TRANSWORLD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 202.59 | 197.00 | 205.00 | 197.00 | 30260 | 2.08% |
| 18 Dec 2025 | 198.46 | 215.08 | 215.08 | 195.00 | 62440 | -6.81% |
| 17 Dec 2025 | 212.96 | 196.15 | 227.00 | 196.15 | 288422 | 7.30% |
| 16 Dec 2025 | 198.48 | 182.35 | 207.90 | 182.35 | 90638 | 8.85% |
| 15 Dec 2025 | 182.35 | 183.00 | 186.68 | 182.00 | 22983 | 1.06% |
| 12 Dec 2025 | 180.43 | 170.44 | 184.68 | 168.00 | 40538 | 6.39% |
| 11 Dec 2025 | 169.59 | 171.80 | 173.11 | 167.11 | 15418 | -0.25% |
| 10 Dec 2025 | 170.02 | 173.10 | 174.80 | 169.10 | 17163 | -1.72% |
| 09 Dec 2025 | 173.00 | 172.60 | 175.24 | 169.05 | 17395 | 1.24% |
| 08 Dec 2025 | 170.88 | 177.90 | 177.90 | 168.82 | 16147 | -2.99% |
| 05 Dec 2025 | 176.14 | 174.85 | 178.39 | 172.97 | 16232 | 1.24% |
| 04 Dec 2025 | 173.98 | 180.11 | 181.69 | 171.00 | 29676 | -2.52% |
| 03 Dec 2025 | 178.47 | 183.10 | 184.96 | 177.80 | 20641 | -2.92% |
| 02 Dec 2025 | 183.83 | 191.00 | 194.39 | 183.00 | 99601 | -5.50% |
| 01 Dec 2025 | 194.52 | 211.50 | 216.00 | 191.60 | 39949 | -6.86% |
| 28 Nov 2025 | 208.85 | 214.50 | 215.70 | 206.50 | 13023 | -2.15% |
| 27 Nov 2025 | 213.43 | 217.20 | 219.61 | 212.10 | 10175 | -0.67% |
| 26 Nov 2025 | 214.87 | 218.99 | 221.90 | 214.00 | 40255 | -1.28% |
| 25 Nov 2025 | 217.66 | 217.06 | 219.90 | 212.01 | 12337 | 1.28% |
| 24 Nov 2025 | 214.91 | 226.00 | 226.00 | 212.15 | 25263 | -5.00% |
| 21 Nov 2025 | 226.22 | 222.00 | 228.80 | 218.91 | 14941 | 3.37% |
| 20 Nov 2025 | 218.85 | 226.40 | 228.05 | 217.51 | 12519 | -2.27% |
| 19 Nov 2025 | 223.94 | 222.10 | 229.25 | 222.10 | 7130 | -0.65% |
| 18 Nov 2025 | 225.41 | 234.72 | 235.77 | 222.00 | 28741 | -3.46% |
| 17 Nov 2025 | 233.48 | 235.15 | 241.95 | 232.00 | 10719 | -1.39% |
| 14 Nov 2025 | 236.77 | 238.94 | 243.46 | 236.00 | 12562 | -0.10% |
| 13 Nov 2025 | 237.01 | 240.29 | 245.39 | 237.00 | 10106 | -0.74% |
| 12 Nov 2025 | 238.77 | 241.99 | 242.40 | 234.00 | 16598 | -1.44% |
| 11 Nov 2025 | 242.26 | 248.00 | 249.44 | 236.00 | 17536 | -0.26% |
| 10 Nov 2025 | 242.89 | 246.40 | 246.40 | 240.00 | 9159 | -0.37% |
| 07 Nov 2025 | 243.80 | 243.52 | 247.49 | 238.21 | 9981 | 0.66% |
| 06 Nov 2025 | 242.21 | 245.00 | 245.75 | 241.05 | 9667 | -1.44% |
| 04 Nov 2025 | 245.75 | 251.89 | 251.89 | 245.15 | 11209 | -2.00% |
| 03 Nov 2025 | 250.77 | 244.20 | 253.14 | 244.20 | 7586 | 1.51% |
| 31 Oct 2025 | 247.05 | 249.05 | 251.85 | 246.05 | 5729 | -0.80% |
| 30 Oct 2025 | 249.05 | 251.55 | 252.90 | 248.00 | 8647 | -0.14% |
| 29 Oct 2025 | 249.40 | 250.75 | 253.05 | 246.25 | 18353 | -0.93% |
| 28 Oct 2025 | 251.75 | 246.50 | 258.00 | 242.50 | 8630 | 2.78% |
| 27 Oct 2025 | 244.95 | 246.45 | 248.55 | 243.30 | 9344 | -0.61% |
| 24 Oct 2025 | 246.45 | 249.65 | 249.65 | 245.00 | 7502 | -0.30% |
| 23 Oct 2025 | 247.20 | 253.20 | 253.20 | 245.50 | 15574 | -0.40% |
| 21 Oct 2025 | 248.20 | 246.40 | 249.00 | 243.50 | 3200 | 1.80% |
| 20 Oct 2025 | 243.80 | 244.20 | 249.00 | 242.00 | 5058 | -0.10% |
| 17 Oct 2025 | 244.05 | 248.70 | 252.40 | 243.10 | 40301 | -0.99% |
| 16 Oct 2025 | 246.50 | 251.80 | 252.30 | 244.25 | 3752 | -1.06% |
| 15 Oct 2025 | 249.15 | 242.90 | 249.90 | 242.55 | 9887 | 2.70% |
| 14 Oct 2025 | 242.60 | 243.50 | 247.55 | 242.00 | 7006 | -1.14% |
| 13 Oct 2025 | 245.40 | 245.15 | 250.40 | 245.05 | 10731 | -0.95% |
| 10 Oct 2025 | 247.75 | 248.55 | 252.00 | 247.00 | 3276 | 0.67% |
| 09 Oct 2025 | 246.10 | 248.20 | 252.15 | 245.25 | 12193 | -0.81% |
| 08 Oct 2025 | 248.10 | 247.55 | 252.95 | 247.50 | 7666 | 0.22% |
| 07 Oct 2025 | 247.55 | 251.25 | 252.60 | 245.25 | 18252 | -0.98% |
| 06 Oct 2025 | 250.00 | 251.00 | 254.50 | 248.00 | 9399 | -0.77% |
| 03 Oct 2025 | 251.95 | 254.05 | 255.00 | 250.10 | 12648 | -0.51% |
| 01 Oct 2025 | 253.25 | 252.90 | 256.90 | 250.20 | 12148 | 0.17% |
| 30 Sep 2025 | 252.82 | 255.40 | 256.00 | 247.00 | 12922 | 0.02% |
| 29 Sep 2025 | 252.77 | 250.45 | 258.00 | 248.55 | 17824 | 0.93% |
| 26 Sep 2025 | 250.45 | 262.38 | 262.38 | 248.59 | 19403 | -3.62% |
| 25 Sep 2025 | 259.87 | 269.00 | 270.12 | 258.00 | 14066 | -3.58% |
| 24 Sep 2025 | 269.53 | 259.60 | 270.99 | 259.60 | 33356 | 3.34% |
| 23 Sep 2025 | 260.81 | 263.90 | 265.14 | 260.00 | 10499 | -0.14% |
