TRANSFREIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 23.69 | 23.60 | 26.50 | 23.60 | 8894 | -6.51% |
| 18 Dec 2025 | 25.34 | 26.00 | 26.75 | 24.00 | 918 | 0.80% |
| 17 Dec 2025 | 25.14 | 25.00 | 25.14 | 24.90 | 306 | -1.99% |
| 16 Dec 2025 | 25.65 | 26.95 | 26.95 | 24.21 | 4939 | 1.10% |
| 15 Dec 2025 | 25.37 | 25.37 | 25.37 | 23.60 | 497 | 2.01% |
| 12 Dec 2025 | 24.87 | 23.85 | 25.50 | 23.01 | 1771 | 4.28% |
| 11 Dec 2025 | 23.85 | 24.20 | 24.20 | 23.75 | 32 | -7.67% |
| 10 Dec 2025 | 25.83 | 25.89 | 25.89 | 23.70 | 559 | 3.36% |
| 09 Dec 2025 | 24.99 | 22.01 | 24.99 | 22.01 | 2261 | 7.48% |
| 08 Dec 2025 | 23.25 | 25.19 | 25.19 | 22.67 | 1047 | -7.70% |
| 05 Dec 2025 | 25.19 | 25.31 | 25.31 | 24.00 | 121 | -0.12% |
| 04 Dec 2025 | 25.22 | 24.79 | 25.65 | 23.81 | 3080 | 6.50% |
| 03 Dec 2025 | 23.68 | 24.66 | 25.60 | 23.60 | 1005 | -3.97% |
| 02 Dec 2025 | 24.66 | 24.01 | 26.00 | 24.01 | 102 | -2.14% |
| 01 Dec 2025 | 25.20 | 24.00 | 26.00 | 24.00 | 814 | 4.00% |
| 28 Nov 2025 | 24.23 | 27.00 | 27.00 | 24.00 | 1091 | -6.77% |
| 27 Nov 2025 | 25.99 | 23.66 | 26.50 | 23.66 | 1717 | 7.22% |
| 26 Nov 2025 | 24.24 | 25.83 | 25.83 | 23.05 | 1213 | -6.30% |
| 25 Nov 2025 | 25.87 | 25.98 | 25.98 | 25.87 | 59 | -0.42% |
| 24 Nov 2025 | 25.98 | 24.00 | 26.49 | 23.30 | 755 | 4.38% |
| 21 Nov 2025 | 24.89 | 23.65 | 24.98 | 23.25 | 51 | 5.42% |
| 20 Nov 2025 | 23.61 | 24.40 | 24.51 | 23.50 | 1071 | -3.16% |
| 19 Nov 2025 | 24.38 | 24.35 | 25.39 | 24.31 | 1366 | -1.10% |
| 18 Nov 2025 | 24.65 | 25.40 | 26.50 | 24.06 | 6443 | -2.95% |
| 17 Nov 2025 | 25.40 | 25.00 | 25.45 | 23.60 | 695 | -0.24% |
| 14 Nov 2025 | 25.46 | 25.40 | 26.00 | 23.86 | 2336 | 5.86% |
| 13 Nov 2025 | 24.05 | 24.02 | 25.00 | 24.02 | 1045 | -3.57% |
| 12 Nov 2025 | 24.94 | 25.75 | 25.75 | 23.85 | 478 | 3.83% |
| 11 Nov 2025 | 24.02 | 26.00 | 26.00 | 23.64 | 2059 | 0.84% |
| 10 Nov 2025 | 23.82 | 25.47 | 25.47 | 23.55 | 2797 | 0.13% |
| 07 Nov 2025 | 23.79 | 23.31 | 25.99 | 22.12 | 9775 | -0.92% |
| 06 Nov 2025 | 24.01 | 25.81 | 26.69 | 23.35 | 2170 | -6.97% |
| 04 Nov 2025 | 25.81 | 26.50 | 26.50 | 24.05 | 183 | -2.60% |
| 03 Nov 2025 | 26.50 | 25.00 | 26.50 | 23.70 | 276 | 3.64% |
| 31 Oct 2025 | 25.57 | 25.58 | 27.00 | 23.00 | 1184 | -0.04% |
| 30 Oct 2025 | 25.58 | 25.01 | 26.90 | 24.24 | 122 | -0.39% |
| 29 Oct 2025 | 25.68 | 26.88 | 26.88 | 23.73 | 1657 | 1.86% |
| 28 Oct 2025 | 25.21 | 27.00 | 27.09 | 25.04 | 2404 | -0.67% |
| 27 Oct 2025 | 25.38 | 27.50 | 27.50 | 25.15 | 6676 | -1.82% |
| 24 Oct 2025 | 25.85 | 25.00 | 26.14 | 25.00 | 2645 | 5.42% |
| 23 Oct 2025 | 24.52 | 24.90 | 25.00 | 23.14 | 748 | -1.17% |
| 21 Oct 2025 | 24.81 | 23.93 | 24.90 | 23.01 | 146 | 1.60% |
| 20 Oct 2025 | 24.42 | 23.00 | 24.53 | 22.66 | 2703 | 3.13% |
| 17 Oct 2025 | 23.68 | 23.01 | 24.79 | 23.01 | 3851 | -5.09% |
| 16 Oct 2025 | 24.95 | 26.90 | 26.90 | 24.95 | 1537 | -1.46% |
| 15 Oct 2025 | 25.32 | 24.85 | 25.49 | 24.11 | 6135 | 10.33% |
| 14 Oct 2025 | 22.95 | 24.70 | 24.70 | 22.31 | 1304 | 5.42% |
| 13 Oct 2025 | 21.77 | 24.88 | 24.88 | 21.67 | 1145 | -7.40% |
| 10 Oct 2025 | 23.51 | 23.95 | 24.85 | 22.70 | 8127 | 3.61% |
| 09 Oct 2025 | 22.69 | 26.23 | 26.23 | 21.75 | 5490 | -6.51% |
| 08 Oct 2025 | 24.27 | 26.48 | 26.48 | 23.63 | 1441 | -2.26% |
| 07 Oct 2025 | 24.83 | 26.02 | 27.32 | 24.52 | 3690 | -5.41% |
| 06 Oct 2025 | 26.25 | 28.45 | 28.45 | 25.50 | 2305 | -2.78% |
| 03 Oct 2025 | 27.00 | 25.75 | 27.00 | 25.75 | 376 | 5.18% |
| 01 Oct 2025 | 25.67 | 26.75 | 26.75 | 25.20 | 1371 | -4.22% |
| 30 Sep 2025 | 26.80 | 26.81 | 26.81 | 26.02 | 32 | 3.00% |
| 29 Sep 2025 | 26.02 | 27.25 | 27.25 | 25.53 | 647 | -4.51% |
| 26 Sep 2025 | 27.25 | 26.39 | 27.75 | 25.57 | 230 | 3.26% |
| 25 Sep 2025 | 26.39 | 27.79 | 27.79 | 26.08 | 502 | -0.15% |
| 24 Sep 2025 | 26.43 | 27.34 | 28.93 | 26.17 | 1984 | -2.87% |
| 23 Sep 2025 | 27.21 | 26.99 | 28.00 | 26.02 | 6048 | 6.71% |
| 22 Sep 2025 | 25.50 | 27.00 | 27.00 | 25.10 | 1682 | -3.04% |
| 19 Sep 2025 | 26.30 | 27.15 | 27.15 | 25.71 | 1443 | 1.00% |
| 18 Sep 2025 | 26.04 | 26.36 | 27.90 | 26.00 | 2188 | -2.54% |
| 17 Sep 2025 | 26.72 | 28.65 | 28.65 | 26.36 | 2141 | -3.95% |
| 16 Sep 2025 | 27.82 | 28.95 | 28.95 | 26.23 | 2544 | 2.05% |
| 15 Sep 2025 | 27.26 | 28.09 | 29.33 | 27.19 | 2782 | -2.26% |
| 12 Sep 2025 | 27.89 | 26.67 | 27.99 | 26.67 | 908 | 4.57% |
| 11 Sep 2025 | 26.67 | 28.29 | 28.29 | 26.20 | 1226 | -0.63% |
| 10 Sep 2025 | 26.84 | 27.00 | 27.20 | 25.80 | 1992 | 5.84% |
| 09 Sep 2025 | 25.36 | 25.85 | 28.69 | 22.35 | 3111 | -6.80% |
| 08 Sep 2025 | 27.21 | 27.00 | 28.44 | 26.20 | 1263 | 0.04% |
| 05 Sep 2025 | 27.20 | 28.45 | 28.45 | 26.86 | 1267 | 0.74% |
| 04 Sep 2025 | 27.00 | 26.25 | 27.50 | 26.01 | 509 | 1.89% |
| 03 Sep 2025 | 26.50 | 27.27 | 27.30 | 26.50 | 118 | -2.82% |
| 02 Sep 2025 | 27.27 | 27.45 | 27.45 | 26.86 | 862 | 1.41% |
| 01 Sep 2025 | 26.89 | 27.90 | 27.90 | 26.09 | 156 | -2.89% |
| 29 Aug 2025 | 27.69 | 27.80 | 27.80 | 27.69 | 92 | 5.13% |
| 28 Aug 2025 | 26.34 | 28.49 | 28.49 | 26.26 | 2025 | -3.20% |
| 26 Aug 2025 | 27.21 | 27.50 | 27.50 | 26.00 | 354 | -1.05% |
| 25 Aug 2025 | 27.50 | 26.45 | 27.99 | 26.45 | 780 | 1.89% |
| 22 Aug 2025 | 26.99 | 26.65 | 27.00 | 25.63 | 9277 | 0.22% |
| 21 Aug 2025 | 26.93 | 26.31 | 27.27 | 25.36 | 2827 | 2.83% |
| 20 Aug 2025 | 26.19 | 26.56 | 27.46 | 26.10 | 6538 | -1.36% |
| 19 Aug 2025 | 26.55 | 26.72 | 27.99 | 26.53 | 3313 | -2.35% |
| 18 Aug 2025 | 27.19 | 27.87 | 28.98 | 26.26 | 360 | -2.44% |
| 14 Aug 2025 | 27.87 | 27.90 | 27.90 | 26.07 | 590 | 6.90% |
| 13 Aug 2025 | 26.07 | 25.35 | 27.86 | 25.35 | 2969 | 0.27% |
| 12 Aug 2025 | 26.00 | 24.00 | 28.93 | 24.00 | 1359 | -4.27% |
| 11 Aug 2025 | 27.16 | 30.00 | 30.00 | 26.50 | 3290 | -6.25% |
| 08 Aug 2025 | 28.97 | 28.98 | 28.98 | 28.97 | 66 | 4.89% |
| 07 Aug 2025 | 27.62 | 29.49 | 29.49 | 26.83 | 1325 | -1.67% |
| 06 Aug 2025 | 28.09 | 29.49 | 29.49 | 27.10 | 6985 | 4.19% |
| 05 Aug 2025 | 26.96 | 28.90 | 28.90 | 26.80 | 1494 | 1.13% |
| 04 Aug 2025 | 26.66 | 27.01 | 28.40 | 26.65 | 4247 | -2.67% |
| 01 Aug 2025 | 27.39 | 28.40 | 28.40 | 27.30 | 1047 | -0.40% |
| 31 Jul 2025 | 27.50 | 27.05 | 28.00 | 27.05 | 1287 | -1.79% |
| 30 Jul 2025 | 28.00 | 28.90 | 28.90 | 27.99 | 1336 | -0.32% |
| 29 Jul 2025 | 28.09 | 28.98 | 28.98 | 27.60 | 1980 | 2.89% |
| 28 Jul 2025 | 27.30 | 27.60 | 29.98 | 26.35 | 4980 | -5.01% |
| 25 Jul 2025 | 28.74 | 30.00 | 30.00 | 28.50 | 2476 | -4.14% |
| 24 Jul 2025 | 29.98 | 30.00 | 30.00 | 28.00 | 3237 | 0.13% |
| 23 Jul 2025 | 29.94 | 30.15 | 30.15 | 29.10 | 1352 | -0.20% |
| 22 Jul 2025 | 30.00 | 29.01 | 30.24 | 29.01 | 1022 | -0.79% |
| 21 Jul 2025 | 30.24 | 30.00 | 30.49 | 28.80 | 1395 | 1.48% |
| 18 Jul 2025 | 29.80 | 30.01 | 31.50 | 29.71 | 1483 | 0.30% |
| 17 Jul 2025 | 29.71 | 29.56 | 31.49 | 29.56 | 1817 | 0.03% |
| 16 Jul 2025 | 29.70 | 32.00 | 32.19 | 29.00 | 3150 | -4.04% |
| 15 Jul 2025 | 30.95 | 30.00 | 31.99 | 29.64 | 1909 | 1.01% |
| 14 Jul 2025 | 30.64 | 32.20 | 32.20 | 30.20 | 2394 | -3.16% |
| 11 Jul 2025 | 31.64 | 32.00 | 32.00 | 31.01 | 3167 | 3.50% |
| 10 Jul 2025 | 30.57 | 32.30 | 32.30 | 30.05 | 4563 | -4.29% |
| 09 Jul 2025 | 31.94 | 32.19 | 32.19 | 30.50 | 3557 | 0.44% |
| 08 Jul 2025 | 31.80 | 30.85 | 32.34 | 30.42 | 143 | -0.28% |
| 07 Jul 2025 | 31.89 | 31.10 | 32.40 | 30.87 | 2979 | 1.14% |
| 04 Jul 2025 | 31.53 | 32.44 | 32.44 | 30.60 | 2160 | -2.29% |
| 03 Jul 2025 | 32.27 | 31.20 | 32.49 | 31.20 | 2076 | 2.61% |
| 02 Jul 2025 | 31.45 | 31.87 | 32.75 | 31.40 | 5099 | -1.69% |
| 01 Jul 2025 | 31.99 | 31.10 | 32.75 | 31.10 | 760 | -1.51% |
| 30 Jun 2025 | 32.48 | 32.00 | 33.00 | 31.49 | 806 | 2.56% |
| 27 Jun 2025 | 31.67 | 32.65 | 32.65 | 31.15 | 3153 | -1.03% |
| 26 Jun 2025 | 32.00 | 31.49 | 32.94 | 31.01 | 1034 | 2.27% |
| 25 Jun 2025 | 31.29 | 30.50 | 32.65 | 30.50 | 291 | -1.91% |
| 24 Jun 2025 | 31.90 | 32.80 | 32.80 | 31.10 | 1919 | -0.31% |
| 23 Jun 2025 | 32.00 | 33.00 | 33.00 | 31.45 | 729 | 0.00% |
| 20 Jun 2025 | 32.00 | 32.00 | 32.00 | 30.99 | 1371 | 0.00% |
| 19 Jun 2025 | 32.00 | 33.98 | 33.98 | 31.12 | 2509 | -0.50% |
| 18 Jun 2025 | 32.16 | 35.00 | 35.00 | 32.00 | 5093 | -0.53% |
| 17 Jun 2025 | 32.33 | 32.00 | 33.57 | 32.00 | 1408 | -1.91% |
| 16 Jun 2025 | 32.96 | 33.00 | 35.00 | 32.75 | 1283 | -3.34% |
| 13 Jun 2025 | 34.10 | 32.02 | 34.35 | 32.02 | 6510 | -1.76% |
| 12 Jun 2025 | 34.71 | 32.89 | 35.00 | 31.10 | 3538 | 5.53% |
| 11 Jun 2025 | 32.89 | 32.98 | 33.50 | 32.00 | 9008 | 4.58% |
| 10 Jun 2025 | 31.45 | 33.00 | 33.00 | 31.14 | 2523 | -1.69% |
| 09 Jun 2025 | 31.99 | 32.12 | 34.00 | 31.60 | 16872 | -1.75% |
| 06 Jun 2025 | 32.56 | 32.10 | 33.97 | 32.10 | 8600 | -1.39% |
| 05 Jun 2025 | 33.02 | 32.44 | 33.80 | 32.44 | 1419 | -0.24% |
| 04 Jun 2025 | 33.10 | 33.10 | 33.90 | 32.00 | 8082 | 0.00% |
| 03 Jun 2025 | 33.10 | 32.99 | 33.49 | 32.15 | 446 | 3.44% |
| 02 Jun 2025 | 32.00 | 34.90 | 34.90 | 30.98 | 6920 | -6.13% |
| 30 May 2025 | 34.09 | 33.00 | 34.25 | 32.50 | 1323 | 2.07% |
| 29 May 2025 | 33.40 | 33.00 | 33.99 | 32.07 | 12203 | 2.67% |
| 28 May 2025 | 32.53 | 32.90 | 32.90 | 31.40 | 1265 | 2.81% |
| 27 May 2025 | 31.64 | 32.00 | 32.70 | 30.60 | 754 | -3.80% |
| 26 May 2025 | 32.89 | 35.00 | 35.00 | 31.41 | 3175 | 0.30% |
| 23 May 2025 | 32.79 | 31.73 | 36.99 | 31.73 | 4950 | 0.06% |
| 22 May 2025 | 32.77 | 30.57 | 33.47 | 30.57 | 3340 | 2.31% |
| 21 May 2025 | 32.03 | 33.50 | 33.50 | 31.70 | 5014 | -2.20% |
| 20 May 2025 | 32.75 | 32.95 | 32.99 | 32.00 | 2726 | 1.36% |
| 19 May 2025 | 32.31 | 31.00 | 33.20 | 30.11 | 1694 | -1.79% |
