TRANSRAILL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 569.30 | 600.80 | 602.15 | 565.00 | 1007403 | -5.41% |
| 04 Dec 2025 | 601.85 | 625.65 | 628.85 | 597.40 | 646197 | -3.29% |
| 03 Dec 2025 | 622.35 | 632.40 | 633.00 | 620.20 | 267690 | -1.64% |
| 02 Dec 2025 | 632.75 | 623.00 | 642.90 | 623.00 | 501652 | 1.50% |
| 01 Dec 2025 | 623.40 | 639.60 | 644.90 | 621.50 | 497436 | -2.16% |
| 28 Nov 2025 | 637.15 | 652.45 | 655.00 | 635.00 | 406405 | -2.08% |
| 27 Nov 2025 | 650.70 | 654.90 | 663.25 | 643.05 | 631333 | -0.15% |
| 26 Nov 2025 | 651.65 | 645.75 | 658.55 | 643.25 | 346924 | 0.80% |
| 25 Nov 2025 | 646.45 | 643.00 | 650.55 | 635.55 | 442602 | 0.83% |
| 24 Nov 2025 | 641.10 | 641.35 | 650.00 | 626.60 | 818178 | -0.92% |
| 21 Nov 2025 | 647.05 | 645.55 | 670.50 | 642.20 | 1502089 | 0.23% |
| 20 Nov 2025 | 645.55 | 635.00 | 652.55 | 631.70 | 1256393 | 2.14% |
| 19 Nov 2025 | 632.05 | 631.70 | 647.50 | 626.50 | 641368 | 0.10% |
| 18 Nov 2025 | 631.45 | 653.00 | 654.00 | 629.00 | 540157 | -3.20% |
| 17 Nov 2025 | 652.35 | 653.90 | 660.45 | 648.05 | 444852 | 0.05% |
| 14 Nov 2025 | 652.00 | 623.00 | 663.90 | 620.75 | 1775226 | 4.39% |
| 13 Nov 2025 | 624.60 | 646.95 | 646.95 | 621.00 | 1154911 | -3.69% |
| 12 Nov 2025 | 648.55 | 672.00 | 672.00 | 644.05 | 2388042 | -0.23% |
| 11 Nov 2025 | 650.05 | 650.00 | 676.80 | 637.00 | 4633317 | 3.53% |
| 10 Nov 2025 | 627.90 | 679.00 | 679.00 | 596.80 | 5598661 | -9.38% |
| 07 Nov 2025 | 692.90 | 694.00 | 702.25 | 683.05 | 591623 | -0.35% |
| 06 Nov 2025 | 695.30 | 709.00 | 714.05 | 691.00 | 514042 | -2.10% |
| 04 Nov 2025 | 710.25 | 724.90 | 725.65 | 708.00 | 362295 | -1.57% |
| 03 Nov 2025 | 721.55 | 728.00 | 739.00 | 719.45 | 378462 | -0.86% |
| 31 Oct 2025 | 727.80 | 733.40 | 737.60 | 724.50 | 211623 | -0.67% |
| 30 Oct 2025 | 732.70 | 736.05 | 740.60 | 729.00 | 330380 | -0.48% |
| 29 Oct 2025 | 736.25 | 735.05 | 739.15 | 730.80 | 241132 | 0.46% |
| 28 Oct 2025 | 732.85 | 727.10 | 743.20 | 727.00 | 344757 | 0.47% |
| 27 Oct 2025 | 729.45 | 735.00 | 739.55 | 727.00 | 261853 | -0.73% |
| 24 Oct 2025 | 734.85 | 743.00 | 746.95 | 732.50 | 271850 | -1.13% |
| 23 Oct 2025 | 743.25 | 756.00 | 758.00 | 738.05 | 347475 | -0.86% |
| 21 Oct 2025 | 749.70 | 744.00 | 752.50 | 741.75 | 358778 | 1.90% |
| 20 Oct 2025 | 735.70 | 733.80 | 738.50 | 719.55 | 388438 | 0.78% |