| 22 Sep 2025 | 261.18 | 255.00 | 265.01 | 253.21 | 30499 | 2.66% |
| 19 Sep 2025 | 254.42 | 256.00 | 258.41 | 251.00 | 9430 | -0.56% |
| 18 Sep 2025 | 255.85 | 259.83 | 262.60 | 252.40 | 14823 | -1.53% |
| 17 Sep 2025 | 259.83 | 266.99 | 266.99 | 258.50 | 11605 | 0.54% |
| 16 Sep 2025 | 258.44 | 259.15 | 261.68 | 256.10 | 8320 | -0.27% |
| 15 Sep 2025 | 259.14 | 261.70 | 262.12 | 254.49 | 13253 | 0.07% |
| 12 Sep 2025 | 258.95 | 259.70 | 262.59 | 255.50 | 12767 | 0.12% |
| 11 Sep 2025 | 258.65 | 262.50 | 263.53 | 256.52 | 17962 | -1.07% |
| 10 Sep 2025 | 261.46 | 264.25 | 267.99 | 259.51 | 24198 | -0.06% |
| 09 Sep 2025 | 261.61 | 273.00 | 273.55 | 260.99 | 17147 | -2.93% |
| 08 Sep 2025 | 269.52 | 272.29 | 273.00 | 263.99 | 18022 | -0.52% |
| 05 Sep 2025 | 270.94 | 257.00 | 287.58 | 257.00 | 330425 | 8.45% |
| 04 Sep 2025 | 249.83 | 263.00 | 263.00 | 248.50 | 18422 | -4.04% |
| 03 Sep 2025 | 260.35 | 258.77 | 263.03 | 256.78 | 10292 | 1.65% |
| 02 Sep 2025 | 256.13 | 250.30 | 263.00 | 250.30 | 15146 | 2.74% |
| 01 Sep 2025 | 249.30 | 250.75 | 255.22 | 243.00 | 10763 | -0.18% |
| 29 Aug 2025 | 249.75 | 251.95 | 255.00 | 245.50 | 6435 | 0.12% |
| 28 Aug 2025 | 249.45 | 255.10 | 257.90 | 245.45 | 13594 | -2.41% |
| 26 Aug 2025 | 255.60 | 261.45 | 261.45 | 254.25 | 7946 | -2.31% |
| 25 Aug 2025 | 261.65 | 259.35 | 263.45 | 255.10 | 6491 | 1.91% |
| 22 Aug 2025 | 256.75 | 260.60 | 260.60 | 254.80 | 2257 | -0.45% |
| 21 Aug 2025 | 257.90 | 259.30 | 266.90 | 256.00 | 7834 | -0.54% |
| 20 Aug 2025 | 259.30 | 262.00 | 263.45 | 257.05 | 7110 | -0.86% |
| 19 Aug 2025 | 261.55 | 247.75 | 262.90 | 247.00 | 20123 | 5.53% |
| 18 Aug 2025 | 247.85 | 254.00 | 256.60 | 246.60 | 13274 | 0.49% |
| 14 Aug 2025 | 246.65 | 253.30 | 253.75 | 244.60 | 11646 | -1.60% |
| 13 Aug 2025 | 250.65 | 263.00 | 263.00 | 249.40 | 25250 | -4.75% |
| 12 Aug 2025 | 263.15 | 259.05 | 277.15 | 259.00 | 27757 | 1.50% |
| 11 Aug 2025 | 259.25 | 259.65 | 262.30 | 256.00 | 4620 | 0.35% |
| 08 Aug 2025 | 258.35 | 261.90 | 267.35 | 256.25 | 12845 | -0.29% |
| 07 Aug 2025 | 259.10 | 261.95 | 264.45 | 254.00 | 9747 | -0.86% |
| 06 Aug 2025 | 261.35 | 265.10 | 267.00 | 257.95 | 13505 | -2.06% |
| 05 Aug 2025 | 266.85 | 264.65 | 274.30 | 264.05 | 32843 | 1.70% |
| 04 Aug 2025 | 262.40 | 261.25 | 265.00 | 256.70 | 11077 | 1.39% |
| 01 Aug 2025 | 258.80 | 263.45 | 265.25 | 256.95 | 6502 | -1.84% |
| 31 Jul 2025 | 263.65 | 265.50 | 268.00 | 261.00 | 5629 | -0.73% |
| 30 Jul 2025 | 265.60 | 266.40 | 271.15 | 262.30 | 21815 | 0.15% |
| 29 Jul 2025 | 265.20 | 263.00 | 267.40 | 258.30 | 10698 | 1.55% |
| 28 Jul 2025 | 261.15 | 262.75 | 267.60 | 258.55 | 20544 | -1.60% |
| 25 Jul 2025 | 265.40 | 273.00 | 276.95 | 264.50 | 12717 | -3.63% |
| 24 Jul 2025 | 275.40 | 278.95 | 280.70 | 273.00 | 13982 | -0.86% |
| 23 Jul 2025 | 277.80 | 280.00 | 282.20 | 275.10 | 14814 | -0.23% |
| 22 Jul 2025 | 278.45 | 281.20 | 281.70 | 275.05 | 12750 | -0.80% |
| 21 Jul 2025 | 280.70 | 275.50 | 283.35 | 271.40 | 19377 | 2.05% |
| 18 Jul 2025 | 275.05 | 274.45 | 277.00 | 271.65 | 27252 | 0.36% |
| 17 Jul 2025 | 274.05 | 275.90 | 277.25 | 272.10 | 19961 | -0.62% |
| 16 Jul 2025 | 275.75 | 275.35 | 277.70 | 273.95 | 9366 | 0.33% |
| 15 Jul 2025 | 274.85 | 273.25 | 276.40 | 269.45 | 17903 | 1.10% |
| 14 Jul 2025 | 271.85 | 275.35 | 278.05 | 270.05 | 6868 | -1.47% |
| 11 Jul 2025 | 275.90 | 274.95 | 277.90 | 271.40 | 8664 | 0.00% |
| 10 Jul 2025 | 275.90 | 271.15 | 280.80 | 271.15 | 16913 | 0.77% |
| 09 Jul 2025 | 273.80 | 272.60 | 275.95 | 264.85 | 29660 | 1.41% |
| 08 Jul 2025 | 270.00 | 270.10 | 275.00 | 268.10 | 10448 | -0.37% |
| 07 Jul 2025 | 271.00 | 277.15 | 280.70 | 269.85 | 29454 | -2.20% |
| 04 Jul 2025 | 277.10 | 277.15 | 279.95 | 273.70 | 9736 | 0.29% |
| 03 Jul 2025 | 276.30 | 280.70 | 281.70 | 275.20 | 12712 | -1.37% |
| 02 Jul 2025 | 280.15 | 287.95 | 287.95 | 270.60 | 25210 | -2.35% |
| 01 Jul 2025 | 286.90 | 271.00 | 290.00 | 269.55 | 45916 | 6.93% |
| 30 Jun 2025 | 268.30 | 271.05 | 275.90 | 265.80 | 19712 | -1.36% |
| 27 Jun 2025 | 272.00 | 276.00 | 277.25 | 270.05 | 13039 | -1.11% |
| 26 Jun 2025 | 275.05 | 275.00 | 281.45 | 274.05 | 17875 | -0.87% |
| 25 Jun 2025 | 277.45 | 274.70 | 280.00 | 273.15 | 15039 | 1.76% |