| 16 May 2025 | 32.90 | 33.33 | 33.75 | 31.84 | 3424 | -0.30% |
| 15 May 2025 | 33.00 | 32.50 | 33.86 | 32.05 | 1813 | -1.73% |
| 14 May 2025 | 33.58 | 33.30 | 34.30 | 32.33 | 13333 | 3.13% |
| 13 May 2025 | 32.56 | 32.12 | 33.00 | 32.12 | 549 | -1.27% |
| 12 May 2025 | 32.98 | 35.00 | 35.00 | 31.50 | 3360 | 3.06% |
| 09 May 2025 | 32.00 | 32.71 | 33.98 | 30.86 | 890 | -0.22% |
| 08 May 2025 | 32.07 | 31.16 | 33.78 | 30.77 | 3313 | 2.92% |
| 07 May 2025 | 31.16 | 31.59 | 32.79 | 30.11 | 4978 | -3.65% |
| 06 May 2025 | 32.34 | 31.17 | 32.75 | 31.17 | 4078 | 1.22% |
| 05 May 2025 | 31.95 | 34.10 | 34.10 | 29.68 | 1659 | -1.51% |
| 02 May 2025 | 32.44 | 34.24 | 34.24 | 31.01 | 2417 | -1.91% |
| 30 Apr 2025 | 33.07 | 37.50 | 37.50 | 28.12 | 19038 | 3.51% |
| 29 Apr 2025 | 31.95 | 34.40 | 34.40 | 31.34 | 3077 | -1.51% |
| 28 Apr 2025 | 32.44 | 31.26 | 33.11 | 31.26 | 4031 | -2.02% |
| 25 Apr 2025 | 33.11 | 34.00 | 36.00 | 31.00 | 6259 | -2.62% |
| 24 Apr 2025 | 34.00 | 34.83 | 37.00 | 33.08 | 2333 | -0.93% |
| 23 Apr 2025 | 34.32 | 33.00 | 37.00 | 33.00 | 2866 | -2.69% |
| 22 Apr 2025 | 35.27 | 34.00 | 36.00 | 34.00 | 1135 | -0.45% |
| 21 Apr 2025 | 35.43 | 36.00 | 36.96 | 34.00 | 570 | -1.25% |
| 17 Apr 2025 | 35.88 | 38.00 | 38.00 | 34.00 | 1884 | 2.46% |
| 16 Apr 2025 | 35.02 | 37.99 | 37.99 | 35.00 | 930 | -5.33% |
| 15 Apr 2025 | 36.99 | 37.80 | 37.80 | 33.78 | 546 | 2.75% |
| 11 Apr 2025 | 36.00 | 34.51 | 37.84 | 32.50 | 479 | 4.32% |
| 09 Apr 2025 | 34.51 | 34.00 | 34.99 | 32.51 | 137 | -0.35% |
| 08 Apr 2025 | 34.63 | 33.00 | 35.06 | 32.00 | 1103 | -0.97% |
| 07 Apr 2025 | 34.97 | 29.90 | 40.00 | 29.90 | 6666 | 0.52% |
| 04 Apr 2025 | 34.79 | 36.45 | 41.00 | 33.24 | 764 | -0.51% |
| 03 Apr 2025 | 34.97 | 36.00 | 36.00 | 34.00 | 1764 | -0.71% |
| 02 Apr 2025 | 35.22 | 36.00 | 36.00 | 33.16 | 6596 | -1.76% |
| 01 Apr 2025 | 35.85 | 37.99 | 37.99 | 35.05 | 1419 | -1.13% |
| 28 Mar 2025 | 36.26 | 35.00 | 38.00 | 34.01 | 4511 | 2.43% |
| 27 Mar 2025 | 35.40 | 38.00 | 38.00 | 35.00 | 3507 | -2.21% |
| 26 Mar 2025 | 36.20 | 39.00 | 39.00 | 36.09 | 2431 | 0.30% |
| 25 Mar 2025 | 36.09 | 40.00 | 40.00 | 36.03 | 4885 | -0.41% |
| 24 Mar 2025 | 36.24 | 40.99 | 40.99 | 36.00 | 6306 | 0.64% |
| 21 Mar 2025 | 36.01 | 34.45 | 39.01 | 33.71 | 19284 | 1.15% |
| 20 Mar 2025 | 35.60 | 33.01 | 38.35 | 33.01 | 15045 | 1.80% |
| 19 Mar 2025 | 34.97 | 35.25 | 35.25 | 33.02 | 982 | 0.81% |
| 18 Mar 2025 | 34.69 | 33.00 | 35.50 | 33.00 | 1786 | 2.57% |
| 17 Mar 2025 | 33.82 | 32.55 | 35.98 | 32.55 | 3504 | -1.74% |
| 13 Mar 2025 | 34.42 | 34.49 | 35.00 | 32.30 | 4457 | 5.84% |
| 12 Mar 2025 | 32.52 | 35.35 | 35.35 | 32.10 | 3712 | -1.75% |
| 11 Mar 2025 | 33.10 | 33.80 | 34.41 | 33.00 | 3522 | 0.24% |
| 10 Mar 2025 | 33.02 | 34.00 | 35.44 | 33.00 | 3672 | -1.81% |
| 07 Mar 2025 | 33.63 | 34.67 | 34.67 | 32.52 | 2914 | -1.15% |
| 06 Mar 2025 | 34.02 | 38.50 | 38.50 | 33.10 | 2222 | 0.15% |
| 05 Mar 2025 | 33.97 | 32.98 | 34.00 | 32.70 | 2024 | 4.33% |
| 04 Mar 2025 | 32.56 | 32.83 | 33.50 | 32.51 | 1808 | -0.85% |
| 03 Mar 2025 | 32.84 | 34.55 | 34.55 | 32.77 | 4769 | -3.04% |
| 28 Feb 2025 | 33.87 | 35.99 | 35.99 | 32.60 | 3734 | 0.06% |
| 27 Feb 2025 | 33.85 | 36.07 | 36.07 | 33.03 | 2547 | 0.80% |
| 25 Feb 2025 | 33.58 | 33.38 | 36.70 | 32.36 | 1510 | 0.60% |
| 24 Feb 2025 | 33.38 | 35.43 | 35.43 | 33.35 | 1647 | -3.91% |
| 21 Feb 2025 | 34.74 | 35.00 | 35.60 | 32.79 | 2161 | 0.72% |
| 20 Feb 2025 | 34.49 | 33.68 | 34.90 | 33.68 | 1520 | 4.42% |
| 19 Feb 2025 | 33.03 | 34.98 | 35.88 | 31.00 | 7521 | -0.33% |
| 18 Feb 2025 | 33.14 | 35.00 | 35.00 | 32.12 | 1674 | -1.98% |
| 17 Feb 2025 | 33.81 | 37.10 | 37.10 | 33.41 | 1314 | -5.51% |
| 14 Feb 2025 | 35.78 | 38.98 | 38.98 | 33.27 | 22863 | 9.96% |
| 13 Feb 2025 | 32.54 | 32.00 | 34.58 | 32.00 | 584 | 1.09% |
| 12 Feb 2025 | 32.19 | 34.36 | 34.75 | 31.99 | 2164 | -3.97% |
| 11 Feb 2025 | 33.52 | 36.00 | 36.00 | 31.84 | 4764 | 5.51% |
| 10 Feb 2025 | 31.77 | 36.50 | 36.50 | 31.50 | 3756 | -7.05% |
| 07 Feb 2025 | 34.18 | 32.65 | 36.80 | 32.65 | 5786 | -1.01% |
| 06 Feb 2025 | 34.53 | 36.80 | 36.80 | 32.61 | 1611 | 3.38% |
| 05 Feb 2025 | 33.40 | 35.83 | 38.45 | 33.33 | 5164 | -5.68% |
| 04 Feb 2025 | 35.41 | 35.50 | 36.89 | 33.34 | 2414 | 3.66% |
| 03 Feb 2025 | 34.16 | 35.14 | 41.80 | 34.00 | 943 | -2.98% |
| 01 Feb 2025 | 35.21 | 34.65 | 36.00 | 33.50 | 2023 | 1.65% |
| 31 Jan 2025 | 34.64 | 32.50 | 34.65 | 32.30 | 2766 | 5.13% |
| 30 Jan 2025 | 32.95 | 34.17 | 34.38 | 32.01 | 5193 | -3.57% |
| 29 Jan 2025 | 34.17 | 36.89 | 36.89 | 33.15 | 2272 | 4.85% |
| 28 Jan 2025 | 32.59 | 28.00 | 35.70 | 28.00 | 4350 | 1.56% |
| 27 Jan 2025 | 32.09 | 31.25 | 33.85 | 31.25 | 4496 | -3.98% |
| 24 Jan 2025 | 33.42 | 34.79 | 35.29 | 32.74 | 504 | -5.30% |
| 23 Jan 2025 | 35.29 | 34.00 | 35.72 | 33.34 | 315 | 6.78% |
| 22 Jan 2025 | 33.05 | 35.50 | 35.50 | 31.70 | 2038 | -5.44% |
| 21 Jan 2025 | 34.95 | 35.63 | 35.98 | 34.15 | 1274 | -1.85% |
| 20 Jan 2025 | 35.61 | 35.60 | 36.50 | 35.16 | 2336 | -1.95% |
| 17 Jan 2025 | 36.32 | 35.97 | 37.00 | 34.75 | 5383 | 0.89% |
| 16 Jan 2025 | 36.00 | 35.50 | 36.39 | 34.00 | 5328 | 2.74% |
| 15 Jan 2025 | 35.04 | 33.15 | 35.94 | 31.30 | 2387 | 3.58% |
| 14 Jan 2025 | 33.83 | 32.55 | 35.50 | 32.00 | 3422 | 6.22% |
| 13 Jan 2025 | 31.85 | 30.10 | 33.48 | 30.10 | 2716 | -3.34% |
| 10 Jan 2025 | 32.95 | 33.97 | 33.97 | 32.50 | 3069 | -3.00% |
| 09 Jan 2025 | 33.97 | 34.00 | 35.47 | 32.77 | 2582 | 3.69% |
| 08 Jan 2025 | 32.76 | 35.20 | 36.88 | 32.37 | 2082 | -6.08% |
| 07 Jan 2025 | 34.88 | 34.00 | 34.90 | 33.05 | 5453 | 5.54% |
| 06 Jan 2025 | 33.05 | 34.69 | 35.00 | 33.00 | 5148 | -2.82% |
| 03 Jan 2025 | 34.01 | 35.00 | 35.70 | 33.70 | 6622 | 2.19% |
| 02 Jan 2025 | 33.28 | 34.31 | 34.79 | 32.02 | 21630 | -3.00% |
| 01 Jan 2025 | 34.31 | 38.80 | 39.20 | 31.20 | 34256 | -10.07% |
| 31 Dec 2024 | 38.15 | 39.58 | 39.58 | 36.65 | 3126 | 1.68% |
| 30 Dec 2024 | 37.52 | 37.66 | 38.99 | 36.60 | 8473 | -0.37% |
| 27 Dec 2024 | 37.66 | 36.00 | 38.10 | 35.65 | 3828 | 2.28% |
| 26 Dec 2024 | 36.82 | 34.55 | 37.83 | 34.00 | 17745 | 5.93% |
| 24 Dec 2024 | 34.76 | 35.50 | 36.40 | 34.61 | 5699 | -1.36% |
| 23 Dec 2024 | 35.24 | 36.39 | 37.99 | 35.00 | 6121 | -3.16% |
| 20 Dec 2024 | 36.39 | 36.85 | 38.30 | 34.02 | 21047 | -1.25% |
| 19 Dec 2024 | 36.85 | 37.75 | 37.75 | 36.59 | 7934 | -1.05% |
| 18 Dec 2024 | 37.24 | 38.68 | 38.68 | 37.00 | 8908 | -3.72% |
| 17 Dec 2024 | 38.68 | 39.85 | 40.50 | 38.25 | 9351 | -1.00% |
| 16 Dec 2024 | 39.07 | 38.00 | 40.45 | 38.00 | 7018 | 0.90% |
| 13 Dec 2024 | 38.72 | 40.90 | 40.90 | 37.00 | 18622 | -0.69% |
| 12 Dec 2024 | 38.99 | 39.01 | 41.47 | 37.99 | 9041 | -2.53% |
| 11 Dec 2024 | 40.00 | 40.80 | 41.95 | 38.20 | 5240 | -1.70% |
| 10 Dec 2024 | 40.69 | 44.00 | 44.00 | 38.00 | 31762 | -2.70% |
| 09 Dec 2024 | 41.82 | 45.99 | 45.99 | 40.56 | 28925 | -1.44% |
| 06 Dec 2024 | 42.43 | 43.80 | 45.00 | 41.00 | 26678 | -1.51% |
| 05 Dec 2024 | 43.08 | 47.74 | 47.74 | 42.72 | 18384 | 0.84% |
| 04 Dec 2024 | 42.72 | 41.40 | 45.00 | 41.00 | 43059 | 4.73% |
| 03 Dec 2024 | 40.79 | 40.00 | 41.00 | 39.33 | 25101 | 2.80% |
| 02 Dec 2024 | 39.68 | 40.95 | 40.95 | 36.25 | 20330 | 2.22% |
| 29 Nov 2024 | 38.82 | 37.38 | 40.99 | 37.38 | 43319 | 3.85% |
| 28 Nov 2024 | 37.38 | 38.00 | 41.50 | 36.11 | 295825 | 8.07% |
| 27 Nov 2024 | 34.59 | 34.78 | 36.00 | 34.22 | 5961 | 0.93% |
| 26 Nov 2024 | 34.27 | 35.50 | 35.50 | 33.80 | 3275 | 1.06% |
| 25 Nov 2024 | 33.91 | 34.00 | 35.95 | 32.90 | 5165 | -0.26% |
| 22 Nov 2024 | 34.00 | 35.17 | 36.00 | 34.00 | 6269 | -2.38% |
| 21 Nov 2024 | 34.83 | 35.95 | 35.95 | 32.09 | 18471 | 3.57% |
| 19 Nov 2024 | 33.63 | 31.70 | 36.00 | 31.70 | 11996 | 5.23% |
| 18 Nov 2024 | 31.96 | 33.17 | 33.47 | 30.61 | 18651 | -4.48% |
| 14 Nov 2024 | 33.46 | 36.50 | 36.50 | 33.05 | 16242 | -2.42% |
| 13 Nov 2024 | 34.29 | 37.40 | 37.40 | 33.03 | 21017 | -4.78% |
| 12 Nov 2024 | 36.01 | 39.00 | 39.00 | 35.10 | 51547 | -2.75% |
| 11 Nov 2024 | 37.03 | 39.25 | 42.12 | 35.98 | 323846 | 5.50% |
| 08 Nov 2024 | 35.10 | 38.30 | 38.30 | 34.13 | 7334 | 8.94% |
| 07 Nov 2024 | 32.22 | 35.57 | 35.57 | 32.00 | 4196 | -7.15% |
| 06 Nov 2024 | 34.70 | 37.00 | 37.00 | 34.51 | 16451 | 4.71% |
| 05 Nov 2024 | 33.14 | 32.34 | 37.99 | 32.30 | 7198 | 0.42% |
| 04 Nov 2024 | 33.00 | 33.17 | 38.03 | 32.56 | 4118 | -2.51% |
| 01 Nov 2024 | 33.85 | 38.00 | 38.00 | 32.50 | 12957 | -6.54% |
| 31 Oct 2024 | 36.22 | 31.95 | 36.22 | 31.95 | 29964 | 19.97% |
| 30 Oct 2024 | 30.19 | 30.19 | 31.48 | 30.19 | 2704 | 0.97% |
| 29 Oct 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 61 | 0.00% |
| 28 Oct 2024 | 29.90 | 29.50 | 31.00 | 29.50 | 361 | 1.60% |
| 25 Oct 2024 | 29.43 | 31.83 | 31.83 | 28.50 | 2539 | -3.82% |
| 24 Oct 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 43 | 0.92% |
| 23 Oct 2024 | 30.32 | 30.50 | 31.50 | 30.25 | 2927 | -0.59% |
| 22 Oct 2024 | 30.50 | 30.58 | 31.95 | 29.03 | 3946 | -2.40% |
| 21 Oct 2024 | 31.25 | 31.15 | 32.01 | 31.15 | 1874 | -2.34% |
| 18 Oct 2024 | 32.00 | 33.75 | 33.75 | 31.50 | 1429 | -5.19% |
| 17 Oct 2024 | 33.75 | 31.00 | 33.89 | 31.00 | 16668 | 8.56% |
| 16 Oct 2024 | 31.09 | 31.86 | 32.50 | 30.00 | 6411 | -2.42% |
| 15 Oct 2024 | 31.86 | 31.51 | 33.00 | 31.00 | 1969 | 1.11% |
| 14 Oct 2024 | 31.51 | 32.75 | 33.01 | 31.50 | 5768 | -1.38% |
| 11 Oct 2024 | 31.95 | 32.00 | 32.00 | 30.90 | 522 | -0.47% |
| 10 Oct 2024 | 32.10 | 31.01 | 33.00 | 31.00 | 3707 | 3.18% |
| 09 Oct 2024 | 31.11 | 30.70 | 33.45 | 30.70 | 3400 | -2.78% |
| 08 Oct 2024 | 32.00 | 33.00 | 33.00 | 30.02 | 5417 | 3.23% |