| 17 Oct 2025 | 730.00 | 730.65 | 732.00 | 722.55 | 386719 | -0.08% |
| 16 Oct 2025 | 730.55 | 745.00 | 745.95 | 729.00 | 480849 | -1.33% |
| 15 Oct 2025 | 740.40 | 736.75 | 747.80 | 730.25 | 459489 | 1.09% |
| 14 Oct 2025 | 732.45 | 754.00 | 756.95 | 728.15 | 550634 | -2.55% |
| 13 Oct 2025 | 751.65 | 754.00 | 759.45 | 748.05 | 436025 | -1.09% |
| 10 Oct 2025 | 759.90 | 758.00 | 764.90 | 751.60 | 468319 | 0.11% |
| 09 Oct 2025 | 759.05 | 754.25 | 761.40 | 742.20 | 450840 | 0.64% |
| 08 Oct 2025 | 754.20 | 759.90 | 766.80 | 750.00 | 548449 | -0.46% |
| 07 Oct 2025 | 757.70 | 735.00 | 760.70 | 731.40 | 1123183 | 3.31% |
| 06 Oct 2025 | 733.40 | 730.95 | 742.30 | 730.00 | 430947 | 0.42% |
| 03 Oct 2025 | 730.30 | 736.00 | 743.30 | 727.80 | 604599 | -0.92% |
| 01 Oct 2025 | 737.05 | 721.00 | 739.40 | 719.75 | 570146 | 1.96% |
| 30 Sep 2025 | 722.90 | 741.50 | 745.00 | 717.55 | 716738 | -2.19% |
| 29 Sep 2025 | 739.05 | 740.00 | 750.35 | 729.00 | 805655 | 0.60% |
| 26 Sep 2025 | 734.65 | 748.00 | 758.10 | 727.20 | 1057556 | -1.85% |
| 25 Sep 2025 | 748.50 | 761.05 | 766.20 | 746.00 | 770937 | -1.80% |
| 24 Sep 2025 | 762.25 | 765.50 | 771.70 | 759.90 | 773281 | -0.59% |
| 23 Sep 2025 | 766.80 | 781.50 | 783.00 | 761.50 | 1081203 | -1.88% |
| 22 Sep 2025 | 781.50 | 798.80 | 800.90 | 780.10 | 884089 | -2.23% |
| 19 Sep 2025 | 799.30 | 788.10 | 800.70 | 780.10 | 1383121 | 1.11% |
| 18 Sep 2025 | 790.50 | 779.90 | 798.00 | 775.00 | 1632017 | 1.86% |
| 17 Sep 2025 | 776.10 | 787.00 | 787.95 | 772.10 | 1471523 | -1.13% |
| 16 Sep 2025 | 784.95 | 819.45 | 823.00 | 780.35 | 4588944 | -1.81% |
| 15 Sep 2025 | 799.40 | 783.40 | 808.00 | 781.05 | 1926618 | 1.97% |
| 12 Sep 2025 | 783.95 | 797.50 | 805.00 | 771.10 | 1608976 | -1.24% |
| 11 Sep 2025 | 793.80 | 791.60 | 808.80 | 784.70 | 1299444 | 0.63% |
| 10 Sep 2025 | 788.85 | 791.25 | 814.30 | 781.20 | 1942444 | 0.15% |
| 09 Sep 2025 | 787.70 | 783.05 | 810.00 | 775.30 | 2406837 | 0.97% |
| 08 Sep 2025 | 780.10 | 767.15 | 795.60 | 755.05 | 1416875 | 2.27% |
| 05 Sep 2025 | 762.75 | 755.00 | 766.60 | 750.50 | 583848 | 1.26% |
| 04 Sep 2025 | 753.25 | 782.00 | 784.40 | 750.90 | 1025606 | -3.20% |
| 03 Sep 2025 | 778.15 | 774.00 | 796.75 | 770.15 | 1341203 | 0.71% |
| 02 Sep 2025 | 772.65 | 763.00 | 783.95 | 755.85 | 1587457 | 1.60% |
| 01 Sep 2025 | 760.50 | 745.00 | 763.70 | 743.80 | 929789 | 2.47% |