| 24 Jun 2025 | 272.65 | 269.20 | 280.00 | 269.00 | 18313 | 1.56% |
| 23 Jun 2025 | 268.45 | 260.40 | 273.80 | 260.40 | 21465 | 0.26% |
| 20 Jun 2025 | 267.75 | 263.10 | 270.00 | 261.35 | 30978 | 1.44% |
| 19 Jun 2025 | 263.95 | 276.75 | 279.40 | 261.60 | 31586 | -3.95% |
| 18 Jun 2025 | 274.80 | 279.20 | 281.25 | 272.05 | 15937 | -0.60% |
| 17 Jun 2025 | 276.45 | 292.55 | 292.55 | 275.00 | 37501 | -4.56% |
| 16 Jun 2025 | 289.65 | 286.45 | 294.95 | 282.45 | 28484 | 1.12% |
| 13 Jun 2025 | 286.45 | 287.00 | 301.70 | 284.60 | 100769 | -1.55% |
| 12 Jun 2025 | 290.95 | 292.00 | 294.30 | 287.85 | 17867 | -0.27% |
| 11 Jun 2025 | 291.75 | 295.40 | 298.00 | 289.80 | 20833 | -0.26% |
| 10 Jun 2025 | 292.50 | 295.60 | 296.00 | 291.40 | 7365 | -0.54% |
| 09 Jun 2025 | 294.10 | 286.00 | 302.50 | 286.00 | 31891 | 1.48% |
| 06 Jun 2025 | 289.80 | 294.90 | 294.90 | 287.30 | 50218 | -0.74% |
| 05 Jun 2025 | 291.95 | 290.00 | 297.25 | 290.00 | 14317 | 0.85% |
| 04 Jun 2025 | 289.50 | 294.90 | 295.00 | 287.30 | 12011 | -0.86% |
| 03 Jun 2025 | 292.00 | 296.55 | 298.00 | 291.35 | 14436 | -0.54% |
| 02 Jun 2025 | 293.60 | 294.75 | 299.85 | 292.95 | 11368 | -0.88% |
| 30 May 2025 | 296.20 | 298.65 | 298.65 | 293.15 | 10510 | -0.62% |
| 29 May 2025 | 298.05 | 307.10 | 312.40 | 295.05 | 32805 | -3.03% |
| 28 May 2025 | 307.35 | 320.00 | 320.00 | 304.10 | 62637 | -6.30% |
| 27 May 2025 | 328.00 | 322.00 | 329.55 | 319.25 | 30077 | 2.40% |
| 26 May 2025 | 320.30 | 315.20 | 321.80 | 309.00 | 49396 | 2.64% |
| 23 May 2025 | 312.05 | 311.00 | 315.00 | 308.00 | 18302 | 0.32% |
| 22 May 2025 | 311.05 | 305.00 | 319.95 | 304.05 | 30911 | 1.27% |
| 21 May 2025 | 307.15 | 312.60 | 313.30 | 305.00 | 24684 | -0.95% |
| 20 May 2025 | 310.10 | 307.80 | 322.00 | 304.00 | 76745 | 1.77% |
| 19 May 2025 | 304.70 | 307.00 | 313.00 | 303.60 | 36777 | -0.36% |
| 16 May 2025 | 305.80 | 306.60 | 314.90 | 303.00 | 82913 | 0.74% |
| 15 May 2025 | 303.55 | 304.55 | 311.00 | 301.45 | 21239 | -0.33% |
| 14 May 2025 | 304.55 | 295.75 | 308.00 | 291.50 | 49238 | 3.55% |
| 13 May 2025 | 294.10 | 291.05 | 299.95 | 285.00 | 34245 | 1.54% |
| 12 May 2025 | 289.65 | 277.00 | 295.00 | 277.00 | 37965 | 6.43% |
| 09 May 2025 | 272.15 | 270.70 | 279.95 | 267.80 | 24327 | -0.84% |
| 08 May 2025 | 274.45 | 286.25 | 292.00 | 271.00 | 29925 | -3.40% |
| 07 May 2025 | 284.10 | 275.00 | 285.90 | 275.00 | 12290 | 1.76% |
| 06 May 2025 | 279.20 | 286.40 | 287.80 | 276.30 | 23820 | -2.04% |
| 05 May 2025 | 285.00 | 279.00 | 288.15 | 276.75 | 19557 | 0.97% |
| 02 May 2025 | 282.25 | 277.55 | 287.55 | 277.50 | 23887 | 1.24% |
| 30 Apr 2025 | 278.80 | 292.10 | 293.85 | 276.00 | 23634 | -4.39% |
| 29 Apr 2025 | 291.60 | 285.50 | 304.75 | 285.50 | 54444 | 0.97% |
| 28 Apr 2025 | 288.80 | 288.00 | 296.00 | 283.00 | 34962 | 0.09% |
| 25 Apr 2025 | 288.55 | 295.90 | 298.35 | 281.10 | 82165 | -1.49% |
| 24 Apr 2025 | 292.90 | 288.95 | 302.20 | 287.10 | 64746 | 0.36% |
| 23 Apr 2025 | 291.85 | 297.00 | 306.40 | 286.10 | 40501 | -0.97% |
| 22 Apr 2025 | 294.70 | 297.65 | 299.70 | 292.75 | 26558 | -1.67% |
| 21 Apr 2025 | 299.70 | 299.90 | 302.95 | 290.95 | 31857 | 0.94% |
| 17 Apr 2025 | 296.90 | 290.00 | 307.00 | 289.95 | 46702 | 1.16% |
| 16 Apr 2025 | 293.50 | 289.00 | 302.90 | 288.00 | 54300 | 2.39% |
| 15 Apr 2025 | 286.65 | 270.30 | 287.90 | 270.30 | 78894 | 7.06% |
| 11 Apr 2025 | 267.75 | 270.90 | 278.85 | 265.15 | 32136 | -0.59% |
| 09 Apr 2025 | 269.35 | 250.00 | 279.95 | 247.70 | 92350 | 6.36% |
| 08 Apr 2025 | 253.25 | 252.00 | 258.10 | 250.15 | 17137 | 1.40% |
| 07 Apr 2025 | 249.75 | 251.00 | 252.00 | 241.60 | 35089 | -4.69% |
| 04 Apr 2025 | 262.05 | 269.65 | 269.65 | 256.85 | 30087 | -1.89% |
| 03 Apr 2025 | 267.10 | 267.00 | 277.40 | 263.00 | 162087 | -0.34% |
| 02 Apr 2025 | 268.00 | 261.30 | 270.00 | 258.50 | 31629 | 3.63% |
| 01 Apr 2025 | 258.60 | 251.90 | 263.95 | 251.90 | 32789 | 2.93% |
| 28 Mar 2025 | 251.25 | 254.15 | 265.49 | 250.10 | 54378 | -0.75% |
| 27 Mar 2025 | 253.15 | 257.00 | 263.19 | 252.00 | 119043 | -1.92% |
| 26 Mar 2025 | 258.10 | 269.20 | 273.15 | 256.15 | 70996 | -3.79% |
| 25 Mar 2025 | 268.27 | 273.90 | 283.48 | 261.95 | 108286 | -1.42% |
