00 | 52.27 | 51.12 | 200902 | 0.56% |
| 09 Apr 2025 | 51.47 | 50.30 | 51.94 | 49.71 | 168734 | 0.55% |
| 08 Apr 2025 | 51.19 | 51.85 | 51.85 | 50.20 | 172138 | 0.22% |
| 07 Apr 2025 | 51.08 | 49.49 | 51.71 | 47.71 | 659123 | -1.22% |
| 04 Apr 2025 | 51.71 | 54.28 | 54.29 | 49.60 | 709278 | -4.91% |
| 03 Apr 2025 | 54.38 | 53.50 | 55.25 | 52.75 | 541923 | 1.23% |
| 02 Apr 2025 | 53.72 | 53.65 | 54.49 | 52.58 | 451880 | -0.54% |
| 01 Apr 2025 | 54.01 | 52.84 | 54.66 | 51.50 | 401384 | 2.99% |
| 28 Mar 2025 | 52.44 | 55.87 | 56.64 | 51.76 | 945582 | -5.33% |
| 27 Mar 2025 | 55.39 | 54.00 | 56.50 | 53.55 | 1238262 | 1.56% |
| 26 Mar 2025 | 54.54 | 55.25 | 57.01 | 54.00 | 680598 | -2.19% |
| 25 Mar 2025 | 55.76 | 57.40 | 57.55 | 54.91 | 785938 | -1.33% |
| 24 Mar 2025 | 56.51 | 58.78 | 59.79 | 56.16 | 744347 | -2.70% |
| 21 Mar 2025 | 58.08 | 54.20 | 58.96 | 54.20 | 916291 | 6.24% |
| 20 Mar 2025 | 54.67 | 55.30 | 57.69 | 53.51 | 1042275 | -1.14% |
| 19 Mar 2025 | 55.30 | 50.67 | 55.97 | 50.51 | 1232209 | 10.12% |
| 18 Mar 2025 | 50.22 | 50.35 | 51.00 | 49.95 | 597174 | 0.74% |
| 17 Mar 2025 | 49.85 | 49.70 | 51.56 | 49.70 | 665595 | -0.52% |
| 13 Mar 2025 | 50.11 | 50.28 | 51.48 | 49.49 | 742570 | -0.34% |
| 12 Mar 2025 | 50.28 | 51.19 | 51.54 | 49.72 | 697586 | -0.95% |
| 11 Mar 2025 | 50.76 | 51.00 | 51.39 | 49.76 | 760431 | -2.83% |
| 10 Mar 2025 | 52.24 | 54.39 | 54.95 | 51.55 | 576835 | -3.92% |
| 07 Mar 2025 | 54.37 | 54.49 | 55.80 | 54.00 | 402528 | -0.09% |
| 06 Mar 2025 | 54.42 | 54.31 | 56.09 | 54.05 | 555679 | 0.50% |
| 05 Mar 2025 | 54.15 | 53.50 | 54.90 | 53.50 | 618281 | 0.76% |
| 04 Mar 2025 | 53.74 | 53.00 | 54.75 | 52.60 | 898477 | 1.19% |
| 03 Mar 2025 | 53.11 | 53.42 | 54.92 | 50.46 | 659959 | -1.08% |
| 28 Feb 2025 | 53.69 | 57.70 | 57.70 | 52.51 | 476557 | -7.56% |
| 27 Feb 2025 | 58.08 | 58.60 | 59.95 | 57.72 | 277594 | -3.46% |
| 25 Feb 2025 | 60.16 | 59.15 | 61.04 | 58.38 | 367091 | 0.40% |
| 24 Feb 2025 | 59.92 | 60.15 | 63.07 | 58.00 | 558607 | -0.42% |
| 21 Feb 2025 | 60.17 | 59.99 | 61.64 | 59.75 | 147593 | 0.30% |
| 20 Feb 2025 | 59.99 | 59.30 | 61.95 | 59.03 | 304613 | 1.21% |
| 19 Feb 2025 | 59.27 | 58.70 | 61.00 | 58.70 | 209891 | -0.54% |
| 18 Feb 2025 | 59.59 | 60.00 | 60.58 | 58.90 | 298974 | -1.93% |
| 17 Feb 2025 | 60.76 | 62.85 | 62.85 | 59.91 | 309077 | -3.31% |
| 14 Feb 2025 | 62.84 | 65.02 | 65.99 | 62.00 | 209523 | -3.35% |
| 13 Feb 2025 | 65.02 | 63.76 | 66.00 | 63.76 | 149865 | 0.62% |
| 12 Feb 2025 | 64.62 | 64.21 | 66.34 | 61.50 | 355606 | -0.78% |
| 11 Feb 2025 | 65.13 | 68.25 | 68.50 | 65.00 | 357787 | -5.57% |
| 10 Feb 2025 | 68.97 | 71.00 | 71.00 | 68.00 | 131241 | -3.20% |
| 07 Feb 2025 | 71.25 | 72.35 | 72.89 | 70.33 | 152556 | -1.52% |
| 06 Feb 2025 | 72.35 | 69.00 | 73.89 | 69.00 | 466133 | 5.47% |
| 05 Feb 2025 | 68.60 | 68.00 | 69.78 | 67.97 | 171239 | 0.72% |
| 04 Feb 2025 | 68.11 | 69.20 | 70.85 | 67.47 | 268241 | -1.92% |
| 03 Feb 2025 | 69.44 | 69.47 | 70.94 | 69.00 | 118352 | -0.69% |
| 01 Feb 2025 | 69.92 | 71.66 | 72.50 | 69.10 | 120531 | -1.47% |
| 31 Jan 2025 | 70.96 | 69.55 | 71.88 | 69.50 | 122243 | 2.22% |
| 30 Jan 2025 | 69.42 | 69.20 | 70.10 | 68.05 | 128035 | 0.74% |
| 29 Jan 2025 | 68.91 | 66.70 | 70.29 | 66.70 | 170398 | 2.73% |
| 28 Jan 2025 | 67.08 | 69.38 | 69.38 | 63.70 | 281034 | -1.70% |
| 27 Jan 2025 | 68.24 | 69.50 | 70.00 | 68.04 | 183836 | -3.57% |
| 24 Jan 2025 | 70.77 | 72.35 | 72.40 | 70.21 | 107111 | -1.86% |
| 23 Jan 2025 | 72.11 | 72.94 | 73.49 | 68.15 | 284625 | 0.35% |
| 22 Jan 2025 | 71.86 | 72.65 | 74.55 | 71.00 | 253618 | -1.09% |
| 21 Jan 2025 | 72.65 | 73.01 | 74.18 | 72.03 | 124726 | -0.59% |
| 20 Jan 2025 | 73.08 | 73.61 | 74.78 | 72.47 | 163409 | -1.03% |
| 17 Jan 2025 | 73.84 | 74.64 | 75.71 | 73.50 | 156915 | -0.15% |
| 16 Jan 2025 | 73.95 | 71.95 | 76.75 | 71.95 | 363487 | 4.26% |
| 15 Jan 2025 | 70.93 | 71.85 | 72.34 | 69.99 | 133379 | 0.21% |
| 14 Jan 2025 | 70.78 | 69.09 | 72.81 | 66.87 | 476402 | 4.38% |
| 13 Jan 2025 | 67.81 | 71.01 | 72.14 | 66.20 | 533677 | -6.38% |
| 10 Jan 2025 | 72.43 | 73.34 | 74.43 | 71.70 | 342790 | -1.24% |
| 09 Jan 2025 | 73.34 | 74.01 | 75.38 | 73.00 | 189372 | -2.14% |
| 08 Jan 2025 | 74.94 | 75.05 | 75.70 | 74.49 | 173006 | -0.11% |
| 07 Jan 2025 | 75.02 | 74.39 | 75.51 | 74.39 | 231182 | 1.65% |
| 06 Jan 2025 | 73.80 | 78.81 | 78.81 | 73.46 | 401649 | -6.92% |
| 03 Jan 2025 | 79.29 | 77.59 | 81.90 | 76.61 | 979337 | 2.59% |
| 02 Jan 2025 | 77.29 | 75.50 | 77.70 | 75.50 | 297828 | 1.95% |
| 01 Jan 2025 | 75.81 | 77.95 | 77.95 | 75.30 | 311801 | -1.62% |
| 31 Dec 2024 | 77.06 | 75.88 | 78.50 | 75.21 | 355535 | 1.93% |
| 30 Dec 2024 | 75.60 | 78.00 | 78.75 | 75.20 | 355268 | -4.45% |
| 27 Dec 2024 | 79.12 | 72.94 | 81.00 | 72.93 | 1989988 | 8.94% |
| 26 Dec 2024 | 72.63 | 73.80 | 74.10 | 72.50 | 165664 | -0.85% |
| 24 Dec 2024 | 73.25 | 73.29 | 74.80 | 72.95 | 185212 | 0.34% |
| 23 Dec 2024 | 73.00 | 75.39 | 78.00 | 72.15 | 358141 | -3.12% |
| 20 Dec 2024 | 75.35 | 77.30 | 78.67 | 75.01 | 221903 | -2.12% |
| 19 Dec 2024 | 76.98 | 77.00 | 78.69 | 76.23 | 394633 | -1.77% |