| 29 Aug 2025 | 742.20 | 758.10 | 766.00 | 738.05 | 1205202 | -2.12% |
| 28 Aug 2025 | 758.30 | 761.35 | 777.00 | 751.10 | 1412395 | -0.41% |
| 26 Aug 2025 | 761.40 | 755.50 | 777.60 | 744.45 | 2472982 | 0.73% |
| 25 Aug 2025 | 755.85 | 780.20 | 784.00 | 752.00 | 1484494 | -3.07% |
| 22 Aug 2025 | 779.75 | 796.00 | 804.00 | 772.00 | 2015371 | -1.53% |
| 21 Aug 2025 | 791.90 | 792.00 | 801.60 | 781.75 | 3600759 | 0.27% |
| 20 Aug 2025 | 789.75 | 785.60 | 796.10 | 781.45 | 1302050 | 0.54% |
| 19 Aug 2025 | 785.50 | 806.00 | 806.95 | 767.30 | 2552580 | -2.45% |
| 18 Aug 2025 | 805.20 | 805.00 | 813.95 | 798.35 | 1548055 | 1.87% |
| 14 Aug 2025 | 790.40 | 798.95 | 810.00 | 787.15 | 2966565 | -0.20% |
| 13 Aug 2025 | 792.00 | 805.00 | 855.80 | 776.55 | 15456624 | 0.55% |
| 12 Aug 2025 | 787.70 | 801.95 | 803.95 | 778.40 | 1347752 | -1.40% |
| 11 Aug 2025 | 798.90 | 759.80 | 804.80 | 751.55 | 3123154 | 5.58% |
| 08 Aug 2025 | 756.65 | 790.85 | 790.85 | 754.10 | 2583438 | -3.55% |
| 07 Aug 2025 | 784.50 | 794.65 | 825.00 | 775.20 | 12553492 | -1.28% |
| 06 Aug 2025 | 794.65 | 760.00 | 808.80 | 748.30 | 27383522 | 12.60% |
| 05 Aug 2025 | 705.75 | 731.90 | 747.00 | 688.55 | 2520867 | -3.13% |
| 04 Aug 2025 | 728.55 | 708.05 | 732.20 | 696.10 | 1155088 | 3.22% |
| 01 Aug 2025 | 705.85 | 731.95 | 735.30 | 702.35 | 961915 | -3.49% |
| 31 Jul 2025 | 731.35 | 708.80 | 741.80 | 700.80 | 2162807 | 1.67% |
| 30 Jul 2025 | 719.35 | 691.05 | 722.40 | 685.00 | 2094024 | 4.65% |
| 29 Jul 2025 | 687.40 | 671.10 | 695.00 | 663.35 | 1221305 | 2.19% |
| 28 Jul 2025 | 672.70 | 690.00 | 697.15 | 666.35 | 1227183 | -2.98% |
| 25 Jul 2025 | 693.35 | 696.10 | 707.55 | 687.50 | 1294991 | -0.65% |
| 24 Jul 2025 | 697.90 | 720.90 | 728.95 | 687.15 | 1645359 | -2.90% |
| 23 Jul 2025 | 718.75 | 739.70 | 739.95 | 715.90 | 1207887 | -2.33% |
| 22 Jul 2025 | 735.90 | 731.95 | 738.30 | 696.00 | 3563629 | 1.13% |
| 21 Jul 2025 | 727.70 | 784.90 | 806.90 | 722.00 | 4758418 | -6.66% |
| 18 Jul 2025 | 779.65 | 783.00 | 795.00 | 766.45 | 1854549 | -0.04% |
| 17 Jul 2025 | 779.95 | 777.00 | 784.90 | 767.80 | 1283712 | 0.66% |
| 16 Jul 2025 | 774.80 | 786.70 | 795.90 | 759.05 | 2585306 | -0.62% |
| 15 Jul 2025 | 779.60 | 754.35 | 784.70 | 749.55 | 2698292 | 3.73% |
| 14 Jul 2025 | 751.60 | 745.80 | 775.00 | 739.10 | 1961188 | 0.78% |