| 24 Mar 2025 | 272.13 | 279.95 | 285.98 | 270.30 | 97907 | -1.78% |
| 21 Mar 2025 | 277.07 | 275.35 | 285.95 | 273.70 | 75209 | 1.04% |
| 20 Mar 2025 | 274.21 | 278.11 | 289.76 | 273.00 | 75927 | -0.59% |
| 19 Mar 2025 | 275.85 | 261.50 | 282.41 | 261.50 | 93745 | 4.21% |
| 18 Mar 2025 | 264.70 | 247.05 | 266.50 | 247.05 | 207576 | 7.47% |
| 17 Mar 2025 | 246.30 | 260.00 | 261.85 | 245.10 | 42095 | -3.88% |
| 13 Mar 2025 | 256.25 | 269.05 | 272.01 | 255.00 | 76189 | -4.67% |
| 12 Mar 2025 | 268.81 | 275.91 | 285.49 | 267.10 | 41899 | -2.58% |
| 11 Mar 2025 | 275.92 | 266.95 | 282.02 | 264.20 | 49186 | 3.36% |
| 10 Mar 2025 | 266.95 | 279.70 | 294.97 | 265.20 | 45057 | -4.45% |
| 07 Mar 2025 | 279.38 | 263.25 | 283.45 | 263.25 | 65598 | 5.35% |
| 06 Mar 2025 | 265.18 | 268.95 | 276.49 | 261.82 | 52448 | -1.29% |
| 05 Mar 2025 | 268.64 | 260.10 | 270.00 | 256.70 | 98699 | 4.65% |
| 04 Mar 2025 | 256.70 | 240.00 | 259.00 | 240.00 | 114068 | 6.22% |
| 03 Mar 2025 | 241.66 | 245.11 | 253.74 | 234.12 | 44161 | -2.34% |
| 28 Feb 2025 | 247.45 | 249.45 | 256.60 | 237.00 | 125206 | -1.84% |
| 27 Feb 2025 | 252.10 | 261.00 | 263.00 | 248.25 | 47221 | -4.53% |
| 25 Feb 2025 | 264.05 | 256.05 | 276.25 | 254.85 | 89542 | 3.14% |
| 24 Feb 2025 | 256.00 | 257.25 | 263.00 | 252.90 | 52732 | -0.49% |
| 21 Feb 2025 | 257.25 | 279.30 | 285.00 | 254.10 | 86759 | -7.71% |
| 20 Feb 2025 | 278.75 | 279.00 | 288.95 | 275.75 | 34883 | 0.61% |
| 19 Feb 2025 | 277.05 | 258.85 | 283.45 | 257.15 | 67340 | 6.97% |
| 18 Feb 2025 | 259.00 | 281.00 | 285.00 | 256.00 | 43044 | -8.55% |
| 17 Feb 2025 | 283.20 | 279.05 | 293.35 | 274.65 | 55144 | -1.07% |
| 14 Feb 2025 | 286.25 | 288.75 | 290.05 | 256.05 | 87450 | 0.62% |
| 13 Feb 2025 | 284.50 | 290.60 | 301.00 | 278.50 | 39437 | -3.58% |
| 12 Feb 2025 | 295.05 | 301.60 | 304.50 | 275.00 | 67221 | -2.14% |
| 11 Feb 2025 | 301.50 | 313.70 | 313.70 | 297.00 | 27848 | -3.86% |
| 10 Feb 2025 | 313.60 | 312.00 | 323.85 | 307.00 | 31515 | 0.19% |
| 07 Feb 2025 | 313.00 | 333.50 | 336.50 | 308.25 | 44758 | -6.05% |
| 06 Feb 2025 | 333.15 | 332.15 | 335.30 | 325.95 | 13365 | 0.38% |
| 05 Feb 2025 | 331.90 | 330.00 | 336.60 | 327.80 | 14115 | 1.62% |
| 04 Feb 2025 | 326.60 | 322.65 | 331.30 | 314.90 | 31362 | 2.75% |
| 03 Feb 2025 | 317.85 | 339.45 | 343.65 | 315.50 | 41789 | -6.17% |
| 01 Feb 2025 | 338.75 | 340.95 | 364.00 | 335.00 | 58395 | -0.67% |
| 31 Jan 2025 | 341.05 | 325.90 | 343.35 | 323.40 | 30489 | 4.42% |
| 30 Jan 2025 | 326.60 | 329.00 | 339.40 | 321.00 | 33278 | -0.91% |
| 29 Jan 2025 | 329.60 | 321.00 | 335.95 | 318.75 | 27150 | 3.97% |
| 28 Jan 2025 | 317.00 | 323.15 | 330.00 | 300.60 | 42801 | -0.52% |
| 27 Jan 2025 | 318.65 | 341.50 | 342.75 | 316.25 | 46166 | -6.51% |
| 24 Jan 2025 | 340.85 | 353.70 | 357.00 | 340.00 | 28370 | -3.24% |
| 23 Jan 2025 | 352.25 | 356.70 | 368.45 | 350.05 | 24746 | -1.36% |
| 22 Jan 2025 | 357.10 | 361.70 | 361.70 | 337.95 | 64687 | 0.18% |
| 21 Jan 2025 | 356.45 | 376.90 | 376.95 | 355.00 | 50560 | -4.56% |
| 20 Jan 2025 | 373.50 | 385.60 | 390.00 | 371.75 | 48580 | -3.98% |
| 17 Jan 2025 | 389.00 | 396.60 | 400.45 | 384.00 | 38120 | -1.90% |
| 16 Jan 2025 | 396.55 | 381.30 | 402.00 | 381.30 | 25933 | 4.00% |
| 15 Jan 2025 | 381.30 | 379.00 | 391.80 | 370.25 | 32911 | -0.29% |
| 14 Jan 2025 | 382.40 | 378.45 | 389.75 | 368.10 | 49142 | 2.62% |
| 13 Jan 2025 | 372.65 | 397.95 | 398.35 | 356.60 | 86076 | -5.44% |
| 10 Jan 2025 | 394.10 | 411.25 | 414.95 | 389.95 | 57749 | -4.17% |
| 09 Jan 2025 | 411.25 | 420.70 | 426.80 | 410.25 | 27100 | -2.20% |
| 08 Jan 2025 | 420.50 | 437.00 | 437.75 | 407.05 | 74478 | -3.68% |
| 07 Jan 2025 | 436.55 | 413.30 | 439.95 | 413.30 | 69971 | 6.27% |
| 06 Jan 2025 | 410.80 | 443.70 | 444.00 | 403.25 | 82942 | -6.97% |
| 03 Jan 2025 | 441.60 | 415.10 | 447.35 | 415.10 | 139526 | 5.96% |
| 02 Jan 2025 | 416.75 | 421.10 | 424.40 | 406.55 | 30695 | -0.92% |
| 01 Jan 2025 | 420.60 | 410.25 | 424.00 | 410.25 | 42804 | 1.50% |
| 31 Dec 2024 | 414.40 | 384.10 | 421.90 | 384.10 | 139198 | 6.90% |
| 30 Dec 2024 | 387.65 | 397.45 | 399.50 | 385.15 | 34031 | -3.10% |
| 27 Dec 2024 | 400.05 | 401.95 | 406.45 | 393.70 | 33914 | -0.40% |
| 26 Dec 2024 | 401.65 | 424.00 | 425.00 | 395.85 | 62708 | -4.61% |