| 18 Dec 2024 | 78.37 | 79.58 | 81.00 | 77.51 | 440917 | -2.57% |
| 17 Dec 2024 | 80.44 | 81.50 | 81.85 | 80.00 | 185838 | -1.29% |
| 16 Dec 2024 | 81.49 | 81.01 | 82.50 | 80.50 | 183558 | 0.59% |
| 13 Dec 2024 | 81.01 | 82.00 | 83.05 | 80.10 | 271077 | -1.96% |
| 12 Dec 2024 | 82.63 | 83.06 | 83.65 | 81.67 | 229410 | -0.52% |
| 11 Dec 2024 | 83.06 | 83.19 | 83.54 | 82.05 | 428891 | 0.28% |
| 10 Dec 2024 | 82.83 | 82.80 | 83.50 | 81.83 | 172959 | 0.80% |
| 09 Dec 2024 | 82.17 | 83.90 | 84.90 | 82.00 | 344960 | -1.55% |
| 06 Dec 2024 | 83.46 | 81.81 | 84.17 | 80.97 | 394555 | 2.71% |
| 05 Dec 2024 | 81.26 | 81.80 | 82.70 | 81.04 | 214125 | -0.66% |
| 04 Dec 2024 | 81.80 | 80.29 | 82.80 | 80.05 | 330135 | 1.89% |
| 03 Dec 2024 | 80.28 | 81.66 | 82.09 | 80.00 | 352234 | -1.42% |
| 02 Dec 2024 | 81.44 | 80.15 | 81.74 | 78.81 | 247265 | 0.53% |
| 29 Nov 2024 | 81.01 | 77.78 | 82.70 | 76.31 | 912996 | 4.94% |
| 28 Nov 2024 | 77.20 | 75.44 | 77.99 | 75.36 | 289167 | 2.88% |
| 27 Nov 2024 | 75.04 | 74.99 | 75.45 | 74.50 | 227275 | 0.23% |
| 26 Nov 2024 | 74.87 | 74.50 | 75.30 | 73.87 | 187616 | 0.70% |
| 25 Nov 2024 | 74.35 | 73.95 | 75.32 | 72.78 | 291034 | 2.10% |
| 22 Nov 2024 | 72.82 | 74.87 | 75.90 | 72.10 | 534651 | -2.74% |
| 21 Nov 2024 | 74.87 | 76.86 | 76.86 | 74.50 | 256264 | -2.60% |
| 19 Nov 2024 | 76.87 | 75.41 | 77.88 | 75.40 | 180642 | 1.94% |
| 18 Nov 2024 | 75.41 | 75.60 | 77.24 | 74.01 | 291743 | -0.34% |
| 14 Nov 2024 | 75.67 | 76.00 | 77.94 | 75.50 | 221148 | -0.43% |
| 13 Nov 2024 | 76.00 | 76.00 | 77.40 | 75.00 | 257896 | 0.07% |
| 12 Nov 2024 | 75.95 | 78.30 | 79.10 | 75.10 | 311916 | -2.82% |
| 11 Nov 2024 | 78.15 | 80.30 | 81.00 | 77.31 | 361008 | -4.13% |
| 08 Nov 2024 | 81.52 | 83.51 | 83.93 | 81.11 | 202077 | -2.93% |
| 07 Nov 2024 | 83.98 | 84.75 | 85.93 | 82.75 | 187547 | -0.14% |
| 06 Nov 2024 | 84.10 | 82.10 | 85.00 | 82.10 | 322203 | 2.31% |
| 05 Nov 2024 | 82.20 | 80.60 | 83.58 | 80.28 | 283551 | 1.93% |
| 04 Nov 2024 | 80.64 | 82.30 | 82.30 | 79.33 | 222008 | -1.73% |
| 01 Nov 2024 | 82.06 | 80.99 | 82.67 | 80.98 | 71123 | 1.75% |
| 31 Oct 2024 | 80.65 | 81.24 | 82.20 | 79.80 | 221596 | -0.25% |
| 30 Oct 2024 | 80.85 | 79.04 | 82.26 | 79.04 | 183920 | 1.94% |
| 29 Oct 2024 | 79.31 | 80.01 | 80.71 | 78.31 | 189041 | -0.87% |
| 28 Oct 2024 | 80.01 | 78.32 | 80.54 | 76.83 | 303911 | 2.99% |
| 25 Oct 2024 | 77.69 | 79.12 | 82.97 | 76.71 | 418264 | -1.81% |
| 24 Oct 2024 | 79.12 | 81.95 | 81.95 | 78.65 | 309969 | -2.61% |
| 23 Oct 2024 | 81.24 | 80.99 | 82.55 | 79.57 | 440411 | 0.00% |
| 22 Oct 2024 | 81.24 | 83.15 | 83.87 | 80.60 | 344738 | -3.26% |
| 21 Oct 2024 | 83.98 | 85.80 | 85.85 | 82.96 | 338475 | -2.25% |
| 18 Oct 2024 | 85.91 | 85.00 | 87.80 | 82.75 | 570008 | 0.67% |
| 17 Oct 2024 | 85.34 | 84.70 | 87.03 | 84.23 | 389747 | 1.02% |
| 16 Oct 2024 | 84.48 | 83.75 | 85.10 | 83.51 | 238896 | 0.60% |
| 15 Oct 2024 | 83.98 | 85.50 | 85.99 | 83.60 | 314452 | -1.77% |
| 14 Oct 2024 | 85.49 | 87.65 | 87.65 | 85.20 | 294936 | -2.61% |
| 11 Oct 2024 | 87.78 | 86.10 | 89.60 | 85.00 | 566179 | 2.06% |
| 10 Oct 2024 | 86.01 | 86.79 | 87.22 | 85.50 | 198334 | -0.90% |
| 09 Oct 2024 | 86.79 | 86.15 | 88.90 | 85.51 | 414378 | 1.20% |
| 08 Oct 2024 | 85.76 | 82.00 | 86.70 | 82.00 | 382260 | 3.10% |
| 07 Oct 2024 | 83.18 | 86.30 | 87.40 | 82.20 | 579009 | -3.62% |
| 04 Oct 2024 | 86.30 | 87.37 | 89.00 | 84.36 | 376579 | -1.22% |
| 03 Oct 2024 | 87.37 | 88.89 | 89.77 | 86.60 | 401879 | -2.97% |
| 01 Oct 2024 | 90.04 | 89.75 | 91.10 | 89.75 | 263207 | 0.02% |
| 30 Sep 2024 | 90.02 | 91.00 | 92.49 | 89.70 | 442561 | -0.97% |
| 27 Sep 2024 | 90.90 | 90.99 | 92.52 | 90.60 | 327663 | 0.23% |
| 26 Sep 2024 | 90.69 | 91.90 | 92.49 | 90.50 | 421921 | -1.16% |
| 25 Sep 2024 | 91.75 | 93.01 | 93.38 | 91.57 | 374582 | -1.35% |
| 24 Sep 2024 | 93.01 | 92.58 | 93.75 | 91.56 | 584711 | 0.69% |
| 23 Sep 2024 | 92.37 | 93.15 | 93.97 | 91.92 | 386202 | -0.19% |
| 20 Sep 2024 | 92.55 | 92.52 | 94.15 | 92.13 | 360420 | 0.18% |
| 19 Sep 2024 | 92.38 | 93.70 | 94.68 | 91.20 | 529019 | -0.55% |
| 18 Sep 2024 | 92.89 | 93.97 | 96.60 | 92.22 | 625379 | -1.45% |
| 17 Sep 2024 | 94.26 | 96.90 | 97.50 | 94.00 | 1060274 | -2.77% |
| 16 Sep 2024 | 96.95 | 92.64 | 98.45 | 91.75 | 1651285 | 4.65% |
| 13 Sep 2024 | 92.64 | 92.11 | 94.00 | 92.05 | 466395 | 0.58% |
| 12 Sep 2024 | 92.11 | 92.51 | 93.18 | 91.67 | 457027 | -0.04% |
| 11 Sep 2024 | 92.15 | 93.20 | 95.40 | 91.76 | 459876 | -2.07% |
| 10 Sep 2024 | 94.10 | 93.59 | 95.35 | 92.36 | 905424 | 1.13% |
| 09 Sep 2024 | 93.05 | 93.61 | 94.09 | 91.40 | 507956 | -0.60% |
| 06 Sep 2024 | 93.61 | 94.14 | 97.00 | 92.29 | 2209130 | -0.50% |
| 05 Sep 2024 | 94.08 | 92.50 | 98.30 | 92.12 | 2612143 | 2.37% |
| 04 Sep 2024 | 91.90 | 91.50 | 92.70 | 90.47 | 784054 | -0.17% |
| 03 Sep 2024 | 92.06 | 92.51 | 92.93 | 91.79 | 254532 | -0.35% |
| 02 Sep 2024 | 92.38 | 93.30 | 93.30 | 92.10 | 325414 | -0.51% |
| 30 Aug 2024 | 92.85 | 94.01 | 94.69 | 92.50 | 508361 | -1.17% |
| 29 Aug 2024 | 93.95 | 94.89 | 98.44 | 93.20 | 2020490 | -1.11% |