| 11 Jul 2025 | 745.80 | 765.00 | 765.00 | 741.15 | 1508258 | -2.36% |
| 10 Jul 2025 | 763.80 | 765.00 | 787.00 | 750.55 | 2838856 | -0.24% |
| 09 Jul 2025 | 765.65 | 763.00 | 777.95 | 757.25 | 3644368 | 0.86% |
| 08 Jul 2025 | 759.15 | 715.00 | 770.90 | 705.70 | 8237557 | 5.91% |
| 07 Jul 2025 | 716.80 | 740.00 | 745.00 | 711.10 | 2466649 | -3.48% |
| 04 Jul 2025 | 742.65 | 729.50 | 747.00 | 715.15 | 6136915 | 3.10% |
| 03 Jul 2025 | 720.35 | 680.00 | 738.00 | 661.05 | 17154194 | 7.25% |
| 02 Jul 2025 | 671.65 | 671.15 | 678.50 | 649.00 | 1687499 | 0.97% |
| 01 Jul 2025 | 665.20 | 654.90 | 670.00 | 643.10 | 1271635 | 2.43% |
| 30 Jun 2025 | 649.40 | 685.20 | 689.80 | 646.00 | 2930596 | -1.13% |
| 27 Jun 2025 | 656.80 | 640.10 | 668.65 | 640.00 | 2926640 | 3.64% |
| 26 Jun 2025 | 633.75 | 632.15 | 645.00 | 628.05 | 1056511 | 0.48% |
| 25 Jun 2025 | 630.70 | 642.95 | 650.45 | 626.00 | 542902 | -1.50% |
| 24 Jun 2025 | 640.30 | 630.00 | 648.00 | 629.00 | 1063096 | 2.78% |
| 23 Jun 2025 | 623.00 | 615.10 | 628.25 | 613.60 | 428095 | 0.46% |
| 20 Jun 2025 | 620.15 | 612.00 | 627.40 | 610.20 | 587994 | 0.87% |
| 19 Jun 2025 | 614.80 | 628.60 | 635.50 | 607.55 | 867777 | -2.20% |
| 18 Jun 2025 | 628.60 | 628.00 | 637.45 | 621.10 | 534631 | -0.37% |
| 17 Jun 2025 | 630.95 | 645.00 | 651.90 | 627.80 | 631739 | -2.15% |
| 16 Jun 2025 | 644.80 | 626.95 | 648.75 | 623.55 | 1036283 | 3.53% |
| 13 Jun 2025 | 622.80 | 618.00 | 634.40 | 617.05 | 708585 | -2.25% |
| 12 Jun 2025 | 637.15 | 657.00 | 673.50 | 632.10 | 1226611 | -3.35% |
| 11 Jun 2025 | 659.25 | 678.00 | 679.95 | 649.55 | 1041640 | -2.27% |
| 10 Jun 2025 | 674.55 | 681.70 | 682.00 | 659.30 | 919038 | -0.54% |
| 09 Jun 2025 | 678.20 | 675.80 | 682.00 | 667.05 | 917318 | 1.28% |
| 06 Jun 2025 | 669.65 | 655.45 | 671.95 | 653.55 | 1137204 | 2.49% |
| 05 Jun 2025 | 653.40 | 671.70 | 674.30 | 650.00 | 1093524 | -2.33% |
| 04 Jun 2025 | 669.00 | 677.00 | 699.20 | 665.05 | 3596517 | -0.12% |
| 03 Jun 2025 | 669.80 | 662.15 | 694.90 | 647.50 | 6462110 | 4.87% |
| 02 Jun 2025 | 638.70 | 607.95 | 646.90 | 605.85 | 2176400 | 4.95% |
| 30 May 2025 | 608.55 | 621.85 | 627.10 | 605.00 | 578297 | -2.19% |
| 29 May 2025 | 622.15 | 632.35 | 634.00 | 616.35 | 838300 | -1.22% |
| 28 May 2025 | 629.85 | 619.00 | 644.90 | 612.60 | 2127355 | 2.42% |