| 07 Oct 2024 | 31.00 | 35.00 | 35.00 | 30.00 | 6868 | -1.52% |
| 03 Oct 2024 | 31.48 | 32.79 | 34.78 | 31.20 | 5362 | -2.08% |
| 01 Oct 2024 | 32.15 | 31.02 | 34.89 | 31.02 | 6951 | 3.64% |
| 30 Sep 2024 | 31.02 | 32.22 | 35.48 | 30.50 | 5464 | -3.57% |
| 27 Sep 2024 | 32.17 | 31.84 | 35.97 | 31.00 | 17320 | 4.82% |
| 26 Sep 2024 | 30.69 | 32.71 | 32.71 | 30.67 | 6431 | -2.60% |
| 25 Sep 2024 | 31.51 | 33.00 | 33.00 | 30.80 | 1984 | 2.17% |
| 24 Sep 2024 | 30.84 | 32.64 | 32.64 | 30.50 | 5305 | -4.55% |
| 23 Sep 2024 | 32.31 | 31.00 | 32.70 | 30.97 | 2767 | 4.94% |
| 20 Sep 2024 | 30.79 | 31.05 | 32.00 | 30.00 | 3831 | -8.06% |
| 19 Sep 2024 | 33.49 | 32.12 | 34.00 | 31.00 | 4147 | 3.24% |
| 18 Sep 2024 | 32.44 | 32.00 | 33.80 | 30.59 | 3513 | 3.41% |
| 17 Sep 2024 | 31.37 | 32.84 | 35.11 | 31.25 | 2537 | -4.48% |
| 16 Sep 2024 | 32.84 | 37.39 | 37.39 | 32.32 | 5023 | -0.48% |
| 13 Sep 2024 | 33.00 | 31.99 | 33.88 | 31.19 | 6083 | 8.20% |
| 12 Sep 2024 | 30.50 | 31.50 | 31.98 | 30.00 | 863 | -2.24% |
| 11 Sep 2024 | 31.20 | 33.40 | 33.40 | 31.00 | 1218 | -4.06% |
| 10 Sep 2024 | 32.52 | 31.18 | 34.00 | 31.15 | 35478 | 1.12% |
| 09 Sep 2024 | 32.16 | 31.00 | 34.01 | 30.55 | 47475 | 9.39% |
| 06 Sep 2024 | 29.40 | 30.50 | 31.82 | 28.50 | 70453 | 0.14% |
| 05 Sep 2024 | 29.36 | 30.00 | 31.83 | 29.05 | 50004 | -3.13% |
| 04 Sep 2024 | 30.31 | 31.83 | 31.83 | 29.00 | 25344 | -3.75% |
| 03 Sep 2024 | 31.49 | 32.18 | 32.18 | 29.49 | 50677 | -0.19% |
| 02 Sep 2024 | 31.55 | 31.40 | 32.50 | 29.60 | 25274 | 0.48% |
| 30 Aug 2024 | 31.40 | 30.95 | 31.50 | 30.00 | 412 | 1.45% |
| 29 Aug 2024 | 30.95 | 30.11 | 31.70 | 29.72 | 307 | 2.79% |
| 28 Aug 2024 | 30.11 | 31.99 | 32.00 | 29.70 | 6106 | 1.62% |
| 27 Aug 2024 | 29.63 | 29.52 | 30.99 | 29.51 | 562 | -1.36% |
| 26 Aug 2024 | 30.04 | 30.04 | 30.99 | 28.61 | 1391 | 0.00% |
| 23 Aug 2024 | 30.04 | 30.00 | 31.19 | 29.21 | 2427 | -2.12% |
| 22 Aug 2024 | 30.69 | 31.21 | 31.23 | 29.50 | 8411 | -3.58% |
| 21 Aug 2024 | 31.83 | 31.20 | 33.99 | 30.00 | 3023 | 1.76% |
| 20 Aug 2024 | 31.28 | 32.77 | 32.77 | 31.11 | 261 | -2.65% |
| 19 Aug 2024 | 32.13 | 31.50 | 32.70 | 31.20 | 1078 | 2.91% |
| 16 Aug 2024 | 31.22 | 32.65 | 32.65 | 31.00 | 3358 | -4.38% |
| 14 Aug 2024 | 32.65 | 33.15 | 33.15 | 32.50 | 1214 | 0.46% |
| 13 Aug 2024 | 32.50 | 32.60 | 33.00 | 31.54 | 1392 | -0.28% |
| 12 Aug 2024 | 32.59 | 35.95 | 35.95 | 32.00 | 15077 | -5.59% |
| 09 Aug 2024 | 34.52 | 33.00 | 35.01 | 31.81 | 16455 | 9.97% |
| 08 Aug 2024 | 31.39 | 31.98 | 31.98 | 31.00 | 1882 | 2.58% |
| 07 Aug 2024 | 30.60 | 27.55 | 31.79 | 27.55 | 1144 | 3.98% |
| 06 Aug 2024 | 29.43 | 29.00 | 31.88 | 29.00 | 2216 | -1.90% |
| 05 Aug 2024 | 30.00 | 31.00 | 31.95 | 30.00 | 1173 | -4.09% |
| 02 Aug 2024 | 31.28 | 32.30 | 32.30 | 31.25 | 3810 | -3.43% |
| 01 Aug 2024 | 32.39 | 32.20 | 33.40 | 30.21 | 3580 | 0.28% |
| 31 Jul 2024 | 32.30 | 33.34 | 33.34 | 31.04 | 986 | -1.49% |
| 30 Jul 2024 | 32.79 | 34.00 | 34.00 | 31.35 | 3068 | 0.28% |
| 29 Jul 2024 | 32.70 | 31.66 | 32.70 | 31.00 | 2727 | 5.48% |
| 26 Jul 2024 | 31.00 | 37.99 | 37.99 | 30.00 | 11393 | -4.47% |
| 25 Jul 2024 | 32.45 | 31.53 | 32.73 | 31.50 | 3426 | 4.98% |
| 24 Jul 2024 | 30.91 | 31.00 | 31.00 | 30.91 | 946 | 0.00% |
| 23 Jul 2024 | 30.91 | 32.00 | 32.00 | 29.10 | 647 | -3.41% |
| 22 Jul 2024 | 32.00 | 32.00 | 32.00 | 29.62 | 196 | 0.00% |
| 19 Jul 2024 | 32.00 | 32.81 | 32.81 | 31.45 | 2393 | -0.53% |
| 18 Jul 2024 | 32.17 | 32.00 | 33.00 | 31.85 | 2204 | -4.11% |
| 16 Jul 2024 | 33.55 | 37.95 | 37.95 | 32.60 | 5027 | 0.15% |
| 15 Jul 2024 | 33.50 | 32.41 | 33.50 | 32.00 | 6540 | 3.36% |
| 12 Jul 2024 | 32.41 | 34.33 | 34.50 | 32.07 | 1022 | -1.34% |
| 11 Jul 2024 | 32.85 | 34.90 | 34.90 | 31.99 | 3070 | -1.05% |
| 10 Jul 2024 | 33.20 | 32.85 | 33.25 | 32.80 | 653 | -0.27% |
| 09 Jul 2024 | 33.29 | 32.01 | 33.74 | 32.01 | 973 | 2.30% |
| 08 Jul 2024 | 32.54 | 33.85 | 33.85 | 32.50 | 3279 | -2.89% |
| 05 Jul 2024 | 33.51 | 36.00 | 36.00 | 32.51 | 4256 | 2.98% |
| 04 Jul 2024 | 32.54 | 32.66 | 35.00 | 32.00 | 6690 | -4.15% |
| 03 Jul 2024 | 33.95 | 33.49 | 34.00 | 32.00 | 1505 | 1.37% |
| 02 Jul 2024 | 33.49 | 35.25 | 35.25 | 31.00 | 352 | -0.71% |
| 01 Jul 2024 | 33.73 | 32.78 | 33.79 | 30.10 | 988 | 2.90% |
| 28 Jun 2024 | 32.78 | 34.17 | 34.17 | 30.06 | 1799 | 0.00% |
| 27 Jun 2024 | 32.78 | 35.90 | 35.90 | 31.14 | 1704 | -4.99% |
| 26 Jun 2024 | 34.50 | 34.60 | 35.90 | 34.48 | 392 | 0.06% |
| 25 Jun 2024 | 34.48 | 35.00 | 35.99 | 31.00 | 7315 | 1.17% |
| 24 Jun 2024 | 34.08 | 36.57 | 36.57 | 33.34 | 3781 | -2.63% |
| 21 Jun 2024 | 35.00 | 35.00 | 36.00 | 33.03 | 2314 | 0.00% |
| 20 Jun 2024 | 35.00 | 35.21 | 37.75 | 34.40 | 6603 | 0.40% |
| 19 Jun 2024 | 34.86 | 32.31 | 37.90 | 32.31 | 15202 | -0.11% |
| 18 Jun 2024 | 34.90 | 37.00 | 37.00 | 32.00 | 2705 | 5.57% |
| 14 Jun 2024 | 33.06 | 34.39 | 34.39 | 32.00 | 3285 | 0.18% |
| 13 Jun 2024 | 33.00 | 33.00 | 33.00 | 32.00 | 1988 | -0.15% |
| 12 Jun 2024 | 33.05 | 37.00 | 37.00 | 31.80 | 10216 | 3.87% |
| 11 Jun 2024 | 31.82 | 31.30 | 32.00 | 31.30 | 1025 | -3.87% |
| 10 Jun 2024 | 33.10 | 36.00 | 36.00 | 30.36 | 3825 | 7.99% |
| 07 Jun 2024 | 30.65 | 31.85 | 31.85 | 28.65 | 905 | 1.52% |
| 06 Jun 2024 | 30.19 | 31.75 | 31.75 | 30.00 | 1435 | 4.32% |
| 05 Jun 2024 | 28.94 | 26.05 | 28.95 | 26.05 | 492 | 8.88% |
| 04 Jun 2024 | 26.58 | 30.00 | 30.00 | 26.58 | 3213 | -9.96% |
| 03 Jun 2024 | 29.52 | 28.31 | 30.00 | 28.31 | 1079 | 4.53% |
| 31 May 2024 | 28.24 | 30.30 | 30.30 | 28.01 | 2030 | -5.87% |
| 30 May 2024 | 30.00 | 31.91 | 31.91 | 28.10 | 1042 | -3.10% |
| 29 May 2024 | 30.96 | 31.70 | 31.70 | 28.45 | 2221 | -1.99% |
| 28 May 2024 | 31.59 | 31.98 | 31.98 | 30.50 | 546 | 1.80% |
| 27 May 2024 | 31.03 | 30.50 | 32.00 | 30.50 | 2032 | -1.37% |
| 24 May 2024 | 31.46 | 30.05 | 31.70 | 30.00 | 4606 | 1.71% |
| 23 May 2024 | 30.93 | 32.77 | 32.77 | 29.00 | 3496 | -3.25% |
| 22 May 2024 | 31.97 | 31.62 | 31.98 | 31.00 | 972 | 3.13% |
| 21 May 2024 | 31.00 | 30.00 | 35.90 | 30.00 | 1065 | -5.14% |
| 18 May 2024 | 32.68 | 32.80 | 32.80 | 32.68 | 685 | 2.45% |
| 17 May 2024 | 31.90 | 33.00 | 33.00 | 30.50 | 805 | -0.28% |
| 16 May 2024 | 31.99 | 30.00 | 32.93 | 30.00 | 1602 | -1.39% |
| 15 May 2024 | 32.44 | 30.60 | 35.00 | 30.60 | 3387 | 0.31% |
| 14 May 2024 | 32.34 | 32.91 | 32.91 | 31.00 | 1069 | 5.62% |
| 13 May 2024 | 30.62 | 33.25 | 33.25 | 30.51 | 1524 | -4.34% |
| 10 May 2024 | 32.01 | 30.00 | 33.50 | 30.00 | 4356 | 3.22% |
| 09 May 2024 | 31.01 | 34.77 | 34.77 | 31.00 | 7022 | -1.93% |
| 08 May 2024 | 31.62 | 31.55 | 33.74 | 31.55 | 574 | -4.87% |
| 07 May 2024 | 33.24 | 34.20 | 34.20 | 31.30 | 599 | 4.07% |
| 06 May 2024 | 31.94 | 36.27 | 36.27 | 31.25 | 4738 | -3.18% |
| 03 May 2024 | 32.99 | 34.00 | 34.00 | 31.55 | 477 | 0.73% |
| 02 May 2024 | 32.75 | 31.54 | 34.65 | 31.54 | 2636 | 3.84% |
| 30 Apr 2024 | 31.54 | 32.49 | 34.00 | 31.30 | 7741 | 0.90% |
| 29 Apr 2024 | 31.26 | 33.99 | 33.99 | 31.21 | 1129 | 0.61% |
| 26 Apr 2024 | 31.07 | 32.49 | 32.49 | 31.00 | 99 | -1.40% |
| 25 Apr 2024 | 31.51 | 30.14 | 32.49 | 30.14 | 555 | 2.47% |
| 24 Apr 2024 | 30.75 | 30.80 | 33.00 | 30.10 | 768 | -0.97% |
| 23 Apr 2024 | 31.05 | 31.48 | 32.90 | 31.05 | 551 | -1.37% |
| 22 Apr 2024 | 31.48 | 31.99 | 31.99 | 30.50 | 2406 | 1.48% |
| 19 Apr 2024 | 31.02 | 35.00 | 35.00 | 30.10 | 2854 | -2.97% |
| 18 Apr 2024 | 31.97 | 31.75 | 32.00 | 31.00 | 1617 | 0.69% |
| 16 Apr 2024 | 31.75 | 31.99 | 31.99 | 30.30 | 3589 | 3.08% |
| 15 Apr 2024 | 30.80 | 32.04 | 32.04 | 29.50 | 2002 | -5.78% |
| 12 Apr 2024 | 32.69 | 29.32 | 33.00 | 29.32 | 1062 | 7.25% |
| 10 Apr 2024 | 30.48 | 35.00 | 35.00 | 29.79 | 8052 | -5.14% |
| 09 Apr 2024 | 32.13 | 29.32 | 32.22 | 29.32 | 12018 | 9.58% |
| 08 Apr 2024 | 29.32 | 31.30 | 31.30 | 29.20 | 525 | 0.72% |
| 05 Apr 2024 | 29.11 | 33.00 | 33.00 | 28.00 | 4714 | -4.18% |
| 04 Apr 2024 | 30.38 | 32.13 | 32.13 | 29.93 | 4871 | -3.56% |
| 03 Apr 2024 | 31.50 | 31.60 | 32.19 | 31.50 | 635 | 1.94% |
| 02 Apr 2024 | 30.90 | 30.90 | 32.10 | 30.03 | 89347 | 0.10% |
| 01 Apr 2024 | 30.87 | 30.85 | 31.78 | 29.35 | 1630 | 1.05% |
| 28 Mar 2024 | 30.55 | 32.30 | 32.30 | 30.50 | 2405 | -1.45% |
| 27 Mar 2024 | 31.00 | 31.00 | 32.10 | 31.00 | 903 | -1.49% |
| 26 Mar 2024 | 31.47 | 32.50 | 32.50 | 30.05 | 2492 | -0.41% |
| 22 Mar 2024 | 31.60 | 31.76 | 31.76 | 30.19 | 4879 | -0.50% |
| 21 Mar 2024 | 31.76 | 31.62 | 32.54 | 31.00 | 3996 | 2.45% |
| 20 Mar 2024 | 31.00 | 31.75 | 31.75 | 29.31 | 652 | 2.48% |
| 19 Mar 2024 | 30.25 | 30.46 | 30.46 | 29.57 | 963 | 2.30% |
| 18 Mar 2024 | 29.57 | 32.54 | 32.54 | 29.55 | 2071 | -4.61% |
| 15 Mar 2024 | 31.00 | 28.23 | 31.18 | 28.23 | 3372 | 4.38% |
| 14 Mar 2024 | 29.70 | 30.42 | 30.42 | 28.90 | 1347 | -2.37% |
| 13 Mar 2024 | 30.42 | 32.05 | 33.61 | 30.42 | 4299 | -5.00% |
| 12 Mar 2024 | 32.02 | 31.46 | 33.00 | 30.50 | 4530 | 1.78% |
| 11 Mar 2024 | 31.46 | 34.73 | 34.73 | 31.45 | 12010 | -4.93% |
| 07 Mar 2024 | 33.09 | 32.30 | 33.09 | 31.52 | 1518 | 4.98% |
| 06 Mar 2024 | 31.52 | 33.00 | 33.00 | 31.50 | 1363 | -2.75% |
| 05 Mar 2024 | 32.41 | 34.04 | 34.04 | 31.52 | 501 | -0.06% |
| 04 Mar 2024 | 32.43 | 35.58 | 35.58 | 32.28 | 7463 | -4.51% |
| 02 Mar 2024 | 33.96 | 36.99 | 36.99 | 33.48 | 906 | -3.63% |
| 01 Mar 2024 | 35.24 | 35.70 | 35.70 | 32.30 | 8629 | 3.65% |
| 29 Feb 2024 | 34.00 | 34.00 | 34.00 | 32.42 | 1723 | 0.00% |
| 28 Feb 2024 | 34.00 | 34.89 | 35.00 | 32.06 | 5399 | 1.98% |
| 27 Feb 2024 | 33.34 | 33.18 | 36.60 | 33.18 | 2859 | -4.50% |