| 24 Dec 2024 | 421.05 | 414.65 | 428.95 | 413.60 | 36775 | 1.54% |
| 23 Dec 2024 | 414.65 | 431.00 | 433.50 | 406.65 | 114843 | -3.16% |
| 20 Dec 2024 | 428.20 | 454.30 | 458.10 | 421.50 | 87599 | -5.89% |
| 19 Dec 2024 | 455.00 | 458.00 | 465.00 | 451.05 | 44187 | -0.73% |
| 18 Dec 2024 | 458.35 | 465.80 | 465.80 | 448.05 | 57390 | -1.05% |
| 17 Dec 2024 | 463.20 | 471.80 | 474.30 | 461.00 | 47320 | -1.71% |
| 16 Dec 2024 | 471.25 | 467.80 | 477.00 | 465.55 | 60771 | 1.33% |
| 13 Dec 2024 | 465.05 | 466.30 | 471.30 | 451.20 | 109343 | -0.53% |
| 12 Dec 2024 | 467.55 | 471.80 | 492.00 | 463.20 | 338587 | 0.05% |
| 11 Dec 2024 | 467.30 | 463.00 | 479.90 | 461.10 | 160031 | 0.45% |
| 10 Dec 2024 | 465.20 | 461.85 | 472.80 | 451.15 | 124347 | 1.32% |
| 09 Dec 2024 | 459.15 | 470.00 | 476.65 | 457.10 | 141198 | -0.42% |
| 06 Dec 2024 | 461.10 | 452.80 | 480.00 | 448.00 | 218641 | 1.83% |
| 05 Dec 2024 | 452.80 | 445.40 | 463.00 | 442.50 | 123056 | 1.60% |
| 04 Dec 2024 | 445.65 | 449.50 | 465.00 | 441.00 | 261287 | -0.79% |
| 03 Dec 2024 | 449.20 | 456.45 | 467.00 | 441.00 | 163766 | -1.12% |
| 02 Dec 2024 | 454.30 | 430.10 | 475.90 | 428.20 | 953357 | 7.62% |
| 29 Nov 2024 | 422.15 | 415.10 | 425.90 | 409.40 | 147495 | 1.67% |
| 28 Nov 2024 | 415.20 | 415.90 | 424.00 | 407.00 | 200371 | 0.25% |
| 27 Nov 2024 | 414.15 | 382.95 | 418.90 | 382.95 | 407805 | 8.63% |
| 26 Nov 2024 | 381.25 | 378.40 | 389.90 | 373.55 | 56572 | 1.21% |
| 25 Nov 2024 | 376.70 | 379.00 | 383.00 | 373.80 | 17465 | 1.20% |
| 22 Nov 2024 | 372.25 | 375.50 | 379.45 | 368.10 | 21683 | -0.59% |
| 21 Nov 2024 | 374.45 | 381.55 | 381.55 | 364.10 | 38025 | -1.47% |
| 19 Nov 2024 | 380.05 | 377.05 | 394.00 | 375.05 | 55444 | -0.09% |
| 18 Nov 2024 | 380.40 | 380.85 | 390.40 | 367.00 | 132975 | 0.37% |
| 14 Nov 2024 | 379.00 | 364.95 | 384.40 | 362.25 | 199671 | 9.10% |
| 13 Nov 2024 | 347.40 | 366.95 | 367.00 | 339.65 | 33398 | -5.33% |
| 12 Nov 2024 | 366.95 | 377.25 | 377.85 | 362.65 | 19878 | -2.50% |
| 11 Nov 2024 | 376.35 | 378.00 | 384.40 | 369.50 | 35464 | 0.32% |
| 08 Nov 2024 | 375.15 | 399.15 | 399.15 | 372.15 | 52869 | -5.72% |
| 07 Nov 2024 | 397.90 | 391.20 | 399.95 | 379.15 | 165729 | 1.97% |
| 06 Nov 2024 | 390.20 | 386.90 | 399.00 | 384.80 | 119062 | 0.63% |
| 05 Nov 2024 | 387.75 | 377.00 | 396.00 | 377.00 | 109955 | 3.48% |
| 04 Nov 2024 | 374.70 | 382.00 | 397.95 | 367.00 | 109688 | -2.42% |
| 01 Nov 2024 | 384.00 | 382.70 | 388.00 | 378.95 | 29574 | 1.33% |
| 31 Oct 2024 | 378.95 | 362.65 | 382.00 | 361.30 | 73156 | 5.22% |
| 30 Oct 2024 | 360.15 | 347.50 | 368.00 | 345.00 | 29702 | 3.27% |
| 29 Oct 2024 | 348.75 | 343.10 | 352.30 | 343.05 | 16040 | 1.77% |
| 28 Oct 2024 | 342.70 | 328.65 | 359.95 | 328.65 | 54041 | 4.53% |
| 25 Oct 2024 | 327.85 | 344.90 | 352.45 | 324.00 | 37639 | -4.53% |
| 24 Oct 2024 | 343.40 | 354.10 | 354.30 | 340.00 | 19992 | -2.87% |
| 23 Oct 2024 | 353.55 | 342.60 | 369.00 | 340.05 | 34282 | -0.65% |
| 22 Oct 2024 | 355.85 | 366.85 | 378.50 | 352.50 | 92705 | -3.00% |
| 21 Oct 2024 | 366.85 | 377.80 | 381.30 | 363.50 | 51915 | -2.50% |
| 18 Oct 2024 | 376.25 | 375.00 | 385.00 | 360.35 | 128386 | 0.79% |
| 17 Oct 2024 | 373.30 | 380.00 | 385.00 | 370.70 | 158171 | 0.12% |
| 16 Oct 2024 | 372.85 | 355.65 | 375.00 | 352.95 | 198575 | 4.19% |
| 15 Oct 2024 | 357.85 | 350.00 | 365.85 | 346.60 | 85516 | 1.49% |
| 14 Oct 2024 | 352.60 | 354.55 | 359.95 | 348.30 | 41821 | -0.03% |
| 11 Oct 2024 | 352.70 | 345.80 | 356.95 | 341.60 | 41466 | 1.98% |
| 10 Oct 2024 | 345.85 | 338.55 | 359.00 | 336.20 | 75764 | 2.57% |
| 09 Oct 2024 | 337.20 | 329.50 | 339.90 | 329.50 | 20488 | 2.34% |
| 08 Oct 2024 | 329.50 | 312.00 | 334.65 | 311.00 | 50032 | 4.50% |
| 07 Oct 2024 | 315.30 | 334.75 | 336.75 | 313.50 | 39974 | -5.17% |
| 04 Oct 2024 | 332.50 | 339.65 | 347.50 | 330.35 | 36232 | -2.98% |
| 03 Oct 2024 | 342.70 | 344.10 | 352.80 | 340.00 | 47822 | -3.25% |
| 01 Oct 2024 | 354.20 | 332.70 | 365.80 | 332.70 | 220640 | 6.73% |
| 30 Sep 2024 | 331.85 | 340.25 | 342.10 | 330.00 | 27474 | -2.47% |
| 27 Sep 2024 | 340.25 | 350.05 | 352.60 | 337.00 | 47391 | -2.47% |
| 26 Sep 2024 | 348.85 | 356.00 | 357.80 | 344.10 | 28336 | -2.66% |