| 28 Aug 2024 | 95.00 | 94.95 | 98.50 | 94.50 | 1345053 | 0.03% |
| 27 Aug 2024 | 94.97 | 94.17 | 95.60 | 93.50 | 716333 | 0.91% |
| 26 Aug 2024 | 94.11 | 92.81 | 95.90 | 92.06 | 1178682 | 1.40% |
| 23 Aug 2024 | 92.81 | 92.40 | 94.00 | 91.91 | 600628 | 0.65% |
| 22 Aug 2024 | 92.21 | 92.67 | 93.25 | 90.30 | 1140493 | 0.21% |
| 21 Aug 2024 | 92.02 | 92.81 | 93.71 | 91.80 | 930739 | -1.61% |
| 20 Aug 2024 | 93.53 | 93.20 | 95.49 | 93.06 | 660291 | 1.34% |
| 19 Aug 2024 | 92.29 | 93.06 | 93.99 | 92.00 | 1631501 | -0.84% |
| 16 Aug 2024 | 93.07 | 92.16 | 93.62 | 91.61 | 410500 | 0.52% |
| 14 Aug 2024 | 92.59 | 92.83 | 93.56 | 90.90 | 696353 | -0.26% |
| 13 Aug 2024 | 92.83 | 93.47 | 93.97 | 90.41 | 547298 | -0.35% |
| 12 Aug 2024 | 93.16 | 93.85 | 93.89 | 92.21 | 437652 | -1.30% |
| 09 Aug 2024 | 94.39 | 91.90 | 95.92 | 90.84 | 1072011 | 4.32% |
| 08 Aug 2024 | 90.48 | 90.90 | 92.95 | 90.00 | 346368 | -0.44% |
| 07 Aug 2024 | 90.88 | 90.74 | 91.88 | 89.29 | 475691 | 2.41% |
| 06 Aug 2024 | 88.74 | 92.21 | 94.20 | 88.11 | 741882 | -2.84% |
| 05 Aug 2024 | 91.33 | 92.06 | 94.54 | 90.50 | 1124105 | -5.71% |
| 02 Aug 2024 | 96.86 | 95.00 | 98.50 | 94.05 | 1419262 | 0.58% |
| 01 Aug 2024 | 96.30 | 101.89 | 101.89 | 95.90 | 1553751 | -3.11% |
| 31 Jul 2024 | 99.39 | 104.66 | 107.95 | 97.02 | 5425452 | -3.02% |
| 30 Jul 2024 | 102.48 | 93.45 | 103.50 | 93.10 | 6938383 | 9.77% |
| 29 Jul 2024 | 93.36 | 93.84 | 96.30 | 92.90 | 733938 | 0.11% |
| 26 Jul 2024 | 93.26 | 93.99 | 95.21 | 92.84 | 489119 | -0.80% |
| 25 Jul 2024 | 94.01 | 92.40 | 95.16 | 91.63 | 408384 | 0.76% |
| 24 Jul 2024 | 93.30 | 96.55 | 97.78 | 92.79 | 771263 | -3.18% |
| 23 Jul 2024 | 96.36 | 89.25 | 99.60 | 85.31 | 1836794 | 6.90% |
| 22 Jul 2024 | 90.14 | 89.19 | 91.23 | 88.00 | 453170 | -0.38% |
| 19 Jul 2024 | 90.48 | 93.55 | 94.79 | 90.01 | 873408 | -3.48% |
| 18 Jul 2024 | 93.74 | 95.25 | 96.55 | 92.97 | 1100678 | -0.78% |
| 16 Jul 2024 | 94.48 | 92.97 | 95.49 | 92.84 | 865866 | 1.78% |
| 15 Jul 2024 | 92.83 | 93.38 | 94.60 | 92.32 | 470821 | -0.30% |
| 12 Jul 2024 | 93.11 | 93.74 | 96.83 | 92.50 | 795647 | -0.37% |
| 11 Jul 2024 | 93.46 | 92.85 | 94.50 | 92.66 | 295229 | 0.91% |
| 10 Jul 2024 | 92.62 | 95.65 | 95.65 | 91.08 | 557592 | -2.94% |
| 09 Jul 2024 | 95.43 | 94.77 | 97.69 | 93.55 | 728112 | 1.10% |
| 08 Jul 2024 | 94.39 | 96.36 | 97.10 | 94.10 | 659719 | -2.54% |
| 05 Jul 2024 | 96.85 | 97.45 | 98.92 | 96.04 | 1239776 | 0.18% |
| 04 Jul 2024 | 96.68 | 92.00 | 99.30 | 90.61 | 3805789 | 5.59% |
| 03 Jul 2024 | 91.56 | 91.99 | 92.42 | 91.01 | 335213 | -0.11% |
| 02 Jul 2024 | 91.66 | 93.10 | 93.59 | 90.27 | 410499 | -0.82% |
| 01 Jul 2024 | 92.42 | 88.27 | 93.20 | 87.71 | 692249 | 4.90% |
| 28 Jun 2024 | 88.10 | 88.74 | 89.88 | 87.91 | 243912 | -0.72% |
| 27 Jun 2024 | 88.74 | 89.65 | 91.79 | 88.25 | 446142 | -0.48% |
| 26 Jun 2024 | 89.17 | 90.80 | 93.28 | 88.55 | 571515 | -2.05% |
| 25 Jun 2024 | 91.04 | 93.00 | 93.70 | 90.75 | 380920 | -1.81% |
| 24 Jun 2024 | 92.72 | 94.50 | 94.74 | 92.05 | 609771 | -2.40% |
| 21 Jun 2024 | 95.00 | 96.40 | 97.38 | 93.00 | 1440051 | -0.97% |
| 20 Jun 2024 | 95.93 | 84.20 | 99.50 | 84.02 | 5715194 | 13.70% |
| 19 Jun 2024 | 84.37 | 85.90 | 85.91 | 84.00 | 316109 | -0.79% |
| 18 Jun 2024 | 85.04 | 85.95 | 86.32 | 84.80 | 379952 | -0.89% |
| 14 Jun 2024 | 85.80 | 85.60 | 86.80 | 85.50 | 350223 | -0.53% |
| 13 Jun 2024 | 86.26 | 87.50 | 88.23 | 86.00 | 266682 | -0.93% |
| 12 Jun 2024 | 87.07 | 85.75 | 87.86 | 85.75 | 454962 | 0.51% |
| 11 Jun 2024 | 86.63 | 86.75 | 87.50 | 84.82 | 378618 | 0.39% |
| 10 Jun 2024 | 86.29 | 87.20 | 87.50 | 85.75 | 215913 | -0.53% |
| 07 Jun 2024 | 86.75 | 84.05 | 87.90 | 84.00 | 596070 | 2.97% |
| 06 Jun 2024 | 84.25 | 83.45 | 84.90 | 83.10 | 310080 | 1.87% |
| 05 Jun 2024 | 82.70 | 78.40 | 83.90 | 78.30 | 467384 | 5.22% |
| 04 Jun 2024 | 78.60 | 84.00 | 84.00 | 74.50 | 988650 | -5.53% |
| 03 Jun 2024 | 83.20 | 87.50 | 87.50 | 82.75 | 487147 | 0.54% |
| 31 May 2024 | 82.75 | 83.05 | 83.40 | 81.50 | 258450 | 0.55% |
| 30 May 2024 | 82.30 | 83.25 | 83.50 | 82.00 | 221221 | -1.26% |
| 29 May 2024 | 83.35 | 84.10 | 84.55 | 83.00 | 195217 | -0.89% |
| 28 May 2024 | 84.10 | 85.40 | 85.40 | 84.00 | 304393 | -1.06% |
| 27 May 2024 | 85.00 | 86.00 | 86.00 | 84.50 | 389325 | -0.82% |
| 24 May 2024 | 85.70 | 86.00 | 86.55 | 85.05 | 341806 | -0.58% |
| 23 May 2024 | 86.20 | 87.20 | 87.55 | 86.00 | 319541 | -0.75% |
| 22 May 2024 | 86.85 | 86.75 | 87.80 | 86.00 | 434544 | 1.34% |
| 21 May 2024 | 85.70 | 88.65 | 89.85 | 85.20 | 2567400 | -9.26% |
| 18 May 2024 | 94.45 | 93.70 | 95.00 | 93.00 | 89160 | 0.80% |
| 17 May 2024 | 93.70 | 92.15 | 94.90 | 92.10 | 384988 | 1.74% |
| 16 May 2024 | 92.10 | 93.05 | 94.00 | 91.85 | 250758 | -0.49% |
| 15 May 2024 | 92.55 | 93.25 | 94.40 | 92.35 | 245683 | -0.80% |
| 14 May 2024 | 93.30 | 90.95 | 93.90 | 90.30 | 264239 | 2.58% |
| 13 May 2024 | 90.95 | 92.00 | 92.30 | 89.35 | 341117 | -1.30% |
| 10 May 2024 | 92.15 | 92.00 | 93.00 | 90.40 | 286159 | 1.60% |
| 09 May 2024 | 90.70 | 93.20 | 93.35 | 90.20 | 484817 | -1.79% |