| 26 Feb 2024 | 34.91 | 32.02 | 34.91 | 32.02 | 6237 | 4.99% |
| 23 Feb 2024 | 33.25 | 32.50 | 34.69 | 32.50 | 16412 | 0.64% |
| 22 Feb 2024 | 33.04 | 32.60 | 34.00 | 31.05 | 2003 | 1.35% |
| 21 Feb 2024 | 32.60 | 32.64 | 32.70 | 29.85 | 6266 | 4.62% |
| 20 Feb 2024 | 31.16 | 30.50 | 31.63 | 30.20 | 7179 | 3.42% |
| 19 Feb 2024 | 30.13 | 31.60 | 31.60 | 30.02 | 8884 | -4.65% |
| 16 Feb 2024 | 31.60 | 31.79 | 32.49 | 30.21 | 3460 | 1.28% |
| 15 Feb 2024 | 31.20 | 32.51 | 32.51 | 31.00 | 4533 | -2.41% |
| 14 Feb 2024 | 31.97 | 33.20 | 33.20 | 31.29 | 3090 | -2.92% |
| 13 Feb 2024 | 32.93 | 33.90 | 33.90 | 31.10 | 3663 | 0.70% |
| 12 Feb 2024 | 32.70 | 33.90 | 33.90 | 32.68 | 5271 | -4.91% |
| 09 Feb 2024 | 34.39 | 34.65 | 34.90 | 32.29 | 6116 | 1.24% |
| 08 Feb 2024 | 33.97 | 33.70 | 33.97 | 31.15 | 10247 | 4.14% |
| 07 Feb 2024 | 32.62 | 34.00 | 34.00 | 32.59 | 8585 | -4.76% |
| 06 Feb 2024 | 34.25 | 34.05 | 35.27 | 33.43 | 8094 | -2.62% |
| 05 Feb 2024 | 35.17 | 36.49 | 37.00 | 33.83 | 23383 | -1.15% |
| 02 Feb 2024 | 35.58 | 38.65 | 38.70 | 35.03 | 23995 | -3.47% |
| 01 Feb 2024 | 36.86 | 36.71 | 36.87 | 33.60 | 29136 | 4.95% |
| 31 Jan 2024 | 35.12 | 35.12 | 35.12 | 33.50 | 19668 | 4.99% |
| 30 Jan 2024 | 33.45 | 32.40 | 33.64 | 32.20 | 6473 | 4.37% |
| 29 Jan 2024 | 32.05 | 30.53 | 32.05 | 29.01 | 15569 | 4.98% |
| 25 Jan 2024 | 30.53 | 30.26 | 31.64 | 30.26 | 9985 | -4.14% |
| 24 Jan 2024 | 31.85 | 33.00 | 33.00 | 31.85 | 7262 | -4.98% |
| 23 Jan 2024 | 33.52 | 36.75 | 36.75 | 33.25 | 11680 | -4.23% |
| 20 Jan 2024 | 35.00 | 34.12 | 35.70 | 34.12 | 6048 | 2.94% |
| 19 Jan 2024 | 34.00 | 34.08 | 34.12 | 32.50 | 21128 | 4.62% |
| 18 Jan 2024 | 32.50 | 32.43 | 32.57 | 29.56 | 25907 | 4.77% |
| 17 Jan 2024 | 31.02 | 31.24 | 31.24 | 30.65 | 29566 | 4.23% |
| 16 Jan 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 21714 | 4.97% |
| 15 Jan 2024 | 28.35 | 27.54 | 28.35 | 27.54 | 11927 | 5.00% |
| 12 Jan 2024 | 27.00 | 26.63 | 27.10 | 25.50 | 5233 | 1.39% |
| 11 Jan 2024 | 26.63 | 26.72 | 26.73 | 25.00 | 14046 | 4.60% |
| 10 Jan 2024 | 25.46 | 25.50 | 26.75 | 24.60 | 7850 | -0.16% |
| 09 Jan 2024 | 25.50 | 25.65 | 26.13 | 24.60 | 8004 | -0.55% |
| 08 Jan 2024 | 25.64 | 26.00 | 26.00 | 24.70 | 20431 | 3.01% |
| 05 Jan 2024 | 24.89 | 24.70 | 25.92 | 24.70 | 9797 | 0.77% |
| 04 Jan 2024 | 24.70 | 24.93 | 24.93 | 22.81 | 5830 | 4.00% |
| 03 Jan 2024 | 23.75 | 24.71 | 24.71 | 22.70 | 4638 | 0.85% |
| 02 Jan 2024 | 23.55 | 24.74 | 24.74 | 23.50 | 2189 | -0.08% |
| 01 Jan 2024 | 23.57 | 24.20 | 24.91 | 23.36 | 6175 | -0.67% |
| 29 Dec 2023 | 23.73 | 24.25 | 24.26 | 22.05 | 3331 | 2.68% |
| 28 Dec 2023 | 23.11 | 24.90 | 24.99 | 23.00 | 3585 | -3.31% |
| 27 Dec 2023 | 23.90 | 24.81 | 24.81 | 23.90 | 2320 | 1.10% |
| 26 Dec 2023 | 23.64 | 24.03 | 24.98 | 23.50 | 11342 | -1.50% |
| 22 Dec 2023 | 24.00 | 24.37 | 24.37 | 23.80 | 2637 | 3.27% |
| 21 Dec 2023 | 23.24 | 23.00 | 23.66 | 22.75 | 5598 | 3.01% |
| 20 Dec 2023 | 22.56 | 24.54 | 24.54 | 22.56 | 9276 | -4.97% |
| 19 Dec 2023 | 23.74 | 23.60 | 24.48 | 22.54 | 10345 | 0.13% |
| 18 Dec 2023 | 23.71 | 23.50 | 24.48 | 22.34 | 4804 | 0.89% |
| 15 Dec 2023 | 23.50 | 24.85 | 24.85 | 23.31 | 2547 | -2.08% |
| 14 Dec 2023 | 24.00 | 25.09 | 25.09 | 23.00 | 5219 | 0.00% |
| 13 Dec 2023 | 24.00 | 23.03 | 24.66 | 22.33 | 13894 | 2.13% |
| 12 Dec 2023 | 23.50 | 23.05 | 25.00 | 22.87 | 16753 | -2.37% |
| 11 Dec 2023 | 24.07 | 24.30 | 25.26 | 24.07 | 12137 | -4.97% |
| 08 Dec 2023 | 25.33 | 25.74 | 27.87 | 25.31 | 11666 | -4.92% |
| 07 Dec 2023 | 26.64 | 28.00 | 28.00 | 26.60 | 10805 | -4.86% |
| 06 Dec 2023 | 28.00 | 29.10 | 30.00 | 27.75 | 9983 | -3.75% |
| 05 Dec 2023 | 29.09 | 28.57 | 30.79 | 28.56 | 12895 | -3.23% |
| 04 Dec 2023 | 30.06 | 33.00 | 33.00 | 29.86 | 16048 | -4.36% |
| 01 Dec 2023 | 31.43 | 31.40 | 31.50 | 28.50 | 18289 | 4.77% |
| 30 Nov 2023 | 30.00 | 30.05 | 30.05 | 27.51 | 40590 | 4.82% |
| 29 Nov 2023 | 28.62 | 28.62 | 28.62 | 27.00 | 21816 | 4.99% |
| 28 Nov 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 16492 | 4.97% |
| 24 Nov 2023 | 25.97 | 25.96 | 25.97 | 25.96 | 5733 | 4.97% |
| 23 Nov 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 2246 | 4.96% |
| 22 Nov 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 2807 | 4.99% |
| 21 Nov 2023 | 22.45 | 21.39 | 22.45 | 20.56 | 72630 | 4.96% |
| 20 Nov 2023 | 21.39 | 22.41 | 22.41 | 20.35 | 5889 | 0.00% |
| 17 Nov 2023 | 21.39 | 20.99 | 21.39 | 20.01 | 1501 | 1.91% |
| 16 Nov 2023 | 20.99 | 21.49 | 21.49 | 20.23 | 560 | 0.43% |
| 15 Nov 2023 | 20.90 | 21.00 | 21.00 | 20.15 | 1242 | -0.48% |
| 13 Nov 2023 | 21.00 | 21.88 | 21.88 | 20.00 | 1452 | 0.48% |
| 12 Nov 2023 | 20.90 | 21.00 | 21.00 | 20.90 | 2304 | 4.45% |
| 10 Nov 2023 | 20.01 | 20.91 | 20.91 | 19.95 | 1202 | 0.30% |
| 09 Nov 2023 | 19.95 | 20.90 | 20.90 | 19.75 | 1412 | -3.16% |
| 08 Nov 2023 | 20.60 | 20.99 | 20.99 | 20.50 | 1526 | -1.34% |
| 07 Nov 2023 | 20.88 | 20.00 | 21.00 | 20.00 | 1323 | 2.60% |
| 06 Nov 2023 | 20.35 | 20.98 | 20.98 | 20.30 | 780 | -3.14% |
| 03 Nov 2023 | 21.01 | 20.05 | 21.04 | 19.80 | 5695 | 4.79% |
| 02 Nov 2023 | 20.05 | 20.75 | 20.90 | 20.05 | 112 | -3.37% |
| 01 Nov 2023 | 20.75 | 20.99 | 20.99 | 20.75 | 9 | -0.19% |
| 31 Oct 2023 | 20.79 | 21.00 | 21.00 | 20.70 | 1051 | 1.37% |
| 30 Oct 2023 | 20.51 | 19.53 | 20.97 | 19.52 | 1221 | 0.54% |
| 27 Oct 2023 | 20.40 | 20.45 | 20.45 | 20.40 | 917 | -2.02% |
| 26 Oct 2023 | 20.82 | 20.01 | 20.90 | 19.38 | 7008 | 2.06% |
| 25 Oct 2023 | 20.40 | 21.47 | 21.47 | 20.40 | 2963 | -4.98% |
| 23 Oct 2023 | 21.47 | 21.50 | 21.65 | 20.02 | 2975 | 3.97% |
| 20 Oct 2023 | 20.65 | 21.01 | 21.89 | 20.42 | 1091 | -1.67% |
| 19 Oct 2023 | 21.00 | 20.52 | 21.74 | 20.52 | 346 | -2.33% |
| 18 Oct 2023 | 21.50 | 21.74 | 21.74 | 20.50 | 852 | 3.76% |
| 17 Oct 2023 | 20.72 | 21.49 | 21.49 | 20.60 | 944 | -3.40% |
| 16 Oct 2023 | 21.45 | 21.33 | 21.75 | 20.11 | 3220 | 3.08% |
| 13 Oct 2023 | 20.81 | 21.50 | 21.50 | 20.80 | 3316 | 0.19% |
| 12 Oct 2023 | 20.77 | 21.24 | 21.28 | 20.77 | 8374 | 2.47% |
| 11 Oct 2023 | 20.27 | 21.85 | 21.85 | 20.14 | 1063 | -2.78% |
| 10 Oct 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 407 | 2.46% |
| 09 Oct 2023 | 20.35 | 22.02 | 22.02 | 20.01 | 3663 | -3.37% |
| 06 Oct 2023 | 21.06 | 21.49 | 21.49 | 20.96 | 545 | -1.50% |
| 05 Oct 2023 | 21.38 | 20.51 | 21.38 | 20.51 | 525 | 4.14% |
| 04 Oct 2023 | 20.53 | 21.50 | 21.50 | 20.28 | 4410 | -0.53% |
| 03 Oct 2023 | 20.64 | 22.00 | 22.00 | 20.34 | 2525 | -2.41% |
| 29 Sep 2023 | 21.15 | 21.20 | 21.20 | 20.16 | 1835 | 0.00% |
| 28 Sep 2023 | 21.15 | 22.10 | 22.10 | 21.15 | 7621 | 0.19% |
| 27 Sep 2023 | 21.11 | 20.95 | 21.50 | 20.95 | 9464 | 0.76% |
| 26 Sep 2023 | 20.95 | 21.00 | 21.00 | 20.10 | 2700 | -0.24% |
| 25 Sep 2023 | 21.00 | 20.51 | 21.96 | 20.50 | 1541 | -0.14% |
| 22 Sep 2023 | 21.03 | 21.29 | 21.29 | 20.55 | 1112 | -0.80% |
| 21 Sep 2023 | 21.20 | 21.79 | 21.79 | 20.50 | 632 | 1.83% |
| 20 Sep 2023 | 20.82 | 21.31 | 21.31 | 20.74 | 4611 | 2.41% |
| 18 Sep 2023 | 20.33 | 21.39 | 21.39 | 20.32 | 576 | -3.19% |
| 15 Sep 2023 | 21.00 | 20.96 | 21.65 | 20.96 | 3819 | 0.19% |
| 14 Sep 2023 | 20.96 | 21.30 | 21.30 | 20.00 | 3916 | 3.05% |
| 13 Sep 2023 | 20.34 | 21.39 | 21.39 | 19.90 | 1713 | -0.39% |
| 12 Sep 2023 | 20.42 | 22.46 | 22.46 | 20.37 | 3998 | -4.58% |
| 11 Sep 2023 | 21.40 | 21.55 | 21.55 | 20.69 | 2311 | -1.38% |
| 08 Sep 2023 | 21.70 | 20.10 | 21.95 | 20.10 | 6966 | 3.09% |
| 07 Sep 2023 | 21.05 | 21.70 | 21.70 | 21.05 | 3126 | 0.24% |
| 06 Sep 2023 | 21.00 | 21.42 | 21.77 | 19.98 | 1988 | 0.00% |
| 05 Sep 2023 | 21.00 | 21.80 | 21.80 | 20.10 | 3189 | 0.00% |
| 04 Sep 2023 | 21.00 | 21.20 | 21.90 | 20.44 | 2927 | -2.33% |
| 01 Sep 2023 | 21.50 | 21.55 | 21.55 | 20.62 | 3990 | -0.92% |
| 31 Aug 2023 | 21.70 | 21.22 | 21.80 | 20.67 | 1730 | 4.33% |
| 30 Aug 2023 | 20.80 | 22.00 | 22.00 | 20.71 | 2797 | -4.37% |
| 29 Aug 2023 | 21.75 | 21.52 | 22.00 | 21.00 | 2192 | 3.57% |
| 28 Aug 2023 | 21.00 | 21.70 | 22.30 | 21.00 | 3427 | -1.32% |
| 25 Aug 2023 | 21.28 | 22.77 | 22.77 | 21.11 | 2243 | -1.94% |
| 24 Aug 2023 | 21.70 | 21.88 | 21.88 | 20.95 | 1757 | -0.82% |
| 23 Aug 2023 | 21.88 | 22.00 | 22.00 | 20.32 | 7366 | 2.39% |
| 22 Aug 2023 | 21.37 | 19.42 | 21.45 | 19.42 | 5340 | 4.60% |
| 21 Aug 2023 | 20.43 | 22.50 | 22.50 | 20.43 | 2595 | -4.98% |
| 18 Aug 2023 | 21.50 | 22.47 | 22.47 | 20.43 | 3941 | 0.05% |
| 17 Aug 2023 | 21.49 | 22.00 | 22.00 | 21.49 | 3703 | 2.28% |
| 16 Aug 2023 | 21.01 | 21.52 | 21.53 | 19.50 | 8589 | 2.44% |
| 14 Aug 2023 | 20.51 | 22.00 | 22.47 | 20.46 | 1976 | -4.60% |
| 11 Aug 2023 | 21.50 | 21.95 | 21.95 | 20.05 | 1883 | 2.33% |
| 10 Aug 2023 | 21.01 | 21.00 | 22.00 | 20.00 | 1001 | 0.05% |
| 09 Aug 2023 | 21.00 | 21.83 | 21.83 | 20.33 | 4433 | -1.87% |
| 08 Aug 2023 | 21.40 | 22.00 | 22.00 | 20.43 | 936 | -0.47% |
| 07 Aug 2023 | 21.50 | 22.39 | 22.39 | 20.35 | 3012 | 0.37% |
| 04 Aug 2023 | 21.42 | 21.95 | 21.95 | 20.90 | 1751 | -2.64% |
| 03 Aug 2023 | 22.00 | 22.00 | 22.00 | 20.91 | 3491 | 0.00% |
| 02 Aug 2023 | 22.00 | 23.00 | 23.00 | 20.91 | 1388 | 0.00% |
| 01 Aug 2023 | 22.00 | 22.55 | 22.55 | 20.91 | 11687 | 0.00% |
| 31 Jul 2023 | 22.00 | 23.00 | 23.00 | 20.91 | 2885 | 0.00% |
| 28 Jul 2023 | 22.00 | 22.76 | 22.76 | 20.71 | 12652 | 1.01% |
| 27 Jul 2023 | 21.78 | 20.72 | 21.80 | 20.72 | 954 | -0.09% |
| 26 Jul 2023 | 21.80 | 21.90 | 22.00 | 20.82 | 2625 | -0.46% |
| 25 Jul 2023 | 21.90 | 21.98 | 22.00 | 19.97 | 20272 | 4.19% |
| 24 Jul 2023 | 21.02 | 22.67 | 22.67 | 20.87 | 8005 | -4.24% |