| 25 Sep 2024 | 358.40 | 361.85 | 361.95 | 347.55 | 147728 | -0.53% |
| 24 Sep 2024 | 360.30 | 357.90 | 369.00 | 353.65 | 206502 | 0.63% |
| 23 Sep 2024 | 358.05 | 324.95 | 369.95 | 320.00 | 719842 | 12.59% |
| 20 Sep 2024 | 318.00 | 315.00 | 322.10 | 315.00 | 132622 | 2.12% |
| 19 Sep 2024 | 311.40 | 309.90 | 315.15 | 293.85 | 119401 | 1.02% |
| 18 Sep 2024 | 308.25 | 301.80 | 315.30 | 297.30 | 64003 | 2.73% |
| 17 Sep 2024 | 300.05 | 306.20 | 307.80 | 298.15 | 45491 | -2.01% |
| 16 Sep 2024 | 306.20 | 314.90 | 314.90 | 304.00 | 46864 | -1.16% |
| 13 Sep 2024 | 309.80 | 312.00 | 318.80 | 308.35 | 25960 | -0.18% |
| 12 Sep 2024 | 310.35 | 311.00 | 311.30 | 308.00 | 19446 | 0.73% |
| 11 Sep 2024 | 308.10 | 315.00 | 318.10 | 307.00 | 33360 | -1.96% |
| 10 Sep 2024 | 314.25 | 312.15 | 315.80 | 308.55 | 25026 | 2.18% |
| 09 Sep 2024 | 307.55 | 313.95 | 313.95 | 305.00 | 30760 | -1.77% |
| 06 Sep 2024 | 313.10 | 319.00 | 321.50 | 312.00 | 38984 | -1.80% |
| 05 Sep 2024 | 318.85 | 315.80 | 325.95 | 313.95 | 38589 | 1.51% |
| 04 Sep 2024 | 314.10 | 311.30 | 320.70 | 308.20 | 40910 | 0.06% |
| 03 Sep 2024 | 313.90 | 316.00 | 324.85 | 311.30 | 66303 | -1.23% |
| 02 Sep 2024 | 317.80 | 323.95 | 325.00 | 315.10 | 41381 | -1.70% |
| 30 Aug 2024 | 323.30 | 330.80 | 332.60 | 321.00 | 38434 | -1.79% |
| 29 Aug 2024 | 329.20 | 340.40 | 340.40 | 328.00 | 55406 | -3.01% |
| 28 Aug 2024 | 339.40 | 337.50 | 342.95 | 336.50 | 23528 | 0.56% |
| 27 Aug 2024 | 337.50 | 343.00 | 343.00 | 336.00 | 43228 | -1.39% |
| 26 Aug 2024 | 342.25 | 335.50 | 345.90 | 334.35 | 62481 | 2.01% |
| 23 Aug 2024 | 335.50 | 349.25 | 358.00 | 327.90 | 143025 | -3.91% |
| 22 Aug 2024 | 349.15 | 329.05 | 354.20 | 329.05 | 165342 | 5.24% |
| 21 Aug 2024 | 331.75 | 333.50 | 337.95 | 328.75 | 63053 | 0.11% |
| 20 Aug 2024 | 331.40 | 338.50 | 344.40 | 329.00 | 102281 | -1.54% |
| 19 Aug 2024 | 336.60 | 329.50 | 354.00 | 324.80 | 157448 | 2.22% |
| 16 Aug 2024 | 329.30 | 334.15 | 339.00 | 327.15 | 64130 | -0.32% |
| 14 Aug 2024 | 330.35 | 345.10 | 349.00 | 329.00 | 109683 | -4.61% |
| 13 Aug 2024 | 346.30 | 347.90 | 361.75 | 344.80 | 110275 | -0.27% |
| 12 Aug 2024 | 347.25 | 354.00 | 358.40 | 345.00 | 116443 | -2.94% |
| 09 Aug 2024 | 357.75 | 374.60 | 378.00 | 355.25 | 208093 | -3.68% |
| 08 Aug 2024 | 371.40 | 355.00 | 405.80 | 353.15 | 1073657 | 4.62% |
| 07 Aug 2024 | 355.00 | 351.10 | 363.30 | 346.30 | 107565 | 2.57% |
| 06 Aug 2024 | 346.10 | 354.00 | 362.45 | 344.10 | 109243 | -1.84% |
| 05 Aug 2024 | 352.60 | 350.00 | 368.35 | 333.00 | 720231 | -5.02% |
| 02 Aug 2024 | 371.25 | 372.85 | 379.25 | 368.00 | 62361 | -1.93% |
| 01 Aug 2024 | 378.55 | 387.00 | 387.30 | 376.40 | 64293 | -2.15% |
| 31 Jul 2024 | 386.85 | 382.00 | 392.50 | 380.45 | 94817 | 1.02% |
| 30 Jul 2024 | 382.95 | 389.65 | 393.25 | 380.55 | 129400 | -2.02% |
| 29 Jul 2024 | 390.85 | 401.90 | 404.40 | 389.00 | 145488 | -1.42% |
| 26 Jul 2024 | 396.50 | 395.80 | 409.60 | 392.10 | 177363 | 0.71% |
| 25 Jul 2024 | 393.70 | 391.00 | 407.80 | 385.00 | 157680 | 0.05% |
| 24 Jul 2024 | 393.50 | 378.60 | 397.10 | 377.65 | 144431 | 3.62% |
| 23 Jul 2024 | 379.75 | 385.50 | 398.95 | 362.00 | 247208 | -1.25% |
| 22 Jul 2024 | 384.55 | 367.50 | 410.00 | 367.50 | 595284 | 3.62% |
| 19 Jul 2024 | 371.10 | 390.95 | 390.95 | 367.10 | 179439 | -5.20% |
| 18 Jul 2024 | 391.45 | 400.00 | 413.90 | 388.00 | 282667 | -2.10% |
| 16 Jul 2024 | 399.85 | 373.90 | 425.95 | 372.15 | 1682086 | 7.72% |
| 15 Jul 2024 | 371.20 | 395.60 | 398.00 | 369.65 | 263551 | -4.86% |
| 12 Jul 2024 | 390.15 | 415.00 | 439.90 | 386.00 | 2493563 | -2.96% |
| 11 Jul 2024 | 402.05 | 340.10 | 402.05 | 339.95 | 2012445 | 20.00% |
| 10 Jul 2024 | 335.05 | 348.25 | 348.95 | 327.60 | 55711 | -3.69% |
| 09 Jul 2024 | 347.90 | 345.05 | 355.00 | 344.80 | 79438 | 0.83% |
| 08 Jul 2024 | 345.05 | 342.00 | 357.60 | 340.80 | 156868 | 1.19% |
| 05 Jul 2024 | 341.00 | 340.00 | 345.00 | 334.60 | 54091 | 0.04% |
| 04 Jul 2024 | 340.85 | 341.00 | 347.15 | 334.15 | 46683 | -0.06% |
| 03 Jul 2024 | 341.05 | 336.85 | 349.25 | 336.10 | 29702 | 1.40% |
| 02 Jul 2024 | 336.35 | 340.00 | 346.10 | 335.55 | 36436 | -2.08% |
| 01 Jul 2024 | 343.50 | 325.20 | 348.45 | 325.20 | 75787 | 4.44% |