| 08 May 2024 | 92.35 | 92.80 | 93.50 | 91.40 | 524829 | -1.44% |
| 07 May 2024 | 93.70 | 95.70 | 96.00 | 91.90 | 554519 | -1.63% |
| 06 May 2024 | 95.25 | 98.00 | 98.05 | 93.80 | 665173 | -2.11% |
| 03 May 2024 | 97.30 | 99.40 | 100.05 | 96.65 | 534278 | -2.31% |
| 02 May 2024 | 99.60 | 101.95 | 102.10 | 98.75 | 646932 | -1.19% |
| 30 Apr 2024 | 100.80 | 95.90 | 102.90 | 95.40 | 2202033 | 5.77% |
| 29 Apr 2024 | 95.30 | 95.80 | 96.40 | 94.60 | 341913 | -0.05% |
| 26 Apr 2024 | 95.35 | 95.90 | 95.90 | 94.40 | 358384 | 0.26% |
| 25 Apr 2024 | 95.10 | 95.55 | 96.35 | 94.70 | 341749 | -0.63% |
| 24 Apr 2024 | 95.70 | 96.70 | 98.25 | 95.20 | 507090 | -0.26% |
| 23 Apr 2024 | 95.95 | 96.80 | 98.00 | 95.10 | 311819 | -0.21% |
| 22 Apr 2024 | 96.15 | 97.85 | 98.05 | 95.70 | 322795 | 0.10% |
| 19 Apr 2024 | 96.05 | 93.10 | 97.00 | 91.50 | 441597 | 0.63% |
| 18 Apr 2024 | 95.45 | 97.95 | 98.70 | 95.10 | 305339 | -1.90% |
| 16 Apr 2024 | 97.30 | 97.00 | 98.40 | 96.25 | 323719 | 0.57% |
| 15 Apr 2024 | 96.75 | 82.20 | 98.50 | 82.20 | 1008784 | -2.81% |
| 12 Apr 2024 | 99.55 | 101.45 | 101.75 | 99.10 | 404109 | -2.21% |
| 10 Apr 2024 | 101.80 | 99.90 | 103.00 | 98.70 | 546560 | 2.26% |
| 09 Apr 2024 | 99.55 | 101.15 | 102.45 | 99.00 | 603672 | -1.09% |
| 08 Apr 2024 | 100.65 | 104.05 | 104.10 | 99.70 | 815139 | -2.52% |
| 05 Apr 2024 | 103.25 | 102.50 | 104.50 | 101.50 | 753289 | 1.18% |
| 04 Apr 2024 | 102.05 | 105.00 | 105.50 | 101.20 | 1549114 | -1.11% |
| 03 Apr 2024 | 103.20 | 94.80 | 104.00 | 93.30 | 2289248 | 9.55% |
| 02 Apr 2024 | 94.20 | 92.45 | 94.85 | 92.45 | 779676 | 2.28% |
| 01 Apr 2024 | 92.10 | 86.65 | 93.00 | 86.05 | 1084308 | 7.16% |
| 28 Mar 2024 | 85.95 | 86.40 | 89.50 | 85.55 | 1112463 | 0.29% |
| 27 Mar 2024 | 85.70 | 85.65 | 88.80 | 84.75 | 2086432 | 0.94% |
| 26 Mar 2024 | 84.90 | 88.60 | 88.75 | 84.20 | 1304625 | -3.25% |
| 22 Mar 2024 | 87.75 | 86.40 | 90.45 | 86.10 | 1003659 | 2.09% |
| 21 Mar 2024 | 85.95 | 84.95 | 87.00 | 84.65 | 792343 | 2.08% |
| 20 Mar 2024 | 84.20 | 86.85 | 87.60 | 83.15 | 673826 | -2.49% |
| 19 Mar 2024 | 86.35 | 83.80 | 87.70 | 83.50 | 1218244 | 2.92% |
| 18 Mar 2024 | 83.90 | 84.25 | 86.40 | 82.50 | 932377 | -1.87% |
| 15 Mar 2024 | 85.50 | 84.45 | 88.00 | 83.40 | 920643 | 0.18% |
| 14 Mar 2024 | 85.35 | 79.30 | 86.80 | 78.00 | 1205566 | 6.42% |
| 13 Mar 2024 | 80.20 | 87.25 | 89.00 | 77.00 | 2323753 | -7.87% |
| 12 Mar 2024 | 87.05 | 90.25 | 91.15 | 86.60 | 1255197 | -3.44% |
| 11 Mar 2024 | 90.15 | 94.35 | 94.35 | 89.80 | 928189 | -3.79% |
| 07 Mar 2024 | 93.70 | 93.00 | 96.30 | 92.70 | 860097 | 1.08% |
| 06 Mar 2024 | 92.70 | 95.95 | 95.95 | 90.10 | 1362861 | -3.03% |
| 05 Mar 2024 | 95.60 | 97.45 | 97.50 | 95.45 | 616450 | -1.70% |
| 04 Mar 2024 | 97.25 | 99.60 | 99.60 | 96.80 | 757740 | -1.17% |
| 02 Mar 2024 | 98.40 | 98.75 | 99.90 | 96.20 | 189143 | 0.15% |
| 01 Mar 2024 | 98.25 | 99.00 | 100.40 | 97.85 | 615134 | -0.71% |
| 29 Feb 2024 | 98.95 | 97.00 | 101.00 | 95.10 | 1115342 | 1.33% |
| 28 Feb 2024 | 97.65 | 100.90 | 100.90 | 97.25 | 960766 | -2.64% |
| 27 Feb 2024 | 100.30 | 101.50 | 102.70 | 100.05 | 676027 | -0.64% |
| 26 Feb 2024 | 100.95 | 102.60 | 102.90 | 100.35 | 686177 | -0.93% |
| 23 Feb 2024 | 101.90 | 104.40 | 105.80 | 101.10 | 928076 | -1.26% |
| 22 Feb 2024 | 103.20 | 104.95 | 104.95 | 101.35 | 645999 | -0.86% |
| 21 Feb 2024 | 104.10 | 106.45 | 107.70 | 103.70 | 1501500 | -1.51% |
| 20 Feb 2024 | 105.70 | 102.10 | 106.45 | 101.40 | 1581301 | 3.68% |
| 19 Feb 2024 | 101.95 | 101.65 | 103.30 | 101.00 | 739286 | 1.04% |
| 16 Feb 2024 | 100.90 | 103.30 | 103.70 | 100.10 | 1274853 | -1.66% |
| 15 Feb 2024 | 102.60 | 103.05 | 104.50 | 101.35 | 889352 | -0.19% |
| 14 Feb 2024 | 102.80 | 100.30 | 103.45 | 99.05 | 1116012 | 1.53% |
| 13 Feb 2024 | 101.25 | 99.10 | 102.45 | 99.00 | 1524665 | 2.69% |
| 12 Feb 2024 | 98.60 | 99.70 | 102.90 | 97.75 | 1977512 | -0.35% |
| 09 Feb 2024 | 98.95 | 100.25 | 101.05 | 96.20 | 1960035 | -0.65% |
| 08 Feb 2024 | 99.60 | 103.20 | 104.05 | 99.20 | 2094430 | -2.83% |
| 07 Feb 2024 | 102.50 | 102.80 | 103.95 | 101.45 | 1236124 | 0.64% |
| 06 Feb 2024 | 101.85 | 100.85 | 103.40 | 99.05 | 2047910 | 1.44% |
| 05 Feb 2024 | 100.40 | 103.85 | 103.85 | 99.90 | 2368019 | -2.52% |
| 02 Feb 2024 | 103.00 | 101.00 | 105.50 | 101.00 | 4431886 | 2.95% |
| 01 Feb 2024 | 100.05 | 111.30 | 112.45 | 98.60 | 12790809 | -13.08% |
| 31 Jan 2024 | 115.10 | 114.25 | 117.00 | 113.35 | 2241535 | 1.41% |
| 30 Jan 2024 | 113.50 | 113.80 | 115.50 | 112.35 | 1185265 | 0.58% |
| 29 Jan 2024 | 112.85 | 114.55 | 115.80 | 112.20 | 1372958 | -0.70% |
| 25 Jan 2024 | 113.65 | 112.90 | 114.35 | 111.50 | 1113266 | 1.43% |
| 24 Jan 2024 | 112.05 | 111.40 | 113.25 | 109.65 | 1707338 | 0.86% |
| 23 Jan 2024 | 111.10 | 119.35 | 119.40 | 110.10 | 2493888 | -5.49% |
| 20 Jan 2024 | 117.55 | 115.55 | 118.80 | 115.30 | 1988753 | 2.26% |
| 19 Jan 2024 | 114.95 | 115.10 | 117.90 | 114.10 | 2529921 | 0.39% |
| 18 Jan 2024 | 114.50 | 112.00 | 115.00 | 107.00 | 3278982 | 2.05% |
| 17 Jan 2024 | 112.20 | 113.00 | 113.80 | 111.05 | 2193377 | -2.39% |