| 21 Jul 2023 | 21.95 | 22.67 | 22.67 | 20.52 | 3981 | 1.62% |
| 20 Jul 2023 | 21.60 | 21.96 | 21.96 | 19.88 | 4632 | 3.25% |
| 19 Jul 2023 | 20.92 | 20.12 | 21.12 | 20.00 | 5185 | 3.98% |
| 18 Jul 2023 | 20.12 | 20.00 | 21.49 | 20.00 | 212 | -2.24% |
| 17 Jul 2023 | 20.58 | 21.95 | 21.95 | 20.15 | 12563 | -2.92% |
| 14 Jul 2023 | 21.20 | 22.50 | 22.50 | 21.00 | 7924 | -3.90% |
| 13 Jul 2023 | 22.06 | 24.10 | 24.10 | 21.85 | 1734 | -4.09% |
| 12 Jul 2023 | 23.00 | 23.00 | 23.00 | 21.24 | 1384 | 3.14% |
| 11 Jul 2023 | 22.30 | 20.19 | 22.30 | 20.19 | 13064 | 4.99% |
| 10 Jul 2023 | 21.24 | 19.24 | 21.24 | 19.23 | 9684 | 4.94% |
| 07 Jul 2023 | 20.24 | 20.77 | 20.77 | 20.24 | 2040 | -4.98% |
| 06 Jul 2023 | 21.30 | 22.50 | 22.50 | 21.30 | 26130 | -5.00% |
| 05 Jul 2023 | 22.42 | 22.50 | 22.51 | 21.10 | 6925 | 4.57% |
| 04 Jul 2023 | 21.44 | 21.10 | 21.44 | 20.00 | 8076 | 5.00% |
| 03 Jul 2023 | 20.42 | 20.76 | 20.76 | 20.27 | 1826 | 3.24% |
| 30 Jun 2023 | 19.78 | 19.34 | 20.20 | 19.20 | 873 | 2.70% |
| 28 Jun 2023 | 19.26 | 19.33 | 19.34 | 18.75 | 2104 | 4.56% |
| 27 Jun 2023 | 18.42 | 17.20 | 18.42 | 16.75 | 1676 | 4.96% |
| 26 Jun 2023 | 17.55 | 17.71 | 18.61 | 17.28 | 801 | -3.36% |
| 23 Jun 2023 | 18.16 | 18.21 | 18.21 | 18.15 | 1182 | -4.67% |
| 22 Jun 2023 | 19.05 | 19.89 | 19.90 | 19.00 | 4196 | 0.26% |
| 21 Jun 2023 | 19.00 | 19.90 | 19.90 | 19.00 | 1081 | 0.00% |
| 20 Jun 2023 | 19.00 | 19.02 | 20.00 | 19.00 | 3895 | -5.00% |
| 19 Jun 2023 | 20.00 | 21.00 | 21.00 | 19.25 | 1937 | -0.99% |
| 16 Jun 2023 | 20.20 | 20.28 | 20.28 | 18.36 | 4008 | 4.55% |
| 15 Jun 2023 | 19.32 | 19.31 | 19.32 | 18.60 | 9079 | 5.00% |
| 14 Jun 2023 | 18.40 | 18.20 | 18.40 | 18.20 | 5250 | 4.90% |
| 13 Jun 2023 | 17.54 | 17.00 | 17.54 | 17.00 | 6039 | 4.97% |
| 12 Jun 2023 | 16.71 | 16.70 | 16.71 | 16.69 | 1535 | 4.96% |
| 09 Jun 2023 | 15.92 | 17.50 | 17.50 | 15.92 | 4758 | -4.96% |
| 07 Jun 2023 | 16.75 | 17.61 | 17.63 | 16.75 | 7294 | -4.99% |
| 06 Jun 2023 | 17.63 | 16.17 | 17.70 | 16.17 | 606 | 3.58% |
| 05 Jun 2023 | 17.02 | 17.23 | 17.23 | 15.60 | 3280 | 3.65% |
| 02 Jun 2023 | 16.42 | 16.42 | 16.42 | 16.40 | 13232 | 4.99% |
| 01 Jun 2023 | 15.64 | 14.80 | 15.64 | 14.54 | 13632 | 4.90% |
| 31 May 2023 | 14.91 | 16.41 | 16.41 | 14.91 | 10090 | -4.97% |
| 30 May 2023 | 15.69 | 15.75 | 15.75 | 15.69 | 4538 | 4.60% |
| 29 May 2023 | 15.00 | 16.00 | 16.00 | 15.00 | 12678 | -1.64% |
| 26 May 2023 | 15.25 | 15.04 | 15.25 | 14.29 | 10500 | 1.40% |
| 25 May 2023 | 15.04 | 15.80 | 16.60 | 15.04 | 4492 | -4.99% |
| 24 May 2023 | 15.83 | 16.60 | 17.00 | 15.80 | 3555 | -4.81% |
| 23 May 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 1001 | -4.97% |
| 22 May 2023 | 17.50 | 17.00 | 17.50 | 17.00 | 1403 | -1.13% |
| 19 May 2023 | 17.70 | 18.56 | 18.56 | 17.70 | 282 | 0.00% |
| 17 May 2023 | 17.70 | 16.90 | 17.70 | 16.06 | 920 | 4.73% |
| 16 May 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 65 | -4.79% |
| 15 May 2023 | 17.75 | 16.66 | 17.75 | 16.63 | 1900 | 1.43% |
| 11 May 2023 | 17.50 | 18.30 | 18.30 | 17.44 | 1026 | -4.63% |
| 10 May 2023 | 18.35 | 17.45 | 18.35 | 17.45 | 266 | 0.00% |
| 09 May 2023 | 18.35 | 18.36 | 18.36 | 18.00 | 3615 | 4.86% |
| 08 May 2023 | 17.50 | 17.50 | 17.50 | 16.73 | 856 | -0.51% |
| 05 May 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 200 | -4.92% |
| 04 May 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 50 | -2.12% |
| 02 May 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 13 | -4.98% |
| 27 Apr 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 1 | 4.68% |
| 26 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 0.53% |
| 21 Apr 2023 | 18.90 | 18.15 | 18.90 | 18.15 | 2522 | -1.05% |
| 19 Apr 2023 | 19.10 | 19.12 | 19.12 | 17.35 | 104 | 4.89% |
| 18 Apr 2023 | 18.21 | 19.00 | 19.00 | 18.20 | 316 | -4.06% |
| 17 Apr 2023 | 18.98 | 18.08 | 18.98 | 18.08 | 288 | 4.98% |
| 12 Apr 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 601 | 4.93% |
| 11 Apr 2023 | 17.23 | 16.42 | 17.23 | 16.42 | 2 | 5.00% |
| 10 Apr 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 1 | 0.00% |
| 05 Apr 2023 | 16.41 | 17.26 | 17.26 | 16.41 | 105 | -4.92% |
| 03 Apr 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 941 | 4.92% |
| 29 Mar 2023 | 16.45 | 18.16 | 18.16 | 16.45 | 14 | -4.97% |
| 28 Mar 2023 | 17.31 | 15.69 | 17.31 | 15.69 | 984 | 4.91% |
| 27 Mar 2023 | 16.50 | 16.45 | 16.95 | 16.45 | 423 | 2.04% |
| 24 Mar 2023 | 16.17 | 16.58 | 17.85 | 16.16 | 1110 | -4.88% |
| 21 Mar 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 249 | -2.80% |
| 20 Mar 2023 | 17.49 | 16.97 | 17.49 | 16.97 | 1600 | -2.02% |
| 17 Mar 2023 | 17.85 | 18.75 | 18.75 | 17.85 | 26 | -4.80% |
| 16 Mar 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | 0.00% |
| 15 Mar 2023 | 18.75 | 19.65 | 19.65 | 18.75 | 23 | -2.09% |
| 14 Mar 2023 | 19.15 | 18.63 | 19.45 | 17.70 | 2121 | 2.79% |
| 13 Mar 2023 | 18.63 | 19.60 | 19.60 | 18.63 | 1206 | -4.95% |
| 10 Mar 2023 | 19.60 | 17.80 | 19.64 | 17.80 | 2855 | 4.70% |
| 09 Mar 2023 | 18.72 | 18.72 | 18.72 | 18.72 | 201 | 4.93% |
| 08 Mar 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 3 | -4.95% |
| 06 Mar 2023 | 18.77 | 19.69 | 19.75 | 18.77 | 1905 | -4.96% |
| 02 Mar 2023 | 19.75 | 19.00 | 19.75 | 19.00 | 201 | -1.25% |
| 01 Mar 2023 | 20.00 | 19.00 | 20.00 | 19.00 | 55 | 3.36% |
| 28 Feb 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 3 | 4.59% |
| 24 Feb 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | -2.12% |
| 23 Feb 2023 | 18.90 | 19.00 | 19.00 | 18.90 | 1171 | 0.53% |
| 21 Feb 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 500 | 4.44% |
| 20 Feb 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 7 | 0.00% |
| 17 Feb 2023 | 18.00 | 19.70 | 19.70 | 18.00 | 1050 | -4.51% |
| 15 Feb 2023 | 18.85 | 18.65 | 19.85 | 18.10 | 1143 | -0.79% |
| 14 Feb 2023 | 19.00 | 20.85 | 20.85 | 19.00 | 5371 | -4.52% |
| 13 Feb 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 1 | 0.00% |
| 07 Feb 2023 | 19.90 | 18.65 | 19.90 | 18.65 | 3 | 4.74% |
| 03 Feb 2023 | 19.00 | 19.30 | 19.30 | 19.00 | 57 | 2.70% |
| 01 Feb 2023 | 18.50 | 18.00 | 18.50 | 17.10 | 1231 | 2.78% |
| 31 Jan 2023 | 18.00 | 17.25 | 18.00 | 17.25 | 307 | -0.55% |
| 30 Jan 2023 | 18.10 | 19.80 | 19.80 | 18.10 | 510 | -4.49% |
| 25 Jan 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 125 | 0.00% |
| 24 Jan 2023 | 18.95 | 19.00 | 19.05 | 18.95 | 1115 | -4.77% |
| 23 Jan 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 451 | -4.56% |
| 20 Jan 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 551 | -4.79% |
| 19 Jan 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21 | 4.29% |
| 18 Jan 2023 | 21.00 | 20.05 | 21.00 | 20.05 | 114 | -0.24% |
| 17 Jan 2023 | 21.05 | 20.00 | 21.90 | 20.00 | 105 | 0.24% |
| 16 Jan 2023 | 21.00 | 19.10 | 21.00 | 19.10 | 122 | 4.74% |
| 13 Jan 2023 | 20.05 | 20.00 | 21.95 | 20.00 | 367 | -4.52% |
| 12 Jan 2023 | 21.00 | 22.70 | 22.70 | 20.65 | 165 | -3.23% |
| 11 Jan 2023 | 21.70 | 21.75 | 21.75 | 21.70 | 1240 | -0.23% |
| 10 Jan 2023 | 21.75 | 22.65 | 22.65 | 21.75 | 207 | 0.46% |
| 09 Jan 2023 | 21.65 | 20.35 | 21.65 | 19.80 | 327 | 4.34% |
| 06 Jan 2023 | 20.75 | 21.80 | 21.80 | 20.75 | 116 | -4.82% |
| 05 Jan 2023 | 21.80 | 21.75 | 21.80 | 21.75 | 2 | 4.31% |
| 04 Jan 2023 | 20.90 | 20.90 | 20.95 | 20.30 | 3658 | 4.50% |
| 03 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 7 | 0.00% |
| 02 Jan 2023 | 20.00 | 20.00 | 20.65 | 20.00 | 161 | 1.01% |
| 30 Dec 2022 | 19.80 | 18.90 | 19.80 | 18.35 | 52 | 4.76% |
| 29 Dec 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 198 | -4.79% |
| 28 Dec 2022 | 19.85 | 19.85 | 21.00 | 19.85 | 59 | -4.80% |
| 27 Dec 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 2 | 0.00% |
| 26 Dec 2022 | 20.85 | 20.85 | 21.60 | 20.85 | 2238 | -4.79% |
| 23 Dec 2022 | 21.90 | 21.95 | 22.00 | 21.90 | 503 | -0.23% |
| 22 Dec 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 15 | 3.05% |
| 19 Dec 2022 | 21.30 | 19.70 | 21.50 | 19.70 | 651 | 3.15% |
| 16 Dec 2022 | 20.65 | 22.30 | 22.30 | 20.65 | 470 | -4.62% |
| 14 Dec 2022 | 21.65 | 22.30 | 22.30 | 21.60 | 725 | -3.56% |
| 13 Dec 2022 | 22.45 | 22.45 | 22.45 | 22.00 | 51 | 2.05% |
| 12 Dec 2022 | 22.00 | 21.95 | 22.00 | 21.95 | 11 | 2.33% |
| 09 Dec 2022 | 21.50 | 20.40 | 21.50 | 20.40 | 1050 | 0.47% |
| 08 Dec 2022 | 21.40 | 20.40 | 21.40 | 20.40 | 109 | 0.00% |
| 07 Dec 2022 | 21.40 | 21.35 | 21.40 | 19.50 | 1299 | 4.65% |
| 06 Dec 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 11 | 4.60% |
| 05 Dec 2022 | 19.55 | 20.10 | 20.10 | 19.55 | 301 | -4.63% |
| 02 Dec 2022 | 20.50 | 21.50 | 21.50 | 20.50 | 457 | -4.65% |
| 01 Dec 2022 | 21.50 | 21.60 | 21.60 | 20.25 | 404 | 1.90% |
| 30 Nov 2022 | 21.10 | 22.70 | 22.70 | 21.10 | 1292 | -2.76% |
| 29 Nov 2022 | 21.70 | 20.50 | 22.05 | 20.50 | 6137 | 2.60% |
| 28 Nov 2022 | 21.15 | 21.05 | 21.50 | 20.40 | 1698 | 2.67% |
| 25 Nov 2022 | 20.60 | 19.05 | 20.80 | 19.05 | 63 | 3.26% |
| 24 Nov 2022 | 19.95 | 21.95 | 21.95 | 19.95 | 527 | -5.00% |
| 23 Nov 2022 | 21.00 | 21.05 | 21.05 | 21.00 | 21 | -0.24% |
| 22 Nov 2022 | 21.05 | 21.20 | 21.20 | 19.25 | 723 | 3.95% |
| 21 Nov 2022 | 20.25 | 20.25 | 22.25 | 20.25 | 562 | -4.93% |
| 18 Nov 2022 | 21.30 | 19.50 | 21.30 | 19.45 | 552 | 4.16% |
| 17 Nov 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 40 | -4.88% |
| 16 Nov 2022 | 21.50 | 21.50 | 21.50 | 19.65 | 172 | 4.37% |
| 15 Nov 2022 | 20.60 | 21.00 | 21.00 | 20.60 | 96 | -4.85% |
| 14 Nov 2022 | 21.65 | 22.50 | 22.50 | 21.65 | 11 | 0.70% |
