SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TRANSPEK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 May 2026 | 1069.60 | 1161.00 | 1161.00 | 1061.00 | 17009 | -10.42% |
| 26 May 2026 | 1194.00 | 1226.90 | 1268.50 | 1172.00 | 3980 | -5.00% |
| 25 May 2026 | 1256.80 | 1186.30 | 1260.00 | 1186.30 | 3335 | 6.01% |
| 22 May 2026 | 1185.60 | 1216.70 | 1222.30 | 1150.60 | 1827 | -1.88% |
| 21 May 2026 | 1208.30 | 1245.40 | 1245.90 | 1203.00 | 557 | -1.81% |
| 20 May 2026 | 1230.60 | 1245.00 | 1269.00 | 1212.00 | 910 | 0.77% |
| 19 May 2026 | 1221.20 | 1141.00 | 1250.00 | 1141.00 | 1201 | 3.58% |
| 18 May 2026 | 1179.00 | 1179.90 | 1225.00 | 1131.10 | 1859 | -0.78% |
| 15 May 2026 | 1188.30 | 1197.00 | 1198.00 | 1163.30 | 640 | 1.66% |
| 14 May 2026 | 1168.90 | 1180.10 | 1194.80 | 1160.20 | 573 | -0.53% |
| 13 May 2026 | 1175.10 | 1162.00 | 1196.70 | 1161.10 | 645 | -0.22% |
| 12 May 2026 | 1177.70 | 1182.50 | 1233.20 | 1161.00 | 1540 | -2.31% |
| 11 May 2026 | 1205.50 | 1243.20 | 1250.10 | 1189.20 | 5763 | -3.12% |
| 08 May 2026 | 1244.30 | 1216.00 | 1250.00 | 1200.20 | 2224 | 2.32% |
| 07 May 2026 | 1216.10 | 1187.20 | 1236.90 | 1186.60 | 1671 | 2.53% |
| 06 May 2026 | 1186.10 | 1219.00 | 1219.00 | 1170.00 | 1228 | -0.98% |
| 05 May 2026 | 1197.80 | 1161.00 | 1199.00 | 1161.00 | 1382 | 0.45% |
| 04 May 2026 | 1192.40 | 1199.20 | 1199.20 | 1180.20 | 558 | 1.26% |
| 30 Apr 2026 | 1177.55 | 1162.61 | 1199.80 | 1162.00 | 653 | -0.06% |
| 29 Apr 2026 | 1178.28 | 1215.00 | 1215.00 | 1164.00 | 633 | -0.60% |
| 28 Apr 2026 | 1185.34 | 1193.99 | 1201.00 | 1160.00 | 1346 | 0.69% |
| 27 Apr 2026 | 1177.20 | 1157.03 | 1188.00 | 1147.99 | 488 | 2.20% |
| 24 Apr 2026 | 1151.84 | 1170.03 | 1170.03 | 1148.00 | 1148 | -2.52% |
| 23 Apr 2026 | 1181.59 | 1156.00 | 1182.00 | 1156.00 | 1704 | 0.95% |
| 22 Apr 2026 | 1170.52 | 1136.01 | 1181.00 | 1136.00 | 1471 | 1.89% |
| 21 Apr 2026 | 1148.84 | 1159.99 | 1164.00 | 1125.00 | 2378 | 1.06% |