| 27 May 2025 | 614.95 | 599.00 | 642.00 | 588.00 | 3684551 | 2.92% |
| 26 May 2025 | 597.50 | 595.00 | 632.90 | 591.40 | 6863827 | 4.53% |
| 23 May 2025 | 571.60 | 565.45 | 579.55 | 559.00 | 1279672 | 1.54% |
| 22 May 2025 | 562.95 | 563.00 | 570.95 | 556.40 | 657599 | 0.14% |
| 21 May 2025 | 562.15 | 558.00 | 568.70 | 549.00 | 889204 | 0.41% |
| 20 May 2025 | 559.85 | 544.80 | 566.70 | 537.45 | 1905850 | 4.65% |
| 19 May 2025 | 534.95 | 541.00 | 549.00 | 533.00 | 810788 | -0.63% |
| 16 May 2025 | 538.35 | 532.80 | 544.45 | 527.95 | 980489 | 1.75% |
| 15 May 2025 | 529.10 | 522.10 | 540.00 | 515.15 | 1400335 | 2.05% |
| 14 May 2025 | 518.45 | 510.00 | 522.00 | 503.90 | 1219513 | 2.59% |
| 13 May 2025 | 505.35 | 501.80 | 514.55 | 490.80 | 763429 | 0.99% |
| 12 May 2025 | 500.40 | 479.70 | 504.00 | 476.25 | 647683 | 8.29% |
| 09 May 2025 | 462.10 | 453.00 | 467.15 | 451.00 | 438244 | -0.14% |
| 08 May 2025 | 462.75 | 465.05 | 484.00 | 460.15 | 433999 | -0.34% |
| 07 May 2025 | 464.35 | 453.30 | 468.65 | 450.60 | 435372 | 1.14% |
| 06 May 2025 | 459.10 | 478.00 | 479.50 | 455.00 | 384350 | -3.74% |
| 05 May 2025 | 476.95 | 461.45 | 481.00 | 454.55 | 648498 | 4.00% |
| 02 May 2025 | 458.60 | 460.00 | 466.20 | 455.80 | 457729 | -0.54% |
| 30 Apr 2025 | 461.10 | 480.00 | 484.20 | 458.00 | 1015698 | -4.94% |
| 29 Apr 2025 | 485.05 | 493.55 | 500.00 | 483.10 | 384711 | -1.45% |
| 28 Apr 2025 | 492.20 | 503.00 | 505.85 | 489.35 | 490122 | -2.41% |
| 25 Apr 2025 | 504.35 | 503.15 | 510.00 | 488.30 | 1262494 | 0.70% |
| 24 Apr 2025 | 500.85 | 512.95 | 519.00 | 499.00 | 713523 | -2.13% |
| 23 Apr 2025 | 511.75 | 515.15 | 525.00 | 505.30 | 1316946 | -0.17% |
| 22 Apr 2025 | 512.60 | 491.75 | 516.00 | 487.05 | 1971077 | 4.24% |
| 21 Apr 2025 | 491.75 | 478.90 | 495.70 | 478.90 | 1526256 | 3.68% |
| 17 Apr 2025 | 474.30 | 491.75 | 494.70 | 471.20 | 846289 | -3.55% |
| 16 Apr 2025 | 491.75 | 493.40 | 496.90 | 487.35 | 664550 | 0.10% |
| 15 Apr 2025 | 491.25 | 479.00 | 495.70 | 474.40 | 2564004 | 8.38% |
| 11 Apr 2025 | 453.25 | 454.10 | 456.60 | 444.25 | 493676 | 2.63% |
| 09 Apr 2025 | 441.65 | 454.70 | 456.35 | 439.15 | 448070 | -3.03% |
| 08 Apr 2025 | 455.45 | 460.00 | 462.00 | 443.05 | 851783 | 3.02% |
| 07 Apr 2025 | 442.10 | 395.00 | 462.00 | 394.55 | 1828644 | -5.27% |
| 04 Apr 2025 | 466.70 | 491.00 | 492.95 | 461.25 | 1004900 | -5.10% |