| 16 Jan 2024 | 114.95 | 121.00 | 121.00 | 112.65 | 3680149 | -4.80% |
| 15 Jan 2024 | 120.75 | 119.30 | 122.45 | 117.10 | 4108915 | 1.98% |
| 12 Jan 2024 | 118.40 | 116.00 | 124.20 | 115.80 | 11834502 | 3.68% |
| 11 Jan 2024 | 114.20 | 109.95 | 115.80 | 108.60 | 4979975 | 4.72% |
| 10 Jan 2024 | 109.05 | 111.40 | 111.95 | 108.15 | 2400714 | -1.71% |
| 09 Jan 2024 | 110.95 | 114.30 | 117.20 | 109.75 | 3947292 | -1.86% |
| 08 Jan 2024 | 113.05 | 115.00 | 122.40 | 112.55 | 9284760 | 1.80% |
| 05 Jan 2024 | 111.05 | 114.65 | 114.80 | 110.00 | 3082362 | -2.54% |
| 04 Jan 2024 | 113.95 | 108.10 | 115.70 | 108.05 | 7832725 | 6.10% |
| 03 Jan 2024 | 107.40 | 105.65 | 110.65 | 105.00 | 2837779 | 2.04% |
| 02 Jan 2024 | 105.25 | 109.25 | 110.40 | 104.60 | 2858352 | -3.40% |
| 01 Jan 2024 | 108.95 | 108.60 | 112.00 | 108.55 | 1848437 | -0.14% |
| 29 Dec 2023 | 109.10 | 108.50 | 111.80 | 107.70 | 1906233 | 0.46% |
| 28 Dec 2023 | 108.60 | 112.00 | 112.40 | 108.05 | 2503492 | -2.56% |
| 27 Dec 2023 | 111.45 | 112.05 | 116.60 | 109.75 | 9366377 | -0.18% |
| 26 Dec 2023 | 111.65 | 116.50 | 116.50 | 111.05 | 2775611 | -3.79% |
| 22 Dec 2023 | 116.05 | 110.00 | 117.50 | 109.05 | 6010039 | 6.32% |
| 21 Dec 2023 | 109.15 | 103.35 | 110.80 | 102.00 | 4266129 | 4.85% |
| 20 Dec 2023 | 104.10 | 114.35 | 114.50 | 102.10 | 6608377 | -8.40% |
| 19 Dec 2023 | 113.65 | 114.20 | 118.60 | 111.60 | 11814101 | 0.04% |
| 18 Dec 2023 | 113.60 | 108.00 | 114.85 | 106.90 | 6360118 | 5.58% |
| 15 Dec 2023 | 107.60 | 112.90 | 114.00 | 106.65 | 4424242 | -2.98% |
| 14 Dec 2023 | 110.90 | 108.00 | 113.95 | 107.25 | 11246254 | 5.22% |
| 13 Dec 2023 | 105.40 | 97.00 | 109.95 | 96.40 | 16940962 | 9.51% |
| 12 Dec 2023 | 96.25 | 95.65 | 103.00 | 95.35 | 15644805 | 1.00% |
| 11 Dec 2023 | 95.30 | 94.00 | 97.55 | 93.65 | 11718506 | 1.87% |
| 08 Dec 2023 | 93.55 | 96.05 | 98.90 | 92.60 | 14390233 | -1.16% |
| 07 Dec 2023 | 94.65 | 92.70 | 96.80 | 91.85 | 14055174 | 2.66% |
| 06 Dec 2023 | 92.20 | 87.70 | 93.40 | 85.20 | 6098498 | 5.79% |
| 05 Dec 2023 | 87.15 | 89.35 | 90.85 | 86.55 | 1250814 | -1.80% |
| 04 Dec 2023 | 88.75 | 92.25 | 92.55 | 88.20 | 1348450 | -1.88% |
| 01 Dec 2023 | 90.45 | 93.45 | 94.45 | 90.00 | 1304949 | -2.37% |
| 30 Nov 2023 | 92.65 | 92.50 | 95.00 | 91.75 | 1825804 | 0.32% |
| 29 Nov 2023 | 92.35 | 94.00 | 94.50 | 91.20 | 1977836 | -0.97% |
| 28 Nov 2023 | 93.25 | 94.45 | 95.05 | 91.65 | 1589783 | -0.90% |
| 24 Nov 2023 | 94.10 | 94.85 | 97.35 | 93.45 | 3082397 | -0.21% |
| 23 Nov 2023 | 94.30 | 91.75 | 96.85 | 90.35 | 6161738 | 3.57% |
| 22 Nov 2023 | 91.05 | 90.05 | 92.75 | 88.25 | 3283944 | 1.68% |
| 21 Nov 2023 | 89.55 | 85.95 | 93.00 | 84.60 | 6343063 | 5.04% |
| 20 Nov 2023 | 85.25 | 83.50 | 87.25 | 83.50 | 2868289 | 2.59% |
| 17 Nov 2023 | 83.10 | 86.50 | 87.15 | 82.25 | 1845007 | -3.71% |
| 16 Nov 2023 | 86.30 | 88.60 | 90.25 | 85.55 | 1945078 | -2.27% |
| 15 Nov 2023 | 88.30 | 89.50 | 90.10 | 86.70 | 2529392 | 0.06% |
| 13 Nov 2023 | 88.25 | 88.70 | 89.80 | 86.95 | 3640869 | -2.00% |
| 12 Nov 2023 | 90.05 | 86.50 | 90.80 | 86.00 | 3550715 | 5.01% |
| 10 Nov 2023 | 85.75 | 77.85 | 88.15 | 76.55 | 15531184 | 9.65% |
| 09 Nov 2023 | 78.20 | 76.05 | 78.80 | 75.70 | 2057832 | 3.03% |
| 08 Nov 2023 | 75.90 | 75.60 | 78.30 | 75.00 | 931025 | 1.40% |
| 07 Nov 2023 | 74.85 | 75.75 | 76.80 | 73.75 | 1012308 | -0.60% |
| 06 Nov 2023 | 75.30 | 70.50 | 76.45 | 70.25 | 3039475 | 7.65% |
| 03 Nov 2023 | 69.95 | 71.40 | 71.90 | 69.80 | 792080 | 0.29% |
| 02 Nov 2023 | 69.75 | 70.20 | 73.00 | 69.40 | 1233266 | 0.22% |
| 01 Nov 2023 | 69.60 | 70.40 | 71.55 | 69.00 | 401458 | -0.50% |
| 31 Oct 2023 | 69.95 | 70.25 | 71.30 | 69.50 | 1110735 | 0.14% |
| 30 Oct 2023 | 69.85 | 68.45 | 71.95 | 67.85 | 1063607 | 2.27% |
| 27 Oct 2023 | 68.30 | 69.45 | 70.10 | 67.85 | 812754 | -0.87% |
| 26 Oct 2023 | 68.90 | 68.95 | 69.45 | 66.30 | 722125 | -0.07% |
| 25 Oct 2023 | 68.95 | 71.40 | 72.40 | 68.50 | 986545 | -1.85% |
| 23 Oct 2023 | 70.25 | 71.20 | 77.15 | 70.00 | 3109342 | -0.92% |
| 20 Oct 2023 | 70.90 | 72.65 | 74.25 | 69.95 | 1774384 | -1.73% |
| 19 Oct 2023 | 72.15 | 73.25 | 74.00 | 69.65 | 4233729 | -1.37% |
| 18 Oct 2023 | 73.15 | 74.50 | 75.25 | 72.60 | 553624 | -2.47% |
| 17 Oct 2023 | 75.00 | 75.70 | 77.40 | 74.15 | 706887 | 0.13% |
| 16 Oct 2023 | 74.90 | 77.50 | 77.70 | 74.60 | 493280 | -2.60% |
| 13 Oct 2023 | 76.90 | 73.00 | 78.50 | 73.00 | 1290827 | 4.20% |
| 12 Oct 2023 | 73.80 | 72.90 | 75.90 | 72.35 | 420348 | 2.15% |
| 11 Oct 2023 | 72.25 | 74.30 | 74.30 | 72.05 | 492445 | -1.77% |
| 10 Oct 2023 | 73.55 | 72.90 | 74.20 | 72.55 | 286089 | 1.66% |
| 09 Oct 2023 | 72.35 | 74.90 | 74.90 | 72.00 | 289308 | -4.36% |
| 06 Oct 2023 | 75.65 | 73.00 | 76.35 | 72.05 | 785523 | 3.91% |
| 05 Oct 2023 | 72.80 | 72.85 | 74.20 | 71.25 | 208145 | 0.83% |
| 04 Oct 2023 | 72.20 | 73.80 | 73.95 | 71.95 | 182256 | -1.77% |
| 03 Oct 2023 | 73.50 | 71.80 | 74.35 | 71.75 | 354359 | 2.65% |
| 29 Sep 2023 | 71.60 | 72.80 | 72.80 | 71.25 | 253352 | -1.17% |
| 28 Sep 2023 | 72.45 | 73.55 | 73.90 | 72.00 | 198122 | -0.96% |
| 27 Sep 2023 | 73.15 | 74.25 | 74.25 | 73.00 | 196015 | -1.42% |