| 28 Jun 2024 | 328.90 | 331.40 | 335.00 | 324.05 | 25547 | -0.24% |
| 27 Jun 2024 | 329.70 | 342.50 | 347.10 | 326.30 | 41985 | -4.21% |
| 26 Jun 2024 | 344.20 | 329.50 | 357.70 | 327.00 | 127196 | 4.48% |
| 25 Jun 2024 | 329.45 | 335.65 | 335.65 | 326.05 | 23033 | -1.42% |
| 24 Jun 2024 | 334.20 | 339.00 | 339.70 | 325.00 | 62269 | -1.66% |
| 21 Jun 2024 | 339.85 | 343.50 | 344.05 | 338.00 | 34743 | -1.16% |
| 20 Jun 2024 | 343.85 | 349.50 | 351.80 | 342.00 | 45003 | -1.62% |
| 19 Jun 2024 | 349.50 | 353.05 | 354.80 | 337.15 | 79492 | -0.64% |
| 18 Jun 2024 | 351.75 | 348.50 | 355.00 | 338.75 | 219876 | 1.40% |
| 14 Jun 2024 | 346.90 | 329.40 | 353.50 | 325.00 | 281644 | 5.88% |
| 13 Jun 2024 | 327.65 | 330.00 | 339.00 | 323.10 | 46008 | -0.33% |
| 12 Jun 2024 | 328.75 | 324.75 | 332.90 | 322.30 | 51364 | 1.94% |
| 11 Jun 2024 | 322.50 | 329.00 | 338.15 | 319.55 | 77055 | -2.38% |
| 10 Jun 2024 | 330.35 | 339.70 | 339.70 | 328.60 | 89215 | -2.35% |
| 07 Jun 2024 | 338.30 | 299.15 | 344.80 | 299.10 | 673590 | 12.39% |
| 06 Jun 2024 | 301.00 | 290.00 | 302.50 | 287.70 | 79786 | 3.99% |
| 05 Jun 2024 | 289.45 | 280.25 | 292.00 | 275.95 | 49455 | 3.91% |
| 04 Jun 2024 | 278.55 | 305.45 | 305.45 | 245.00 | 130278 | -8.27% |
| 03 Jun 2024 | 303.65 | 308.75 | 317.00 | 299.30 | 59733 | -0.75% |
| 31 May 2024 | 305.95 | 317.40 | 319.80 | 302.95 | 62894 | -3.18% |
| 30 May 2024 | 316.00 | 315.00 | 324.00 | 304.00 | 249842 | 0.46% |
| 29 May 2024 | 314.55 | 301.75 | 320.00 | 295.05 | 108457 | 2.95% |
| 28 May 2024 | 305.55 | 313.50 | 313.50 | 299.85 | 45587 | -1.99% |
| 27 May 2024 | 311.75 | 302.15 | 322.30 | 294.55 | 227814 | 3.59% |
| 24 May 2024 | 300.95 | 294.55 | 312.80 | 288.70 | 170822 | 0.55% |
| 23 May 2024 | 299.30 | 297.40 | 305.50 | 290.00 | 86019 | 0.89% |
| 22 May 2024 | 296.65 | 296.20 | 303.55 | 295.50 | 23248 | 0.75% |
| 21 May 2024 | 294.45 | 294.50 | 303.20 | 292.70 | 17594 | -1.01% |
| 18 May 2024 | 297.45 | 301.85 | 303.95 | 296.20 | 5401 | -0.88% |
| 17 May 2024 | 300.10 | 300.00 | 305.05 | 294.70 | 40908 | -0.79% |
| 16 May 2024 | 302.50 | 292.50 | 310.40 | 291.55 | 135656 | 4.18% |
| 15 May 2024 | 290.35 | 297.25 | 300.55 | 289.10 | 29281 | -2.09% |
| 14 May 2024 | 296.55 | 283.50 | 303.10 | 281.50 | 74337 | 5.42% |
| 13 May 2024 | 281.30 | 284.90 | 285.00 | 278.45 | 12490 | -1.49% |
| 10 May 2024 | 285.55 | 280.00 | 288.00 | 277.30 | 13094 | 1.47% |
| 09 May 2024 | 281.40 | 281.80 | 284.50 | 271.05 | 37749 | 0.11% |
| 08 May 2024 | 281.10 | 281.50 | 283.00 | 276.30 | 36130 | -0.50% |
| 07 May 2024 | 282.50 | 295.00 | 296.35 | 279.00 | 35915 | -4.22% |
| 06 May 2024 | 294.95 | 302.20 | 303.95 | 292.80 | 29821 | -2.40% |
| 03 May 2024 | 302.20 | 308.00 | 309.90 | 298.05 | 30389 | -1.34% |
| 02 May 2024 | 306.30 | 300.85 | 316.80 | 292.50 | 132914 | 2.20% |
| 30 Apr 2024 | 299.70 | 298.15 | 304.00 | 297.80 | 22560 | 1.42% |
| 29 Apr 2024 | 295.50 | 303.75 | 307.50 | 295.00 | 48036 | -2.28% |
| 26 Apr 2024 | 302.40 | 302.00 | 309.10 | 297.80 | 71602 | 1.72% |
| 25 Apr 2024 | 297.30 | 306.20 | 313.95 | 296.20 | 92857 | -2.91% |
| 24 Apr 2024 | 306.20 | 303.10 | 314.85 | 303.10 | 119763 | 1.12% |
| 23 Apr 2024 | 302.80 | 285.25 | 308.50 | 284.20 | 78461 | 6.17% |
| 22 Apr 2024 | 285.20 | 287.65 | 291.25 | 282.00 | 22075 | 0.09% |
| 19 Apr 2024 | 284.95 | 289.65 | 290.80 | 282.60 | 27051 | -1.62% |
| 18 Apr 2024 | 289.65 | 290.00 | 299.95 | 288.50 | 66964 | 0.40% |
| 16 Apr 2024 | 288.50 | 276.50 | 291.00 | 276.50 | 59455 | 3.50% |
| 15 Apr 2024 | 278.75 | 281.10 | 285.95 | 276.80 | 32455 | -3.18% |
| 12 Apr 2024 | 287.90 | 292.60 | 294.60 | 287.70 | 38211 | -1.23% |
| 10 Apr 2024 | 291.50 | 290.00 | 294.50 | 286.30 | 34749 | 0.95% |
| 09 Apr 2024 | 288.75 | 298.60 | 299.95 | 286.30 | 42161 | -2.47% |
| 08 Apr 2024 | 296.05 | 305.00 | 309.90 | 295.00 | 51445 | -2.68% |
| 05 Apr 2024 | 304.20 | 300.35 | 308.15 | 298.40 | 92202 | 1.26% |
| 04 Apr 2024 | 300.40 | 294.15 | 308.00 | 294.10 | 187237 | 2.12% |
| 03 Apr 2024 | 294.15 | 286.15 | 302.00 | 286.15 | 202568 | 2.85% |
| 02 Apr 2024 | 286.00 | 275.25 | 287.80 | 273.05 | 117575 | 4.23% |
| 01 Apr 2024 | 274.40 | 260.00 | 276.00 | 260.00 | 93140 | 5.80% |
| 28 Mar 2024 | 259.35 | 264.00 | 267.20 | 258.15 | 46428 | -0.13% |