| 11 Nov 2022 | 21.50 | 21.90 | 21.90 | 20.00 | 849 | 2.63% |
| 10 Nov 2022 | 20.95 | 20.95 | 22.80 | 20.95 | 726 | -4.77% |
| 09 Nov 2022 | 22.00 | 20.90 | 22.90 | 20.90 | 89 | 0.46% |
| 07 Nov 2022 | 21.90 | 20.00 | 21.95 | 20.00 | 3898 | 4.53% |
| 04 Nov 2022 | 20.95 | 20.95 | 23.00 | 20.90 | 1675 | -4.77% |
| 03 Nov 2022 | 22.00 | 21.65 | 22.35 | 21.65 | 988 | -3.08% |
| 02 Nov 2022 | 22.70 | 24.95 | 24.95 | 22.70 | 724 | -4.62% |
| 01 Nov 2022 | 23.80 | 23.90 | 23.90 | 23.00 | 2328 | 4.39% |
| 31 Oct 2022 | 22.80 | 22.80 | 22.80 | 22.75 | 5857 | 4.83% |
| 28 Oct 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 4472 | 4.82% |
| 27 Oct 2022 | 20.75 | 19.65 | 20.75 | 19.65 | 6678 | 4.80% |
| 25 Oct 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 3816 | 4.76% |
| 24 Oct 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 212 | 5.00% |
| 21 Oct 2022 | 18.00 | 19.60 | 19.65 | 17.95 | 3107 | -4.00% |
| 20 Oct 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 49 | 4.75% |
| 19 Oct 2022 | 17.90 | 17.80 | 17.90 | 17.80 | 1353 | 3.77% |
| 18 Oct 2022 | 17.25 | 16.45 | 17.95 | 16.30 | 4058 | 0.58% |
| 17 Oct 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 138 | 0.00% |
| 14 Oct 2022 | 17.15 | 16.80 | 17.25 | 16.80 | 131 | -2.00% |
| 13 Oct 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 650 | 0.00% |
| 12 Oct 2022 | 17.50 | 16.90 | 17.50 | 16.90 | 2300 | 4.79% |
| 11 Oct 2022 | 16.70 | 17.15 | 17.15 | 16.70 | 98 | -2.62% |
| 10 Oct 2022 | 17.15 | 16.50 | 18.10 | 16.50 | 1190 | -0.58% |
| 07 Oct 2022 | 17.25 | 17.15 | 17.25 | 17.15 | 1626 | -3.36% |
| 06 Oct 2022 | 17.85 | 17.85 | 17.85 | 17.00 | 2595 | 5.00% |
| 04 Oct 2022 | 17.00 | 16.20 | 17.65 | 16.20 | 3017 | 0.59% |
| 03 Oct 2022 | 16.90 | 18.45 | 18.50 | 16.90 | 1545 | -4.25% |
| 30 Sep 2022 | 17.65 | 17.60 | 17.65 | 17.55 | 5807 | 4.75% |
| 29 Sep 2022 | 16.85 | 16.90 | 16.90 | 16.85 | 1093 | -4.80% |
| 28 Sep 2022 | 17.70 | 18.50 | 18.50 | 17.70 | 4 | -4.84% |
| 27 Sep 2022 | 18.60 | 18.60 | 20.35 | 18.60 | 715 | -4.62% |
| 26 Sep 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 50 | -0.76% |
| 23 Sep 2022 | 19.65 | 20.60 | 20.60 | 19.65 | 120 | -4.84% |
| 22 Sep 2022 | 20.65 | 21.30 | 21.30 | 20.65 | 141 | 0.00% |
| 21 Sep 2022 | 20.65 | 18.85 | 20.65 | 18.75 | 5016 | 4.82% |
| 20 Sep 2022 | 19.70 | 19.70 | 20.70 | 19.70 | 7651 | -0.25% |
| 19 Sep 2022 | 19.75 | 19.75 | 19.75 | 18.00 | 10075 | 4.77% |
| 16 Sep 2022 | 18.85 | 17.10 | 18.90 | 17.10 | 1174 | 4.72% |
| 15 Sep 2022 | 18.00 | 18.00 | 18.10 | 16.50 | 2311 | 4.35% |
| 14 Sep 2022 | 17.25 | 16.45 | 17.25 | 16.45 | 1288 | 4.86% |
| 13 Sep 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 83 | 4.78% |
| 12 Sep 2022 | 15.70 | 16.55 | 17.00 | 15.70 | 561 | -3.09% |
| 09 Sep 2022 | 16.20 | 16.25 | 16.85 | 16.20 | 1140 | -3.86% |
| 08 Sep 2022 | 16.85 | 17.45 | 18.25 | 16.75 | 668 | -3.16% |
| 07 Sep 2022 | 17.40 | 18.60 | 18.70 | 17.10 | 1508 | -2.52% |
| 06 Sep 2022 | 17.85 | 17.80 | 17.85 | 17.80 | 1867 | 5.00% |
| 05 Sep 2022 | 17.00 | 17.05 | 18.60 | 17.00 | 1908 | -4.76% |
| 02 Sep 2022 | 17.85 | 16.70 | 17.90 | 16.70 | 2474 | 1.71% |
| 01 Sep 2022 | 17.55 | 18.00 | 18.40 | 16.70 | 4780 | 0.00% |
| 30 Aug 2022 | 17.55 | 17.85 | 17.85 | 17.55 | 428 | 3.24% |
| 29 Aug 2022 | 17.00 | 16.95 | 17.00 | 15.45 | 1974 | 4.62% |
| 26 Aug 2022 | 16.25 | 14.80 | 16.25 | 14.75 | 1163 | 4.84% |
| 25 Aug 2022 | 15.50 | 16.20 | 16.20 | 15.50 | 1291 | 0.00% |
| 24 Aug 2022 | 15.50 | 17.10 | 17.10 | 15.50 | 1011 | -4.91% |
| 23 Aug 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 97 | 0.00% |
| 22 Aug 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 510 | 4.82% |
| 19 Aug 2022 | 15.55 | 15.40 | 17.00 | 15.40 | 711 | -4.01% |
| 18 Aug 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | 4.52% |
| 17 Aug 2022 | 15.50 | 17.00 | 17.00 | 15.45 | 608 | -4.32% |
| 16 Aug 2022 | 16.20 | 16.55 | 16.55 | 15.40 | 762 | 0.00% |
| 12 Aug 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 419 | 4.52% |
| 11 Aug 2022 | 15.50 | 15.50 | 17.00 | 15.50 | 120 | -4.91% |
| 08 Aug 2022 | 16.30 | 16.20 | 16.30 | 16.20 | 4012 | 4.82% |
| 05 Aug 2022 | 15.55 | 16.00 | 16.70 | 15.25 | 1913 | -2.81% |
| 04 Aug 2022 | 16.00 | 16.00 | 16.00 | 14.75 | 1006 | 4.23% |
| 03 Aug 2022 | 15.35 | 15.30 | 15.45 | 14.30 | 3455 | 4.07% |
| 02 Aug 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 375 | 0.00% |
| 01 Aug 2022 | 14.75 | 14.75 | 15.30 | 14.75 | 1608 | -4.84% |
| 29 Jul 2022 | 15.50 | 15.65 | 15.65 | 15.50 | 21 | 3.68% |
| 28 Jul 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 125 | 4.91% |
| 27 Jul 2022 | 14.25 | 15.30 | 15.35 | 14.25 | 2999 | -2.73% |
| 26 Jul 2022 | 14.65 | 15.45 | 15.85 | 14.65 | 1573 | -4.87% |
| 25 Jul 2022 | 15.40 | 14.90 | 15.45 | 14.20 | 1717 | 3.36% |
| 22 Jul 2022 | 14.90 | 14.15 | 15.00 | 14.15 | 4699 | 3.11% |
| 21 Jul 2022 | 14.45 | 13.35 | 14.45 | 13.30 | 583 | 3.96% |
| 20 Jul 2022 | 13.90 | 15.30 | 15.30 | 13.90 | 1345 | -4.79% |
| 19 Jul 2022 | 14.60 | 15.35 | 15.35 | 14.60 | 1110 | -4.89% |
| 18 Jul 2022 | 15.35 | 16.85 | 16.85 | 15.35 | 303 | -4.95% |
| 15 Jul 2022 | 16.15 | 16.95 | 16.95 | 16.15 | 1356 | -4.72% |
| 14 Jul 2022 | 16.95 | 16.95 | 17.20 | 15.65 | 918 | 3.04% |
| 13 Jul 2022 | 16.45 | 16.75 | 16.75 | 15.20 | 412 | 2.81% |
| 12 Jul 2022 | 16.00 | 15.90 | 16.75 | 15.90 | 1442 | 0.00% |
| 11 Jul 2022 | 16.00 | 17.45 | 17.45 | 15.95 | 187 | -4.48% |
| 08 Jul 2022 | 16.75 | 17.10 | 17.10 | 15.55 | 1044 | 2.45% |
| 07 Jul 2022 | 16.35 | 18.00 | 18.00 | 16.35 | 3680 | -4.94% |
| 06 Jul 2022 | 17.20 | 17.30 | 17.30 | 17.20 | 1137 | 3.93% |
| 05 Jul 2022 | 16.55 | 17.00 | 17.00 | 16.55 | 93 | 0.00% |
| 04 Jul 2022 | 16.55 | 15.90 | 16.55 | 15.90 | 141 | 3.76% |
| 01 Jul 2022 | 15.95 | 16.05 | 16.05 | 15.95 | 13 | 3.84% |
| 30 Jun 2022 | 15.36 | 15.35 | 16.10 | 15.35 | 491 | 0.00% |
| 29 Jun 2022 | 15.36 | 14.61 | 15.36 | 14.61 | 52 | -0.07% |
| 28 Jun 2022 | 15.37 | 15.60 | 15.60 | 15.37 | 355 | 2.95% |
| 27 Jun 2022 | 14.93 | 14.93 | 14.93 | 14.92 | 261 | 4.99% |
| 24 Jun 2022 | 14.22 | 13.55 | 14.22 | 13.55 | 1104 | 4.94% |
| 23 Jun 2022 | 13.55 | 13.55 | 13.55 | 13.55 | 52 | -4.91% |
| 20 Jun 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 180 | -5.00% |
| 17 Jun 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | -3.85% |
| 16 Jun 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 4 | 4.84% |
| 15 Jun 2022 | 14.88 | 15.05 | 16.20 | 14.87 | 351 | -4.92% |
| 14 Jun 2022 | 15.65 | 15.00 | 15.65 | 14.30 | 255 | 4.33% |
| 13 Jun 2022 | 15.00 | 15.00 | 15.00 | 14.50 | 39 | 0.00% |
| 10 Jun 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 109 | 0.00% |
| 06 Jun 2022 | 15.00 | 14.65 | 15.00 | 14.65 | 135 | -2.60% |
| 03 Jun 2022 | 15.40 | 15.15 | 15.40 | 15.15 | 526 | 1.65% |
| 02 Jun 2022 | 15.15 | 15.15 | 15.15 | 13.79 | 864 | 4.48% |
| 01 Jun 2022 | 14.50 | 14.50 | 14.50 | 13.16 | 579 | 4.69% |
| 31 May 2022 | 13.85 | 13.85 | 15.10 | 13.80 | 1940 | -4.48% |
| 30 May 2022 | 14.50 | 14.50 | 15.10 | 14.50 | 1129 | 0.69% |
| 27 May 2022 | 14.40 | 15.90 | 15.90 | 14.40 | 1014 | -4.95% |
| 26 May 2022 | 15.15 | 16.55 | 16.55 | 15.10 | 487 | -4.11% |
| 25 May 2022 | 15.80 | 14.30 | 15.80 | 14.30 | 210 | 4.98% |
| 24 May 2022 | 15.05 | 16.50 | 16.50 | 15.00 | 716 | -4.44% |
| 23 May 2022 | 15.75 | 16.00 | 16.00 | 15.75 | 915 | -4.83% |
| 20 May 2022 | 16.55 | 16.55 | 16.85 | 16.50 | 437 | 3.12% |
| 19 May 2022 | 16.05 | 16.00 | 16.05 | 16.00 | 543 | 4.90% |
| 18 May 2022 | 15.30 | 16.70 | 16.70 | 15.30 | 1251 | -4.08% |
| 17 May 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 500 | 0.00% |
| 16 May 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | 4.93% |
| 13 May 2022 | 15.20 | 16.05 | 16.10 | 15.20 | 932 | -0.98% |
| 12 May 2022 | 15.35 | 14.00 | 15.40 | 14.00 | 81 | 4.42% |
| 11 May 2022 | 14.70 | 15.75 | 15.75 | 14.45 | 250 | -2.00% |
| 10 May 2022 | 15.00 | 15.20 | 15.20 | 15.00 | 1338 | -3.85% |
| 09 May 2022 | 15.60 | 16.00 | 16.00 | 15.60 | 110 | -3.70% |
| 06 May 2022 | 16.20 | 16.20 | 16.20 | 15.40 | 478 | 0.00% |
| 05 May 2022 | 16.20 | 16.30 | 16.80 | 16.20 | 1726 | -4.71% |
| 04 May 2022 | 17.00 | 17.00 | 17.80 | 16.20 | 496 | 0.00% |
| 02 May 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 641 | -4.76% |
| 29 Apr 2022 | 17.85 | 18.45 | 18.45 | 17.65 | 81 | 1.13% |
| 28 Apr 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 4.75% |
| 27 Apr 2022 | 16.85 | 17.75 | 17.80 | 16.70 | 908 | -0.88% |
| 26 Apr 2022 | 17.00 | 17.35 | 17.35 | 17.00 | 178 | 2.72% |
| 25 Apr 2022 | 16.55 | 16.95 | 18.00 | 16.50 | 844 | -4.06% |
| 22 Apr 2022 | 17.25 | 18.25 | 18.25 | 17.05 | 1485 | -1.71% |
| 21 Apr 2022 | 17.55 | 19.20 | 19.20 | 17.55 | 537 | -4.88% |
| 20 Apr 2022 | 18.45 | 17.40 | 18.45 | 17.25 | 2250 | 1.65% |
| 19 Apr 2022 | 18.15 | 19.45 | 19.75 | 17.95 | 2979 | -3.71% |
| 18 Apr 2022 | 18.85 | 18.90 | 18.90 | 18.85 | 250 | -0.26% |
| 13 Apr 2022 | 18.90 | 17.55 | 19.05 | 17.45 | 820 | 3.28% |
| 12 Apr 2022 | 18.30 | 18.25 | 19.20 | 18.25 | 1618 | -4.44% |
| 11 Apr 2022 | 19.15 | 19.15 | 19.15 | 19.00 | 1493 | 4.93% |
| 08 Apr 2022 | 18.25 | 17.50 | 18.25 | 16.65 | 1258 | 4.29% |
| 07 Apr 2022 | 17.50 | 19.25 | 19.25 | 17.45 | 2947 | -4.63% |
| 06 Apr 2022 | 18.35 | 20.20 | 20.20 | 18.35 | 1507 | -4.92% |
| 05 Apr 2022 | 19.30 | 20.25 | 20.25 | 18.35 | 200 | 0.00% |
| 04 Apr 2022 | 19.30 | 18.40 | 19.30 | 17.55 | 3355 | 4.89% |
| 01 Apr 2022 | 18.40 | 19.80 | 19.80 | 18.05 | 222 | -2.90% |
| 31 Mar 2022 | 18.95 | 18.05 | 18.95 | 18.05 | 192 | 0.00% |