| 26 Sep 2023 | 74.20 | 74.50 | 74.95 | 73.60 | 85775 | -0.40% |
| 25 Sep 2023 | 74.50 | 74.10 | 74.90 | 73.00 | 200566 | 0.81% |
| 22 Sep 2023 | 73.90 | 74.20 | 74.60 | 73.35 | 122286 | -0.40% |
| 21 Sep 2023 | 74.20 | 74.75 | 75.05 | 73.65 | 129674 | 0.27% |
| 20 Sep 2023 | 74.00 | 74.80 | 75.40 | 73.10 | 270661 | -1.07% |
| 18 Sep 2023 | 74.80 | 75.10 | 75.65 | 74.50 | 174911 | -0.27% |
| 15 Sep 2023 | 75.00 | 74.60 | 75.55 | 73.70 | 163278 | 0.33% |
| 14 Sep 2023 | 74.75 | 75.70 | 76.45 | 74.60 | 254776 | -0.27% |
| 13 Sep 2023 | 74.95 | 75.90 | 76.00 | 74.10 | 269404 | -0.13% |
| 12 Sep 2023 | 75.05 | 77.50 | 77.85 | 74.35 | 452590 | -2.97% |
| 11 Sep 2023 | 77.35 | 76.30 | 78.35 | 76.30 | 325528 | -0.32% |
| 08 Sep 2023 | 77.60 | 78.50 | 78.50 | 76.40 | 649869 | -0.39% |
| 07 Sep 2023 | 77.90 | 77.70 | 79.30 | 77.20 | 365927 | 0.26% |
| 06 Sep 2023 | 77.70 | 76.95 | 78.05 | 76.35 | 332817 | 0.97% |
| 05 Sep 2023 | 76.95 | 78.40 | 78.60 | 76.50 | 285734 | -1.16% |
| 04 Sep 2023 | 77.85 | 77.00 | 78.40 | 76.95 | 397116 | 1.96% |
| 01 Sep 2023 | 76.35 | 77.25 | 77.30 | 76.00 | 191705 | -0.46% |
| 31 Aug 2023 | 76.70 | 77.70 | 78.60 | 76.30 | 262403 | -0.78% |
| 30 Aug 2023 | 77.30 | 76.95 | 78.50 | 76.60 | 339155 | 1.05% |
| 29 Aug 2023 | 76.50 | 77.75 | 78.20 | 75.90 | 317148 | -1.10% |
| 28 Aug 2023 | 77.35 | 74.70 | 78.60 | 74.35 | 737156 | 4.32% |
| 25 Aug 2023 | 74.15 | 75.15 | 76.15 | 73.50 | 405954 | -2.63% |
| 24 Aug 2023 | 76.15 | 78.80 | 78.80 | 75.80 | 305605 | -2.75% |
| 23 Aug 2023 | 78.30 | 78.30 | 79.00 | 77.55 | 290846 | 0.77% |
| 22 Aug 2023 | 77.70 | 78.50 | 79.00 | 77.50 | 314179 | -0.51% |
| 21 Aug 2023 | 78.10 | 77.40 | 78.35 | 77.05 | 440860 | 1.43% |
| 18 Aug 2023 | 77.00 | 75.40 | 78.60 | 74.90 | 422114 | 2.53% |
| 17 Aug 2023 | 75.10 | 75.30 | 76.80 | 73.80 | 220053 | -0.27% |
| 16 Aug 2023 | 75.30 | 74.95 | 76.40 | 74.60 | 179890 | 0.07% |
| 14 Aug 2023 | 75.25 | 76.95 | 76.95 | 74.75 | 219614 | -2.34% |
| 11 Aug 2023 | 77.05 | 78.45 | 78.90 | 76.75 | 196627 | -1.34% |
| 10 Aug 2023 | 78.10 | 75.45 | 79.95 | 74.85 | 869245 | 3.79% |
| 09 Aug 2023 | 75.25 | 75.30 | 75.50 | 73.90 | 316111 | 0.74% |
| 08 Aug 2023 | 74.70 | 73.80 | 76.40 | 73.40 | 499633 | 2.19% |
| 07 Aug 2023 | 73.10 | 75.75 | 76.35 | 72.45 | 686218 | -2.73% |
| 04 Aug 2023 | 75.15 | 78.95 | 80.00 | 74.40 | 933987 | -4.45% |
| 03 Aug 2023 | 78.65 | 80.35 | 80.85 | 77.00 | 836636 | -1.81% |
| 02 Aug 2023 | 80.10 | 79.00 | 82.00 | 79.00 | 1892003 | -7.77% |
| 01 Aug 2023 | 86.85 | 86.25 | 87.50 | 85.60 | 360452 | 1.46% |
| 31 Jul 2023 | 85.60 | 84.90 | 86.00 | 84.35 | 337275 | 1.66% |
| 28 Jul 2023 | 84.20 | 84.20 | 86.40 | 83.65 | 322793 | 0.06% |
| 27 Jul 2023 | 84.15 | 85.25 | 85.70 | 83.90 | 248832 | -0.88% |
| 26 Jul 2023 | 84.90 | 85.55 | 86.35 | 83.00 | 420274 | -0.24% |
| 25 Jul 2023 | 85.10 | 81.75 | 86.00 | 81.05 | 836762 | 4.03% |
| 24 Jul 2023 | 81.80 | 85.90 | 86.35 | 80.80 | 707321 | -4.27% |
| 21 Jul 2023 | 85.45 | 87.90 | 88.00 | 85.10 | 434903 | -2.84% |
| 20 Jul 2023 | 87.95 | 88.70 | 89.20 | 87.50 | 317723 | -0.62% |
| 19 Jul 2023 | 88.50 | 88.00 | 89.40 | 87.30 | 322366 | 0.85% |
| 18 Jul 2023 | 87.75 | 91.95 | 93.00 | 87.00 | 649409 | -2.93% |
| 17 Jul 2023 | 90.40 | 90.70 | 91.65 | 89.65 | 476849 | 0.06% |
| 14 Jul 2023 | 90.35 | 90.75 | 91.40 | 89.30 | 398785 | 0.22% |
| 13 Jul 2023 | 90.15 | 93.60 | 95.10 | 89.60 | 898728 | -2.96% |
| 12 Jul 2023 | 92.90 | 92.60 | 96.50 | 92.00 | 1494021 | 0.54% |
| 11 Jul 2023 | 92.40 | 92.25 | 93.60 | 90.50 | 670385 | 0.71% |
| 10 Jul 2023 | 91.75 | 91.55 | 93.25 | 90.80 | 496392 | 0.99% |
| 07 Jul 2023 | 90.85 | 90.35 | 91.40 | 88.00 | 600049 | 0.22% |
| 06 Jul 2023 | 90.65 | 92.10 | 93.10 | 90.15 | 802201 | -1.41% |
| 05 Jul 2023 | 91.95 | 90.70 | 94.00 | 89.30 | 1234714 | 1.77% |
| 04 Jul 2023 | 90.35 | 89.95 | 94.45 | 89.50 | 3565838 | 3.73% |
| 03 Jul 2023 | 87.10 | 81.45 | 88.40 | 81.25 | 1958210 | 7.53% |
| 30 Jun 2023 | 81.00 | 80.80 | 81.85 | 80.00 | 375347 | 0.75% |
| 28 Jun 2023 | 80.40 | 80.25 | 84.40 | 80.00 | 1321039 | 0.75% |
| 27 Jun 2023 | 79.80 | 80.20 | 80.60 | 79.35 | 274946 | 0.06% |
| 26 Jun 2023 | 79.75 | 80.50 | 81.65 | 79.15 | 339467 | -0.19% |
| 23 Jun 2023 | 79.90 | 80.40 | 81.55 | 78.15 | 646075 | 0.19% |
| 22 Jun 2023 | 79.75 | 81.95 | 82.45 | 78.90 | 593720 | -2.39% |
| 21 Jun 2023 | 81.70 | 81.00 | 84.00 | 80.25 | 849486 | 1.18% |
| 20 Jun 2023 | 80.75 | 79.45 | 81.25 | 79.10 | 434172 | 2.09% |
| 19 Jun 2023 | 79.10 | 81.75 | 83.40 | 78.35 | 840601 | -2.47% |
| 16 Jun 2023 | 81.10 | 81.45 | 83.30 | 80.80 | 468437 | 0.06% |
| 15 Jun 2023 | 81.05 | 83.00 | 83.15 | 80.00 | 886134 | -2.11% |
| 14 Jun 2023 | 82.80 | 82.85 | 85.90 | 82.30 | 1166588 | 0.36% |
| 13 Jun 2023 | 82.50 | 80.00 | 84.55 | 78.10 | 3399965 | 3.64% |
| 12 Jun 2023 | 79.60 | 76.00 | 79.95 | 76.00 | 1782344 | 6.35% |
| 09 Jun 2023 | 74.85 | 75.65 | 77.00 | 73.45 | 477887 | -1.06% |
| 08 Jun 2023 | 75.65 | 74.80 | 77.80 | 74.80 | 761800 | 0.93% |
| 07 Jun 2023 | 74.95 | 76.35 | 76.45 | 74.40 | 480024 | -1.64% |