| 03 Apr 2025 | 491.80 | 478.00 | 499.50 | 478.00 | 1262132 | 0.79% |
| 02 Apr 2025 | 487.95 | 486.65 | 490.65 | 473.80 | 1994297 | 0.02% |
| 01 Apr 2025 | 487.85 | 459.95 | 494.40 | 457.65 | 2480170 | 5.47% |
| 28 Mar 2025 | 462.55 | 484.20 | 492.95 | 461.00 | 2894568 | -3.91% |
| 27 Mar 2025 | 481.35 | 491.20 | 493.85 | 476.00 | 2249761 | -2.39% |
| 26 Mar 2025 | 493.15 | 501.40 | 503.70 | 490.05 | 923706 | -1.24% |
| 25 Mar 2025 | 499.35 | 506.00 | 512.90 | 490.00 | 2028045 | -0.78% |
| 24 Mar 2025 | 503.30 | 510.00 | 538.80 | 500.55 | 3008612 | -1.15% |
| 21 Mar 2025 | 509.15 | 510.00 | 520.75 | 505.00 | 1821039 | 0.33% |
| 20 Mar 2025 | 507.50 | 515.15 | 522.60 | 505.00 | 1725711 | 0.16% |
| 19 Mar 2025 | 506.70 | 505.00 | 523.95 | 500.80 | 2873530 | 0.81% |
| 18 Mar 2025 | 502.65 | 501.00 | 507.70 | 499.05 | 732064 | 1.18% |
| 17 Mar 2025 | 496.80 | 498.95 | 505.20 | 492.00 | 590917 | -0.11% |
| 13 Mar 2025 | 497.35 | 513.05 | 513.05 | 495.00 | 457482 | -1.88% |
| 12 Mar 2025 | 506.90 | 506.00 | 516.85 | 497.30 | 795307 | -0.67% |
| 11 Mar 2025 | 510.30 | 491.00 | 519.00 | 491.00 | 1221036 | 0.24% |
| 10 Mar 2025 | 509.10 | 532.10 | 540.00 | 505.10 | 1051239 | -4.45% |
| 07 Mar 2025 | 532.80 | 539.95 | 548.30 | 530.05 | 952199 | -1.09% |
| 06 Mar 2025 | 538.65 | 546.00 | 552.00 | 530.75 | 953286 | 0.17% |
| 05 Mar 2025 | 537.75 | 519.00 | 545.90 | 515.00 | 1227341 | 3.37% |
| 04 Mar 2025 | 520.20 | 504.00 | 533.50 | 502.65 | 1601267 | 1.05% |
| 03 Mar 2025 | 514.80 | 520.95 | 525.95 | 486.30 | 2154080 | -0.44% |
| 28 Feb 2025 | 517.10 | 506.05 | 524.70 | 491.00 | 7175825 | 5.95% |
| 27 Feb 2025 | 488.05 | 506.50 | 511.20 | 481.00 | 831253 | -2.98% |
| 25 Feb 2025 | 503.05 | 509.95 | 523.35 | 501.00 | 670583 | -1.04% |
| 24 Feb 2025 | 508.35 | 512.05 | 521.95 | 505.05 | 778669 | -2.80% |
| 21 Feb 2025 | 523.00 | 549.40 | 565.00 | 519.00 | 1379788 | -4.51% |
| 20 Feb 2025 | 547.70 | 551.00 | 560.90 | 545.00 | 761222 | -1.31% |
| 19 Feb 2025 | 554.95 | 515.00 | 568.35 | 509.45 | 1715149 | 6.24% |
| 18 Feb 2025 | 522.35 | 552.00 | 554.20 | 515.75 | 1196003 | -5.06% |
| 17 Feb 2025 | 550.20 | 531.10 | 560.80 | 524.05 | 1882293 | 1.37% |
| 14 Feb 2025 | 542.75 | 563.50 | 567.80 | 536.30 | 1679047 | -3.41% |
| 13 Feb 2025 | 561.90 | 582.10 | 593.80 | 554.20 | 3081365 | -2.80% |
| 12 Feb 2025 | 578.10 | 620.00 | 624.35 | 572.10 | 5748059 | -7.95% |