| 30 Mar 2022 | 18.95 | 19.45 | 19.45 | 18.90 | 238 | 2.16% |
| 29 Mar 2022 | 18.55 | 19.15 | 20.20 | 18.55 | 938 | -4.87% |
| 28 Mar 2022 | 19.50 | 20.10 | 20.50 | 19.50 | 165 | -4.88% |
| 25 Mar 2022 | 20.50 | 21.70 | 21.70 | 19.70 | 546 | -0.97% |
| 24 Mar 2022 | 20.70 | 20.00 | 21.15 | 20.00 | 43 | 2.22% |
| 23 Mar 2022 | 20.25 | 21.85 | 21.85 | 20.25 | 597 | -4.93% |
| 22 Mar 2022 | 21.30 | 21.90 | 21.90 | 20.10 | 575 | 0.71% |
| 21 Mar 2022 | 21.15 | 20.90 | 21.85 | 19.90 | 472 | 1.20% |
| 17 Mar 2022 | 20.90 | 19.15 | 21.15 | 19.15 | 1487 | 3.72% |
| 16 Mar 2022 | 20.15 | 20.30 | 20.30 | 19.35 | 3656 | -0.74% |
| 15 Mar 2022 | 20.30 | 19.25 | 20.30 | 19.25 | 1230 | 4.37% |
| 14 Mar 2022 | 19.45 | 19.65 | 19.65 | 18.85 | 3271 | 3.18% |
| 11 Mar 2022 | 18.85 | 19.10 | 19.10 | 17.30 | 1284 | 3.57% |
| 10 Mar 2022 | 18.20 | 18.90 | 18.90 | 17.80 | 537 | 1.11% |
| 09 Mar 2022 | 18.00 | 17.35 | 18.50 | 16.90 | 1558 | 1.69% |
| 08 Mar 2022 | 17.70 | 19.40 | 19.40 | 17.70 | 828 | -4.58% |
| 07 Mar 2022 | 18.55 | 18.75 | 18.75 | 17.10 | 491 | 3.34% |
| 04 Mar 2022 | 17.95 | 18.25 | 18.25 | 16.60 | 652 | 2.87% |
| 03 Mar 2022 | 17.45 | 17.65 | 17.65 | 16.05 | 204 | 3.56% |
| 02 Mar 2022 | 16.85 | 16.55 | 17.00 | 15.45 | 323 | 4.01% |
| 28 Feb 2022 | 16.20 | 16.35 | 16.80 | 15.20 | 892 | 1.25% |
| 25 Feb 2022 | 16.00 | 14.80 | 16.15 | 14.80 | 1265 | 3.23% |
| 24 Feb 2022 | 15.50 | 16.45 | 16.45 | 15.50 | 1647 | -1.59% |
| 23 Feb 2022 | 15.75 | 15.00 | 15.75 | 14.30 | 1106 | 5.00% |
| 22 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 2060 | -4.76% |
| 21 Feb 2022 | 15.75 | 15.55 | 16.55 | 15.55 | 678 | -0.63% |
| 18 Feb 2022 | 15.85 | 17.40 | 17.40 | 15.85 | 4157 | -4.80% |
| 17 Feb 2022 | 16.65 | 16.65 | 18.30 | 16.60 | 6908 | -4.58% |
| 16 Feb 2022 | 17.45 | 19.25 | 19.25 | 17.45 | 4487 | -4.90% |
| 15 Feb 2022 | 18.35 | 19.05 | 19.05 | 18.10 | 1787 | -3.67% |
| 14 Feb 2022 | 19.05 | 19.75 | 19.75 | 19.05 | 829 | -4.51% |
| 11 Feb 2022 | 19.95 | 19.95 | 20.35 | 19.95 | 80139 | -4.77% |
| 10 Feb 2022 | 20.95 | 21.00 | 22.05 | 19.95 | 950 | -0.24% |
| 09 Feb 2022 | 21.00 | 21.10 | 21.10 | 21.00 | 120 | 0.00% |
| 08 Feb 2022 | 21.00 | 22.00 | 22.00 | 20.15 | 316 | -0.94% |
| 07 Feb 2022 | 21.20 | 21.85 | 21.85 | 21.20 | 1231 | -4.93% |
| 04 Feb 2022 | 22.30 | 22.60 | 22.60 | 20.65 | 2988 | 2.76% |
| 03 Feb 2022 | 21.70 | 21.70 | 21.70 | 21.00 | 3009 | 4.58% |
| 02 Feb 2022 | 20.75 | 20.60 | 22.00 | 20.60 | 2817 | -2.35% |
| 01 Feb 2022 | 21.25 | 22.55 | 22.55 | 20.55 | 5671 | -1.16% |
| 31 Jan 2022 | 21.50 | 20.55 | 21.55 | 20.55 | 5417 | 4.62% |
| 28 Jan 2022 | 20.55 | 20.05 | 20.60 | 19.00 | 3949 | 4.58% |
| 27 Jan 2022 | 19.65 | 20.60 | 20.60 | 19.50 | 1770 | -1.75% |
| 25 Jan 2022 | 20.00 | 21.35 | 21.35 | 19.40 | 3026 | -1.96% |
| 24 Jan 2022 | 20.40 | 22.45 | 22.45 | 20.40 | 1572 | -4.90% |
| 21 Jan 2022 | 21.45 | 21.40 | 22.15 | 20.35 | 5269 | 0.23% |
| 20 Jan 2022 | 21.40 | 21.45 | 21.45 | 19.45 | 7274 | 4.65% |
| 19 Jan 2022 | 20.45 | 21.75 | 21.80 | 19.85 | 4629 | -1.68% |
| 18 Jan 2022 | 20.80 | 20.75 | 20.80 | 19.00 | 8744 | 4.79% |
| 17 Jan 2022 | 19.85 | 21.65 | 21.65 | 19.70 | 6201 | -3.87% |
| 14 Jan 2022 | 20.65 | 22.45 | 22.45 | 20.65 | 5496 | -4.84% |
| 13 Jan 2022 | 21.70 | 23.90 | 23.90 | 21.70 | 1326 | -4.82% |
| 12 Jan 2022 | 22.80 | 22.50 | 22.95 | 20.85 | 8304 | 4.11% |
| 11 Jan 2022 | 21.90 | 19.95 | 21.90 | 19.95 | 7991 | 4.78% |
| 10 Jan 2022 | 20.90 | 21.55 | 23.00 | 20.90 | 12255 | -4.78% |
| 07 Jan 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 6387 | -4.98% |
| 06 Jan 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 2888 | -4.94% |
| 05 Jan 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 2970 | -4.89% |
| 04 Jan 2022 | 25.55 | 28.10 | 28.10 | 25.55 | 9142 | -4.84% |
| 03 Jan 2022 | 26.85 | 26.85 | 26.85 | 26.00 | 12068 | 4.92% |
| 31 Dec 2021 | 25.59 | 25.59 | 25.59 | 25.59 | 1792 | 4.96% |
| 30 Dec 2021 | 24.38 | 24.38 | 24.38 | 24.38 | 2272 | 5.00% |
| 29 Dec 2021 | 23.22 | 23.22 | 23.22 | 23.22 | 1315 | 4.97% |
| 28 Dec 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 1930 | 4.98% |
| 27 Dec 2021 | 21.07 | 21.07 | 21.07 | 21.07 | 1885 | 4.98% |
| 24 Dec 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 5601 | 4.97% |
| 23 Dec 2021 | 19.12 | 19.12 | 19.12 | 19.12 | 1378 | 5.00% |
| 22 Dec 2021 | 18.21 | 17.35 | 18.21 | 17.35 | 4888 | 4.96% |
| 21 Dec 2021 | 17.35 | 17.35 | 17.35 | 16.00 | 5811 | 4.96% |
| 20 Dec 2021 | 16.53 | 16.53 | 16.53 | 16.00 | 10095 | 4.95% |
| 17 Dec 2021 | 15.75 | 15.75 | 15.75 | 14.40 | 7464 | 5.00% |
| 16 Dec 2021 | 15.00 | 15.00 | 15.01 | 13.66 | 8246 | 4.90% |
| 15 Dec 2021 | 14.30 | 13.62 | 14.30 | 13.01 | 8702 | 4.99% |
| 14 Dec 2021 | 13.62 | 13.70 | 14.60 | 13.27 | 4278 | -2.37% |
| 13 Dec 2021 | 13.95 | 13.95 | 13.98 | 13.40 | 2021 | 4.73% |
| 10 Dec 2021 | 13.32 | 14.22 | 14.22 | 12.91 | 4197 | -1.70% |
| 09 Dec 2021 | 13.55 | 13.40 | 13.55 | 13.30 | 527 | 3.20% |
| 08 Dec 2021 | 13.13 | 13.50 | 13.50 | 12.40 | 461 | 1.55% |
| 07 Dec 2021 | 12.93 | 12.65 | 12.99 | 12.00 | 3714 | 4.44% |
| 06 Dec 2021 | 12.38 | 11.90 | 13.00 | 11.90 | 1137 | -0.72% |
| 03 Dec 2021 | 12.47 | 12.80 | 13.17 | 12.20 | 4243 | -0.64% |
| 02 Dec 2021 | 12.55 | 11.76 | 12.64 | 11.53 | 4074 | 3.98% |
| 01 Dec 2021 | 12.07 | 12.67 | 12.67 | 11.52 | 3939 | 0.00% |
| 30 Nov 2021 | 12.07 | 12.80 | 13.15 | 11.92 | 1722 | -3.75% |
| 29 Nov 2021 | 12.54 | 12.90 | 13.39 | 12.51 | 1703 | -4.71% |
| 26 Nov 2021 | 13.16 | 12.75 | 13.22 | 12.15 | 207 | 2.97% |
| 25 Nov 2021 | 12.78 | 12.54 | 12.78 | 11.78 | 858 | 4.93% |
| 24 Nov 2021 | 12.18 | 12.80 | 13.31 | 12.16 | 3648 | -4.84% |
| 23 Nov 2021 | 12.80 | 12.78 | 12.80 | 11.64 | 1190 | 4.92% |
| 22 Nov 2021 | 12.20 | 12.21 | 13.45 | 12.19 | 3140 | -4.91% |
| 18 Nov 2021 | 12.83 | 13.70 | 13.70 | 12.56 | 1572 | -2.95% |
| 17 Nov 2021 | 13.22 | 12.80 | 13.24 | 12.50 | 965 | 0.99% |
| 16 Nov 2021 | 13.09 | 12.00 | 13.19 | 12.00 | 2421 | 3.89% |
| 15 Nov 2021 | 12.60 | 12.75 | 12.88 | 12.51 | 2504 | -4.26% |
| 12 Nov 2021 | 13.16 | 14.15 | 14.15 | 13.13 | 2858 | -4.78% |
| 11 Nov 2021 | 13.82 | 14.64 | 14.64 | 13.81 | 251 | -4.69% |
| 10 Nov 2021 | 14.50 | 14.50 | 14.68 | 13.42 | 3638 | 2.69% |
| 09 Nov 2021 | 14.12 | 12.80 | 14.12 | 12.78 | 4076 | 4.98% |
| 08 Nov 2021 | 13.45 | 14.18 | 14.18 | 13.45 | 4974 | -4.95% |
| 04 Nov 2021 | 14.15 | 14.18 | 14.18 | 14.15 | 217 | 4.51% |
| 03 Nov 2021 | 13.54 | 13.28 | 13.54 | 13.28 | 146 | 4.96% |
| 02 Nov 2021 | 12.90 | 12.30 | 12.90 | 12.30 | 650 | 4.96% |
| 01 Nov 2021 | 12.29 | 12.00 | 12.29 | 11.13 | 3661 | 4.95% |
| 29 Oct 2021 | 11.71 | 11.13 | 12.27 | 11.12 | 1579 | 0.09% |
| 28 Oct 2021 | 11.70 | 12.85 | 12.85 | 11.70 | 123 | -4.96% |
| 27 Oct 2021 | 12.31 | 11.25 | 12.31 | 11.17 | 3520 | 4.77% |
| 26 Oct 2021 | 11.75 | 11.75 | 11.76 | 11.75 | 1835 | 0.00% |
| 25 Oct 2021 | 11.75 | 12.26 | 12.26 | 11.75 | 55 | -4.39% |
| 22 Oct 2021 | 12.29 | 12.85 | 13.00 | 12.26 | 1374 | -4.73% |
| 21 Oct 2021 | 12.90 | 13.51 | 13.51 | 12.85 | 431 | -4.52% |
| 20 Oct 2021 | 13.51 | 14.49 | 14.49 | 13.51 | 1310 | -2.60% |
| 19 Oct 2021 | 13.87 | 13.95 | 14.50 | 13.87 | 751 | -4.87% |
| 18 Oct 2021 | 14.58 | 14.65 | 14.65 | 13.92 | 1781 | -0.48% |
| 14 Oct 2021 | 14.65 | 14.78 | 14.78 | 13.90 | 888 | 4.05% |
| 13 Oct 2021 | 14.08 | 13.70 | 14.08 | 12.75 | 4114 | 5.00% |
| 12 Oct 2021 | 13.41 | 14.68 | 14.68 | 13.30 | 7238 | -4.15% |
| 11 Oct 2021 | 13.99 | 13.45 | 14.00 | 13.00 | 3461 | 4.87% |
| 08 Oct 2021 | 13.34 | 13.40 | 13.40 | 12.30 | 1274 | 4.22% |
| 07 Oct 2021 | 12.80 | 11.86 | 12.83 | 11.62 | 1591 | 4.75% |
| 06 Oct 2021 | 12.22 | 12.82 | 13.45 | 12.19 | 5209 | -4.68% |
| 05 Oct 2021 | 12.82 | 12.10 | 12.83 | 12.10 | 1795 | 0.94% |
| 04 Oct 2021 | 12.70 | 12.02 | 12.70 | 12.02 | 1480 | 0.40% |
| 01 Oct 2021 | 12.65 | 12.30 | 12.65 | 11.45 | 3805 | 4.98% |
| 30 Sep 2021 | 12.05 | 12.80 | 12.81 | 11.65 | 5031 | -1.23% |
| 29 Sep 2021 | 12.20 | 12.20 | 12.20 | 11.10 | 2426 | 4.99% |
| 28 Sep 2021 | 11.62 | 12.22 | 12.65 | 11.62 | 779 | -4.91% |
| 27 Sep 2021 | 12.22 | 12.21 | 12.80 | 12.21 | 2691 | -4.90% |
| 24 Sep 2021 | 12.85 | 12.35 | 12.94 | 11.95 | 210 | 2.23% |
| 23 Sep 2021 | 12.57 | 13.22 | 13.22 | 12.57 | 400 | -4.99% |
| 22 Sep 2021 | 13.23 | 13.25 | 13.25 | 13.15 | 110 | -0.15% |
| 21 Sep 2021 | 13.25 | 12.88 | 13.25 | 12.00 | 574 | 4.91% |
| 20 Sep 2021 | 12.63 | 12.65 | 12.65 | 11.50 | 517 | 4.55% |
| 17 Sep 2021 | 12.08 | 13.30 | 13.30 | 12.07 | 5198 | -4.88% |
| 16 Sep 2021 | 12.70 | 12.75 | 13.89 | 12.70 | 1203 | -4.94% |
| 15 Sep 2021 | 13.36 | 13.75 | 13.75 | 13.10 | 186 | 1.98% |
| 14 Sep 2021 | 13.10 | 13.35 | 13.37 | 13.00 | 2823 | 2.75% |
| 13 Sep 2021 | 12.75 | 12.77 | 12.77 | 11.57 | 3171 | 4.77% |
| 09 Sep 2021 | 12.17 | 12.18 | 12.18 | 11.57 | 3413 | 0.00% |
| 08 Sep 2021 | 12.17 | 12.00 | 12.17 | 11.30 | 1103 | 4.91% |
| 07 Sep 2021 | 11.60 | 12.10 | 12.10 | 11.55 | 1602 | 0.17% |
| 06 Sep 2021 | 11.58 | 12.05 | 12.05 | 11.25 | 53 | -1.86% |
| 03 Sep 2021 | 11.80 | 11.00 | 11.80 | 10.72 | 2660 | 4.61% |
| 01 Sep 2021 | 11.28 | 11.24 | 12.00 | 11.24 | 819 | -4.65% |
| 31 Aug 2021 | 11.83 | 11.83 | 12.42 | 11.83 | 252 | 0.00% |
| 30 Aug 2021 | 11.83 | 11.60 | 11.89 | 10.80 | 311 | 4.32% |
| 27 Aug 2021 | 11.34 | 10.30 | 11.37 | 10.30 | 5083 | 4.71% |
| 26 Aug 2021 | 10.83 | 10.90 | 11.97 | 10.83 | 2836 | -5.00% |
| 25 Aug 2021 | 11.40 | 10.96 | 11.40 | 10.96 | 33 | 0.00% |
| 24 Aug 2021 | 11.40 | 11.80 | 11.80 | 11.40 | 1876 | -5.00% |
| 23 Aug 2021 | 12.00 | 11.00 | 12.00 | 11.00 | 2751 | 4.08% |