| 06 Jun 2023 | 76.20 | 77.75 | 78.20 | 75.45 | 1155286 | -1.04% |
| 05 Jun 2023 | 77.00 | 68.55 | 78.20 | 68.05 | 4035474 | 13.65% |
| 02 Jun 2023 | 67.75 | 67.70 | 68.90 | 67.00 | 310714 | 0.30% |
| 01 Jun 2023 | 67.55 | 68.05 | 68.30 | 66.75 | 365421 | -0.66% |
| 31 May 2023 | 68.00 | 68.40 | 68.90 | 67.60 | 178007 | -0.58% |
| 30 May 2023 | 68.40 | 68.25 | 69.90 | 67.80 | 233047 | -0.15% |
| 29 May 2023 | 68.50 | 69.95 | 70.50 | 68.10 | 310404 | -1.58% |
| 26 May 2023 | 69.60 | 69.70 | 70.50 | 68.90 | 469366 | 0.87% |
| 25 May 2023 | 69.00 | 67.45 | 70.00 | 67.00 | 957953 | 2.91% |
| 24 May 2023 | 67.05 | 67.40 | 67.85 | 66.10 | 195017 | -0.52% |
| 23 May 2023 | 67.40 | 68.20 | 68.20 | 67.05 | 158941 | -0.59% |
| 22 May 2023 | 67.80 | 67.25 | 68.50 | 67.00 | 323996 | 1.04% |
| 19 May 2023 | 67.10 | 66.35 | 68.80 | 64.90 | 1878266 | 1.44% |
| 18 May 2023 | 66.15 | 66.25 | 67.05 | 65.90 | 344094 | 0.15% |
| 17 May 2023 | 66.05 | 66.75 | 67.30 | 64.90 | 263653 | -0.68% |
| 16 May 2023 | 66.50 | 67.85 | 68.75 | 66.15 | 234163 | -1.70% |
| 15 May 2023 | 67.65 | 69.50 | 69.80 | 67.20 | 341057 | -2.24% |
| 12 May 2023 | 69.20 | 70.05 | 71.25 | 68.70 | 856606 | 1.84% |
| 11 May 2023 | 67.95 | 69.85 | 70.70 | 67.00 | 589609 | -2.30% |
| 10 May 2023 | 69.55 | 70.60 | 71.55 | 69.10 | 930843 | -0.78% |
| 09 May 2023 | 70.10 | 68.15 | 72.20 | 68.15 | 2721842 | 2.86% |
| 08 May 2023 | 68.15 | 68.70 | 69.65 | 67.95 | 184771 | -0.37% |
| 05 May 2023 | 68.40 | 69.35 | 69.55 | 68.10 | 102786 | -0.87% |
| 04 May 2023 | 69.00 | 68.45 | 69.40 | 68.10 | 258347 | 1.55% |
| 03 May 2023 | 67.95 | 68.80 | 69.10 | 67.60 | 132180 | -1.02% |
| 02 May 2023 | 68.65 | 68.75 | 69.70 | 68.40 | 187951 | 0.44% |
| 28 Apr 2023 | 68.35 | 67.65 | 69.20 | 67.60 | 197384 | 1.41% |
| 27 Apr 2023 | 67.40 | 67.25 | 68.25 | 66.50 | 468754 | 0.60% |
| 26 Apr 2023 | 67.00 | 66.40 | 67.50 | 66.10 | 198066 | 0.75% |
| 25 Apr 2023 | 66.50 | 67.70 | 68.15 | 66.05 | 429841 | -1.41% |
| 24 Apr 2023 | 67.45 | 68.55 | 69.10 | 67.00 | 259105 | -1.39% |
| 21 Apr 2023 | 68.40 | 68.50 | 69.20 | 67.30 | 385465 | 0.07% |
| 20 Apr 2023 | 68.35 | 68.15 | 70.40 | 67.50 | 470834 | 0.44% |
| 19 Apr 2023 | 68.05 | 69.00 | 69.85 | 67.70 | 260093 | -1.31% |
| 18 Apr 2023 | 68.95 | 69.90 | 70.35 | 68.50 | 256540 | -1.29% |
| 17 Apr 2023 | 69.85 | 70.00 | 72.90 | 69.05 | 847809 | -0.43% |
| 13 Apr 2023 | 70.15 | 70.20 | 71.10 | 69.05 | 378177 | 0.14% |
| 12 Apr 2023 | 70.05 | 70.30 | 71.25 | 69.85 | 329077 | -0.07% |
| 11 Apr 2023 | 70.10 | 70.45 | 71.50 | 69.25 | 441047 | -0.50% |
| 10 Apr 2023 | 70.45 | 71.00 | 72.45 | 69.05 | 637131 | -0.49% |
| 06 Apr 2023 | 70.80 | 70.70 | 72.50 | 69.90 | 946668 | 0.43% |
| 05 Apr 2023 | 70.50 | 67.50 | 70.90 | 67.50 | 768392 | 4.21% |
| 03 Apr 2023 | 67.65 | 65.85 | 68.50 | 65.20 | 1176298 | 3.92% |
| 31 Mar 2023 | 65.10 | 66.30 | 67.45 | 64.80 | 379803 | -0.99% |
| 29 Mar 2023 | 65.75 | 61.40 | 67.55 | 60.55 | 2669436 | 7.08% |
| 28 Mar 2023 | 61.40 | 65.00 | 66.30 | 60.10 | 1107914 | -6.12% |
| 27 Mar 2023 | 65.40 | 67.20 | 68.15 | 64.20 | 559623 | -3.04% |
| 24 Mar 2023 | 67.45 | 70.75 | 71.30 | 65.40 | 377127 | -4.19% |
| 23 Mar 2023 | 70.40 | 71.00 | 71.70 | 70.05 | 275556 | -0.85% |
| 22 Mar 2023 | 71.00 | 70.55 | 71.85 | 70.20 | 447923 | 1.21% |
| 21 Mar 2023 | 70.15 | 69.95 | 70.70 | 69.00 | 450206 | 0.79% |
| 20 Mar 2023 | 69.60 | 68.40 | 70.50 | 67.50 | 902639 | 1.53% |
| 17 Mar 2023 | 68.55 | 68.65 | 70.60 | 66.70 | 1301623 | 1.11% |
| 16 Mar 2023 | 67.80 | 70.60 | 72.40 | 67.25 | 1452482 | -4.71% |
| 15 Mar 2023 | 71.15 | 70.15 | 72.85 | 69.25 | 1913775 | 2.60% |
| 14 Mar 2023 | 69.35 | 71.60 | 72.95 | 67.45 | 1599531 | -3.88% |
| 13 Mar 2023 | 72.15 | 74.80 | 75.15 | 71.00 | 481325 | -3.35% |
| 10 Mar 2023 | 74.65 | 74.50 | 76.50 | 74.10 | 661082 | -0.27% |
| 09 Mar 2023 | 74.85 | 76.20 | 76.90 | 74.50 | 623770 | -1.19% |
| 08 Mar 2023 | 75.75 | 75.50 | 78.50 | 74.75 | 1596176 | 0.07% |
| 06 Mar 2023 | 75.70 | 76.50 | 78.20 | 75.10 | 551853 | -0.39% |
| 03 Mar 2023 | 76.00 | 75.40 | 76.95 | 74.55 | 637622 | 1.54% |
| 02 Mar 2023 | 74.85 | 78.40 | 80.50 | 74.50 | 2562848 | -4.83% |
| 01 Mar 2023 | 78.65 | 75.00 | 80.75 | 73.90 | 3803865 | 5.36% |
| 28 Feb 2023 | 74.65 | 73.45 | 75.65 | 72.40 | 675676 | 2.12% |
| 27 Feb 2023 | 73.10 | 75.15 | 75.60 | 72.70 | 285321 | -3.11% |
| 24 Feb 2023 | 75.45 | 76.25 | 76.80 | 74.90 | 264697 | -0.59% |
| 23 Feb 2023 | 75.90 | 76.50 | 77.00 | 75.55 | 297849 | -0.72% |
| 22 Feb 2023 | 76.45 | 75.65 | 77.25 | 75.35 | 466727 | -0.20% |
| 21 Feb 2023 | 76.60 | 78.50 | 78.60 | 76.10 | 407274 | -2.36% |
| 20 Feb 2023 | 78.45 | 78.50 | 79.90 | 78.00 | 735171 | -0.06% |
| 17 Feb 2023 | 78.50 | 76.80 | 79.80 | 75.20 | 2556196 | 1.82% |
| 16 Feb 2023 | 77.10 | 75.50 | 79.80 | 73.40 | 1282734 | 2.80% |
| 15 Feb 2023 | 75.00 | 77.00 | 77.60 | 74.40 | 662230 | -2.66% |
| 14 Feb 2023 | 77.05 | 79.55 | 80.70 | 76.50 | 720079 | -3.14% |
| 13 Feb 2023 | 79.55 | 83.70 | 83.95 | 78.20 | 2873627 | -4.33% |
| 10 Feb 2023 | 83.15 | 86.40 | 87.40 | 81.20 | 1814756 | -3.71% |