| 11 Feb 2025 | 628.00 | 616.00 | 637.60 | 581.20 | 10592099 | 7.24% |
| 10 Feb 2025 | 585.60 | 588.00 | 598.80 | 563.65 | 2957093 | 0.93% |
| 07 Feb 2025 | 580.20 | 557.00 | 598.95 | 552.25 | 5112096 | 4.72% |
| 06 Feb 2025 | 554.05 | 544.00 | 564.80 | 536.65 | 1601772 | 2.55% |
| 05 Feb 2025 | 540.25 | 528.60 | 561.00 | 528.55 | 2901366 | 3.37% |
| 04 Feb 2025 | 522.65 | 513.75 | 526.50 | 506.35 | 991619 | 2.51% |
| 03 Feb 2025 | 509.85 | 518.15 | 529.20 | 499.00 | 877182 | -4.68% |
| 01 Feb 2025 | 534.90 | 550.90 | 560.00 | 525.00 | 937889 | -2.27% |
| 31 Jan 2025 | 547.35 | 539.40 | 549.90 | 537.35 | 877242 | 1.47% |
| 30 Jan 2025 | 539.40 | 532.95 | 563.00 | 531.25 | 1552910 | 1.15% |
| 29 Jan 2025 | 533.25 | 520.05 | 543.95 | 513.00 | 1373166 | 3.34% |
| 28 Jan 2025 | 516.00 | 501.85 | 534.90 | 474.65 | 2779948 | 3.36% |
| 27 Jan 2025 | 499.25 | 521.70 | 521.70 | 489.00 | 1455966 | -5.45% |
| 24 Jan 2025 | 528.05 | 555.00 | 556.35 | 522.80 | 2970954 | -5.25% |
| 23 Jan 2025 | 557.30 | 566.50 | 576.70 | 552.90 | 1190066 | -1.91% |
| 22 Jan 2025 | 568.15 | 572.05 | 577.90 | 551.65 | 1854835 | -0.11% |
| 21 Jan 2025 | 568.80 | 592.25 | 593.75 | 563.00 | 1650924 | -3.68% |
| 20 Jan 2025 | 590.55 | 595.00 | 612.95 | 585.25 | 1863438 | -0.50% |
| 17 Jan 2025 | 593.50 | 608.00 | 616.00 | 582.35 | 2545132 | -1.45% |
| 16 Jan 2025 | 602.25 | 625.00 | 662.95 | 598.40 | 8177132 | 0.93% |
| 15 Jan 2025 | 596.70 | 643.30 | 647.15 | 587.65 | 3179756 | -5.76% |
| 14 Jan 2025 | 633.15 | 605.00 | 645.00 | 602.45 | 5734769 | 7.71% |
| 13 Jan 2025 | 587.85 | 632.90 | 643.80 | 577.00 | 5480288 | -9.21% |
| 10 Jan 2025 | 647.45 | 667.70 | 674.80 | 636.60 | 4661606 | -4.39% |
| 09 Jan 2025 | 677.15 | 678.40 | 713.40 | 668.00 | 9557505 | 1.87% |
| 08 Jan 2025 | 664.70 | 670.00 | 673.70 | 630.65 | 4342618 | -0.72% |
| 07 Jan 2025 | 669.50 | 675.00 | 702.95 | 636.30 | 11337902 | 1.38% |
| 06 Jan 2025 | 660.40 | 644.00 | 718.90 | 637.00 | 27590837 | 3.58% |
| 03 Jan 2025 | 637.60 | 658.00 | 675.00 | 620.00 | 7617084 | -0.82% |
| 02 Jan 2025 | 642.90 | 570.50 | 663.90 | 564.35 | 21253307 | 13.81% |
| 01 Jan 2025 | 564.90 | 542.00 | 571.90 | 542.00 | 2521127 | 4.57% |
| 31 Dec 2024 | 540.20 | 555.00 | 564.00 | 532.30 | 1810098 | -2.76% |
| 30 Dec 2024 | 555.55 | 558.00 | 584.20 | 552.00 | 5252895 | 0.36% |