| 20 Aug 2021 | 11.53 | 11.90 | 11.90 | 11.53 | 1552 | -4.95% |
| 18 Aug 2021 | 12.13 | 11.54 | 12.13 | 11.54 | 993 | -0.08% |
| 17 Aug 2021 | 12.14 | 13.00 | 13.19 | 12.14 | 968 | -4.93% |
| 16 Aug 2021 | 12.77 | 12.87 | 12.87 | 11.70 | 2965 | 4.16% |
| 13 Aug 2021 | 12.26 | 12.26 | 13.51 | 12.26 | 845 | -4.96% |
| 12 Aug 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 610 | -4.94% |
| 11 Aug 2021 | 13.57 | 12.98 | 13.57 | 12.98 | 161 | 4.55% |
| 10 Aug 2021 | 12.98 | 12.90 | 13.90 | 12.90 | 3062 | -4.35% |
| 09 Aug 2021 | 13.57 | 14.98 | 14.98 | 13.57 | 414 | -4.97% |
| 06 Aug 2021 | 14.28 | 14.11 | 14.37 | 13.02 | 549 | 4.23% |
| 05 Aug 2021 | 13.70 | 14.30 | 14.30 | 13.67 | 942 | 0.37% |
| 04 Aug 2021 | 13.65 | 13.00 | 13.65 | 13.00 | 1425 | 5.00% |
| 03 Aug 2021 | 13.00 | 14.30 | 14.30 | 12.95 | 2709 | -4.62% |
| 02 Aug 2021 | 13.63 | 13.45 | 13.70 | 12.49 | 4523 | 3.73% |
| 30 Jul 2021 | 13.14 | 13.28 | 13.28 | 12.02 | 3448 | 3.87% |
| 29 Jul 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 5434 | 4.98% |
| 28 Jul 2021 | 12.05 | 10.98 | 12.05 | 10.92 | 320 | 4.97% |
| 27 Jul 2021 | 11.48 | 12.60 | 12.66 | 11.48 | 4138 | -4.81% |
| 26 Jul 2021 | 12.06 | 11.50 | 12.06 | 11.00 | 4015 | 4.96% |
| 23 Jul 2021 | 11.49 | 11.70 | 11.86 | 11.20 | 1928 | 1.68% |
| 22 Jul 2021 | 11.30 | 10.83 | 11.70 | 10.80 | 5631 | 1.25% |
| 20 Jul 2021 | 11.16 | 12.24 | 12.24 | 11.15 | 3023 | -4.86% |
| 19 Jul 2021 | 11.73 | 12.57 | 12.57 | 11.39 | 4210 | -2.09% |
| 16 Jul 2021 | 11.98 | 11.60 | 12.24 | 11.36 | 1396 | 0.34% |
| 15 Jul 2021 | 11.94 | 12.00 | 12.00 | 11.26 | 5356 | 4.19% |
| 14 Jul 2021 | 11.46 | 12.49 | 12.49 | 11.40 | 6494 | -4.42% |
| 13 Jul 2021 | 11.99 | 12.09 | 12.09 | 11.75 | 3273 | 1.87% |
| 12 Jul 2021 | 11.77 | 12.61 | 12.75 | 11.64 | 4852 | -3.92% |
| 09 Jul 2021 | 12.25 | 12.60 | 12.74 | 11.54 | 16252 | 0.91% |
| 08 Jul 2021 | 12.14 | 12.19 | 12.19 | 11.04 | 165 | 4.57% |
| 07 Jul 2021 | 11.61 | 12.40 | 12.40 | 11.51 | 686 | -1.94% |
| 06 Jul 2021 | 11.84 | 12.81 | 12.95 | 11.79 | 4380 | -4.59% |
| 05 Jul 2021 | 12.41 | 13.06 | 13.50 | 12.41 | 896 | -4.98% |
| 02 Jul 2021 | 13.06 | 11.88 | 13.10 | 11.88 | 1763 | 4.48% |
| 01 Jul 2021 | 12.50 | 12.75 | 12.75 | 11.81 | 1937 | 0.97% |
| 30 Jun 2021 | 12.38 | 12.61 | 12.61 | 12.38 | 1520 | 3.08% |
| 29 Jun 2021 | 12.01 | 13.12 | 13.13 | 11.90 | 5381 | -4.00% |
| 28 Jun 2021 | 12.51 | 11.95 | 12.51 | 11.80 | 761 | 4.69% |
| 25 Jun 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 5215 | 4.92% |
| 24 Jun 2021 | 11.39 | 11.39 | 11.39 | 11.05 | 1461 | 4.98% |
| 23 Jun 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 1981 | 4.93% |
| 22 Jun 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 4215 | 4.97% |
| 21 Jun 2021 | 9.85 | 10.63 | 10.63 | 9.71 | 958 | -2.76% |
| 18 Jun 2021 | 10.13 | 11.15 | 11.15 | 10.09 | 5738 | -4.61% |
| 17 Jun 2021 | 10.62 | 10.12 | 10.62 | 10.12 | 1446 | 4.94% |
| 16 Jun 2021 | 10.12 | 9.22 | 10.12 | 9.20 | 7668 | 4.98% |
| 15 Jun 2021 | 9.64 | 8.75 | 9.64 | 8.75 | 19150 | 4.90% |
| 14 Jun 2021 | 9.19 | 10.00 | 10.06 | 9.15 | 19101 | -4.17% |
| 11 Jun 2021 | 9.59 | 9.58 | 9.59 | 9.01 | 23546 | 4.92% |
| 10 Jun 2021 | 9.14 | 9.00 | 9.94 | 9.00 | 3154 | -3.48% |
| 09 Jun 2021 | 9.47 | 10.30 | 10.30 | 9.45 | 1201 | -3.47% |
| 08 Jun 2021 | 9.81 | 9.65 | 10.62 | 9.65 | 1701 | -3.06% |
| 07 Jun 2021 | 10.12 | 9.95 | 10.95 | 9.95 | 1229 | -3.25% |
| 04 Jun 2021 | 10.46 | 9.50 | 10.46 | 9.50 | 1727 | 4.91% |
| 03 Jun 2021 | 9.97 | 9.10 | 9.97 | 9.10 | 201 | 4.95% |
| 02 Jun 2021 | 9.50 | 9.10 | 9.50 | 9.10 | 214 | 0.00% |
| 01 Jun 2021 | 9.50 | 10.40 | 10.40 | 9.50 | 2069 | -4.90% |
| 31 May 2021 | 9.99 | 10.50 | 10.95 | 9.99 | 1401 | -4.95% |
| 28 May 2021 | 10.51 | 9.84 | 10.86 | 9.84 | 4238 | 1.55% |
| 27 May 2021 | 10.35 | 10.98 | 10.98 | 10.35 | 4850 | -1.05% |
| 26 May 2021 | 10.46 | 9.48 | 10.46 | 9.48 | 4715 | 4.91% |
| 24 May 2021 | 9.97 | 10.00 | 10.00 | 9.97 | 70 | -0.30% |
| 21 May 2021 | 10.00 | 9.60 | 10.00 | 9.60 | 51 | -0.99% |
| 20 May 2021 | 10.10 | 9.61 | 10.10 | 9.60 | 118 | 0.00% |
| 19 May 2021 | 10.10 | 10.45 | 10.45 | 9.88 | 1360 | -2.88% |
| 18 May 2021 | 10.40 | 10.10 | 10.40 | 9.60 | 2834 | 2.97% |
| 17 May 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 190 | 2.96% |
| 14 May 2021 | 9.81 | 10.00 | 10.23 | 9.75 | 2712 | 0.62% |
| 12 May 2021 | 9.75 | 9.50 | 9.75 | 9.50 | 800 | 4.61% |
| 11 May 2021 | 9.32 | 9.32 | 9.50 | 9.30 | 626 | 2.98% |
| 10 May 2021 | 9.05 | 8.63 | 9.05 | 8.62 | 1719 | 4.99% |
| 07 May 2021 | 8.62 | 8.62 | 8.62 | 8.50 | 1896 | 4.99% |
| 06 May 2021 | 8.21 | 7.82 | 8.21 | 7.82 | 841 | 4.99% |
| 05 May 2021 | 7.82 | 7.65 | 7.82 | 7.65 | 455 | 4.97% |
| 04 May 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 10 | 1.36% |
| 03 May 2021 | 7.35 | 7.60 | 7.60 | 7.35 | 1100 | -3.80% |
| 29 Apr 2021 | 7.64 | 8.00 | 8.24 | 7.46 | 1808 | -2.68% |
| 28 Apr 2021 | 7.85 | 7.73 | 7.85 | 7.73 | 1231 | -3.21% |
| 27 Apr 2021 | 8.11 | 8.20 | 8.20 | 8.11 | 400 | -4.92% |
| 26 Apr 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 4 | 0.00% |
| 22 Apr 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 250 | 4.92% |
| 20 Apr 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 1 | -4.91% |
| 15 Apr 2021 | 8.55 | 8.55 | 8.55 | 8.13 | 746 | 0.00% |
| 13 Apr 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 14 | 0.00% |
| 12 Apr 2021 | 8.55 | 9.00 | 9.00 | 8.55 | 146 | -5.00% |
| 09 Apr 2021 | 9.00 | 8.72 | 9.60 | 8.72 | 555 | -1.75% |
| 08 Apr 2021 | 9.16 | 9.16 | 9.16 | 9.16 | 1 | -4.78% |
| 07 Apr 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 18 | -1.94% |
| 01 Apr 2021 | 9.81 | 9.81 | 9.81 | 9.81 | 781 | -1.80% |
| 31 Mar 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 100 | 1.94% |
| 30 Mar 2021 | 9.80 | 9.61 | 9.80 | 9.61 | 597 | 1.98% |
| 26 Mar 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 15 | -1.94% |
| 24 Mar 2021 | 9.80 | 10.00 | 10.00 | 9.80 | 92 | -2.00% |
| 23 Mar 2021 | 10.00 | 10.00 | 10.40 | 10.00 | 7283 | -1.96% |
| 22 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 630 | 2.00% |
| 19 Mar 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 9 | 0.00% |
| 17 Mar 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 51 | -1.96% |
| 16 Mar 2021 | 10.20 | 9.96 | 10.20 | 9.96 | 931 | 0.39% |
| 15 Mar 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 2 | -1.93% |
| 12 Mar 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 75 | 1.97% |
| 10 Mar 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 145 | -0.39% |
| 09 Mar 2021 | 10.20 | 10.50 | 10.50 | 10.20 | 101 | -1.54% |
| 08 Mar 2021 | 10.36 | 10.75 | 10.75 | 10.36 | 132 | -1.89% |
| 05 Mar 2021 | 10.56 | 10.90 | 10.90 | 10.56 | 605 | -1.49% |
| 04 Mar 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 20 | 0.00% |
| 03 Mar 2021 | 10.72 | 10.72 | 10.72 | 10.54 | 1228 | 0.00% |
| 02 Mar 2021 | 10.72 | 10.72 | 10.93 | 10.72 | 301 | -1.92% |
| 01 Mar 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 12 | 0.00% |
| 24 Feb 2021 | 10.93 | 10.93 | 10.93 | 10.93 | 250 | -1.97% |
| 23 Feb 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 915 | -1.93% |
| 19 Feb 2021 | 11.37 | 11.37 | 11.60 | 11.37 | 1420 | -1.98% |
| 18 Feb 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 50 | -1.69% |
| 16 Feb 2021 | 11.80 | 11.82 | 11.82 | 11.77 | 1600 | -1.75% |
| 15 Feb 2021 | 12.01 | 12.44 | 12.44 | 11.96 | 1961 | -1.56% |
| 12 Feb 2021 | 12.20 | 12.38 | 12.38 | 11.95 | 1950 | 0.49% |
| 11 Feb 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 1179 | 1.93% |
| 10 Feb 2021 | 11.91 | 11.91 | 11.91 | 11.91 | 1200 | 1.97% |
| 09 Feb 2021 | 11.68 | 11.68 | 11.68 | 11.68 | 214 | 1.92% |
| 08 Feb 2021 | 11.46 | 11.35 | 11.46 | 11.35 | 675 | 1.96% |
| 05 Feb 2021 | 11.24 | 11.24 | 11.24 | 11.00 | 372 | 2.00% |
| 04 Feb 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 2258 | 1.94% |
| 03 Feb 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 617 | 1.98% |
| 02 Feb 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 354 | 1.92% |
| 01 Feb 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 304 | 1.96% |
| 29 Jan 2021 | 10.20 | 10.00 | 10.20 | 9.90 | 2301 | 2.00% |
| 28 Jan 2021 | 10.00 | 10.22 | 10.23 | 9.83 | 3262 | -0.30% |
| 27 Jan 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 3090 | 1.93% |
| 25 Jan 2021 | 9.84 | 9.46 | 9.84 | 9.46 | 1025 | 1.97% |
| 22 Jan 2021 | 9.65 | 9.65 | 9.65 | 9.29 | 520 | 1.90% |
| 21 Jan 2021 | 9.47 | 9.47 | 9.47 | 9.11 | 581 | 1.94% |
| 20 Jan 2021 | 9.29 | 9.51 | 9.51 | 9.15 | 4320 | -0.43% |
| 19 Jan 2021 | 9.33 | 9.33 | 9.33 | 9.33 | 175 | 1.97% |
| 18 Jan 2021 | 9.15 | 9.15 | 9.15 | 9.10 | 6363 | 1.89% |
| 15 Jan 2021 | 8.98 | 8.98 | 8.98 | 8.98 | 150 | 4.91% |
| 14 Jan 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 330 | 4.90% |
| 13 Jan 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 884 | 4.88% |
| 12 Jan 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 1497 | 4.99% |
| 11 Jan 2021 | 7.41 | 7.27 | 7.41 | 7.27 | 2100 | 4.96% |
| 08 Jan 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 300 | 4.90% |
| 07 Jan 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 577 | 4.99% |
| 06 Jan 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 10 | 4.91% |
| 05 Jan 2021 | 6.11 | 6.11 | 6.11 | 6.11 | 10 | 4.98% |
| 04 Jan 2021 | 5.82 | 5.82 | 5.82 | 5.82 | 10 | 4.86% |
| 01 Jan 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 10 | 4.91% |
| 30 Dec 2020 | 5.29 | 5.29 | 5.29 | 5.29 | 600 | 4.96% |
| 29 Dec 2020 | 5.04 | 5.04 | 5.04 | 5.04 | 10 | 5.00% |