| 09 Feb 2023 | 86.35 | 91.25 | 91.80 | 85.05 | 1511060 | -4.48% |
| 08 Feb 2023 | 90.40 | 92.45 | 94.25 | 88.65 | 4250440 | -1.58% |
| 07 Feb 2023 | 91.85 | 94.95 | 96.65 | 91.10 | 4502819 | -2.70% |
| 06 Feb 2023 | 94.40 | 92.00 | 95.25 | 91.65 | 3602629 | 3.74% |
| 03 Feb 2023 | 91.00 | 91.60 | 95.25 | 88.00 | 4974245 | 0.05% |
| 02 Feb 2023 | 90.95 | 91.45 | 94.05 | 90.30 | 1308178 | -0.55% |
| 01 Feb 2023 | 91.45 | 95.00 | 96.75 | 90.15 | 2519977 | -2.04% |
| 31 Jan 2023 | 93.35 | 91.90 | 96.50 | 90.15 | 4021939 | 2.13% |
| 30 Jan 2023 | 91.40 | 95.50 | 96.70 | 90.90 | 3222984 | -3.43% |
| 27 Jan 2023 | 94.65 | 92.95 | 96.80 | 90.00 | 2529788 | 2.49% |
| 25 Jan 2023 | 92.35 | 97.00 | 99.20 | 91.50 | 2688711 | -4.89% |
| 24 Jan 2023 | 97.10 | 93.45 | 97.95 | 93.15 | 2959137 | 4.24% |
| 23 Jan 2023 | 93.15 | 95.00 | 96.45 | 91.60 | 1976004 | -1.27% |
| 20 Jan 2023 | 94.35 | 95.65 | 97.70 | 93.15 | 2173438 | -1.00% |
| 19 Jan 2023 | 95.30 | 95.30 | 98.50 | 94.25 | 3054831 | -0.47% |
| 18 Jan 2023 | 95.75 | 100.15 | 102.90 | 94.40 | 3524812 | -4.35% |
| 17 Jan 2023 | 100.10 | 96.45 | 102.90 | 95.45 | 6432746 | 5.37% |
| 16 Jan 2023 | 95.00 | 100.45 | 103.40 | 94.20 | 5752240 | -3.80% |
| 13 Jan 2023 | 98.75 | 96.60 | 100.40 | 93.40 | 4204699 | 3.03% |
| 12 Jan 2023 | 95.85 | 93.45 | 97.00 | 91.10 | 2506753 | 3.85% |
| 11 Jan 2023 | 92.30 | 92.00 | 96.95 | 91.00 | 1975207 | 1.15% |
| 10 Jan 2023 | 91.25 | 88.65 | 97.75 | 88.65 | 4378212 | 3.34% |
| 09 Jan 2023 | 88.30 | 85.25 | 89.20 | 84.55 | 569205 | 4.50% |
| 06 Jan 2023 | 84.50 | 86.85 | 87.95 | 84.05 | 786279 | -2.14% |
| 05 Jan 2023 | 86.35 | 88.50 | 90.30 | 85.40 | 914665 | -1.93% |
| 04 Jan 2023 | 88.05 | 87.45 | 92.85 | 86.15 | 1551230 | 1.03% |
| 03 Jan 2023 | 87.15 | 88.20 | 92.15 | 86.65 | 2497693 | -1.36% |
| 02 Jan 2023 | 88.35 | 80.60 | 89.80 | 79.60 | 2770811 | 10.37% |
| 30 Dec 2022 | 80.05 | 81.20 | 81.40 | 79.75 | 318629 | -0.37% |
| 29 Dec 2022 | 80.35 | 80.45 | 81.90 | 79.55 | 343469 | 0.63% |
| 28 Dec 2022 | 79.85 | 81.00 | 81.50 | 79.30 | 392249 | -1.05% |
| 27 Dec 2022 | 80.70 | 81.55 | 82.70 | 80.00 | 418368 | -0.25% |
| 26 Dec 2022 | 80.90 | 78.50 | 83.00 | 71.40 | 706577 | 3.06% |
| 23 Dec 2022 | 78.50 | 82.05 | 86.80 | 76.00 | 941112 | -6.99% |
| 22 Dec 2022 | 84.40 | 83.40 | 87.20 | 79.40 | 1008614 | 1.93% |
| 21 Dec 2022 | 82.80 | 90.00 | 91.50 | 78.55 | 1096266 | -7.95% |
| 20 Dec 2022 | 89.95 | 88.40 | 92.40 | 87.75 | 741786 | 1.98% |
| 19 Dec 2022 | 88.20 | 89.50 | 93.00 | 87.10 | 872715 | -1.12% |
| 16 Dec 2022 | 89.20 | 90.05 | 93.10 | 87.30 | 893336 | -1.87% |
| 15 Dec 2022 | 90.90 | 93.15 | 96.50 | 90.25 | 1672172 | -2.15% |
| 14 Dec 2022 | 92.90 | 92.70 | 96.35 | 90.20 | 1303817 | 0.76% |
| 13 Dec 2022 | 92.20 | 95.35 | 97.55 | 90.70 | 1780820 | -2.69% |
| 12 Dec 2022 | 94.75 | 87.70 | 101.75 | 86.10 | 6729272 | 7.98% |
| 09 Dec 2022 | 87.75 | 83.55 | 93.40 | 82.00 | 4790469 | 5.41% |
| 08 Dec 2022 | 83.25 | 83.30 | 85.50 | 82.10 | 1682479 | 0.60% |
| 07 Dec 2022 | 82.75 | 84.95 | 87.95 | 81.75 | 2731893 | -1.25% |
| 06 Dec 2022 | 83.80 | 77.10 | 85.50 | 76.00 | 3100450 | 8.13% |
| 05 Dec 2022 | 77.50 | 71.00 | 78.85 | 70.90 | 1368713 | 9.15% |
| 02 Dec 2022 | 71.00 | 71.75 | 71.75 | 70.50 | 170237 | -0.42% |
| 01 Dec 2022 | 71.30 | 71.90 | 72.00 | 70.70 | 151802 | 0.07% |
| 30 Nov 2022 | 71.25 | 71.90 | 72.65 | 70.50 | 304530 | 0.78% |
| 29 Nov 2022 | 70.70 | 72.55 | 72.80 | 70.20 | 177681 | -2.55% |
| 28 Nov 2022 | 72.55 | 71.25 | 74.20 | 70.65 | 459858 | 1.82% |
| 25 Nov 2022 | 71.25 | 69.45 | 71.90 | 69.05 | 252162 | 2.59% |
| 24 Nov 2022 | 69.45 | 70.10 | 70.65 | 69.05 | 245708 | -0.43% |
| 23 Nov 2022 | 69.75 | 70.00 | 71.70 | 68.50 | 244025 | 1.23% |
| 22 Nov 2022 | 68.90 | 71.45 | 71.50 | 68.00 | 210395 | -2.96% |
| 21 Nov 2022 | 71.00 | 71.50 | 71.75 | 70.45 | 174553 | -1.11% |
| 18 Nov 2022 | 71.80 | 72.00 | 74.20 | 71.00 | 364356 | 0.00% |
| 17 Nov 2022 | 71.80 | 72.20 | 73.50 | 71.30 | 289445 | -0.97% |
| 16 Nov 2022 | 72.50 | 73.95 | 75.45 | 72.10 | 270224 | -1.69% |
| 15 Nov 2022 | 73.75 | 76.35 | 77.50 | 73.25 | 445000 | -1.47% |
| 14 Nov 2022 | 74.85 | 75.95 | 78.50 | 74.00 | 555316 | -1.45% |
| 11 Nov 2022 | 75.95 | 79.95 | 79.95 | 75.60 | 433299 | -2.44% |
| 10 Nov 2022 | 77.85 | 80.90 | 81.40 | 77.40 | 741788 | 0.06% |
| 09 Nov 2022 | 77.80 | 78.80 | 80.80 | 76.55 | 705716 | -0.06% |
| 07 Nov 2022 | 77.85 | 76.70 | 79.65 | 75.05 | 968438 | 4.15% |
| 04 Nov 2022 | 74.75 | 77.30 | 79.80 | 72.70 | 1294522 | -2.92% |
| 03 Nov 2022 | 77.00 | 79.25 | 80.30 | 75.30 | 1564464 | -5.41% |
| 02 Nov 2022 | 81.40 | 67.50 | 82.35 | 67.30 | 5847078 | 18.57% |
| 01 Nov 2022 | 68.65 | 72.85 | 72.85 | 68.35 | 933552 | -4.52% |
| 31 Oct 2022 | 71.90 | 76.10 | 78.25 | 71.00 | 939613 | -5.52% |
| 28 Oct 2022 | 76.10 | 80.00 | 81.60 | 75.65 | 936811 | -5.99% |
| 27 Oct 2022 | 80.95 | 82.10 | 84.10 | 79.40 | 1499134 | -1.82% |
| 25 Oct 2022 | 82.45 | 86.95 | 87.05 | 82.00 | 1660101 | -5.28% |
| 24 Oct 2022 | 87.05 | 92.10 | 93.25 | 86.10 | 857745 | -4.71% |
| 21 Oct 2022 | 91.35 | 95.70 | 102.40 | 90.50 | 7416091 | -2.04% |