| 27 Mar 2024 | 259.70 | 252.20 | 269.00 | 252.20 | 213988 | 2.97% |
| 26 Mar 2024 | 252.20 | 260.10 | 262.40 | 250.00 | 84581 | -3.04% |
| 22 Mar 2024 | 260.10 | 266.95 | 268.00 | 257.40 | 99633 | -0.99% |
| 21 Mar 2024 | 262.70 | 253.70 | 267.05 | 250.25 | 82735 | 6.38% |
| 20 Mar 2024 | 246.95 | 246.00 | 251.05 | 245.25 | 90166 | 0.20% |
| 19 Mar 2024 | 246.45 | 244.60 | 247.75 | 241.45 | 84457 | -0.77% |
| 18 Mar 2024 | 248.35 | 239.35 | 252.50 | 236.10 | 91542 | 5.21% |
| 15 Mar 2024 | 236.05 | 243.15 | 244.95 | 230.20 | 85695 | -4.45% |
| 14 Mar 2024 | 247.05 | 256.75 | 256.75 | 238.05 | 99543 | -1.73% |
| 13 Mar 2024 | 251.40 | 251.00 | 260.55 | 250.25 | 51266 | -0.77% |
| 12 Mar 2024 | 253.35 | 255.60 | 260.00 | 253.00 | 50573 | -2.71% |
| 11 Mar 2024 | 260.40 | 264.20 | 264.20 | 258.45 | 19501 | -1.61% |
| 07 Mar 2024 | 264.65 | 263.10 | 267.75 | 259.80 | 29876 | 0.61% |
| 06 Mar 2024 | 263.05 | 268.60 | 268.60 | 257.35 | 67289 | -1.05% |
| 05 Mar 2024 | 265.85 | 269.90 | 269.90 | 265.00 | 29872 | -0.82% |
| 04 Mar 2024 | 268.05 | 275.90 | 275.90 | 266.75 | 11138 | -0.59% |
| 02 Mar 2024 | 269.65 | 268.50 | 274.05 | 263.25 | 4194 | 0.71% |
| 01 Mar 2024 | 267.75 | 269.95 | 269.95 | 265.75 | 17051 | 1.23% |
| 29 Feb 2024 | 264.50 | 271.70 | 271.70 | 262.45 | 16483 | -1.47% |
| 28 Feb 2024 | 268.45 | 274.80 | 274.80 | 267.30 | 34674 | -1.14% |
| 27 Feb 2024 | 271.55 | 270.00 | 272.90 | 269.05 | 15821 | 0.69% |
| 26 Feb 2024 | 269.70 | 274.40 | 274.40 | 269.40 | 16398 | -1.21% |
| 23 Feb 2024 | 273.00 | 270.95 | 276.40 | 267.30 | 50657 | 1.68% |
| 22 Feb 2024 | 268.50 | 271.90 | 275.45 | 267.30 | 47721 | -1.25% |
| 21 Feb 2024 | 271.90 | 279.55 | 280.30 | 271.20 | 30514 | -2.19% |
| 20 Feb 2024 | 278.00 | 279.85 | 283.90 | 277.05 | 12050 | -0.66% |
| 19 Feb 2024 | 279.85 | 276.00 | 285.95 | 276.00 | 20167 | 1.28% |
| 16 Feb 2024 | 276.30 | 279.00 | 282.35 | 273.00 | 33523 | -0.74% |
| 15 Feb 2024 | 278.35 | 275.85 | 283.20 | 275.05 | 32131 | 1.66% |
| 14 Feb 2024 | 273.80 | 275.65 | 279.65 | 272.10 | 25139 | -0.85% |
| 13 Feb 2024 | 276.15 | 270.30 | 279.95 | 270.30 | 41899 | 0.99% |
| 12 Feb 2024 | 273.45 | 287.35 | 287.35 | 271.00 | 149349 | -5.17% |
| 09 Feb 2024 | 288.35 | 292.00 | 295.70 | 275.00 | 189932 | -0.69% |
| 08 Feb 2024 | 290.35 | 305.00 | 313.00 | 288.00 | 158610 | -3.35% |
| 07 Feb 2024 | 300.40 | 295.80 | 302.45 | 293.05 | 35640 | 1.56% |
| 06 Feb 2024 | 295.80 | 301.85 | 303.15 | 292.10 | 54010 | -2.00% |
| 05 Feb 2024 | 301.85 | 303.15 | 309.00 | 298.80 | 83496 | -0.45% |
| 02 Feb 2024 | 303.20 | 306.05 | 308.65 | 299.00 | 94973 | 2.42% |
| 01 Feb 2024 | 296.05 | 296.90 | 309.40 | 290.20 | 210496 | 0.65% |
| 31 Jan 2024 | 294.15 | 279.20 | 296.35 | 279.20 | 126321 | 5.35% |
| 30 Jan 2024 | 279.20 | 280.30 | 283.40 | 277.15 | 39043 | 0.22% |
| 29 Jan 2024 | 278.60 | 281.60 | 285.00 | 278.05 | 22412 | -0.32% |
| 25 Jan 2024 | 279.50 | 280.00 | 285.65 | 277.40 | 28934 | 0.87% |
| 24 Jan 2024 | 277.10 | 276.00 | 280.40 | 275.00 | 22263 | -0.07% |
| 23 Jan 2024 | 277.30 | 283.00 | 284.40 | 275.00 | 53726 | -1.19% |
| 20 Jan 2024 | 280.65 | 280.70 | 284.45 | 279.75 | 21439 | 0.00% |
| 19 Jan 2024 | 280.65 | 283.85 | 286.00 | 278.10 | 32173 | -0.23% |
| 18 Jan 2024 | 281.30 | 280.95 | 283.90 | 275.25 | 30831 | 0.12% |
| 17 Jan 2024 | 280.95 | 281.10 | 286.85 | 279.85 | 34033 | -1.11% |
| 16 Jan 2024 | 284.10 | 288.00 | 288.00 | 282.20 | 31667 | -1.35% |
| 15 Jan 2024 | 288.00 | 288.00 | 295.95 | 287.10 | 84659 | 0.31% |
| 12 Jan 2024 | 287.10 | 284.30 | 288.00 | 283.90 | 43718 | 1.00% |
| 11 Jan 2024 | 284.25 | 282.50 | 289.30 | 282.15 | 43375 | 0.74% |
| 10 Jan 2024 | 282.15 | 284.90 | 285.05 | 280.95 | 37150 | -0.70% |
| 09 Jan 2024 | 284.15 | 281.30 | 286.25 | 281.00 | 42513 | 1.01% |
| 08 Jan 2024 | 281.30 | 286.95 | 288.45 | 279.15 | 74921 | -0.85% |
| 05 Jan 2024 | 283.70 | 286.00 | 286.95 | 280.50 | 49481 | -0.37% |
| 04 Jan 2024 | 284.75 | 286.20 | 287.65 | 283.95 | 49845 | 0.80% |
| 03 Jan 2024 | 282.50 | 287.40 | 289.00 | 281.85 | 40087 | -1.36% |
| 02 Jan 2024 | 286.40 | 280.50 | 289.00 | 280.30 | 83676 | 1.27% |
| 01 Jan 2024 | 282.80 | 278.95 | 287.75 | 278.00 | 77461 | 1.38% |
| 29 Dec 2023 | 278.95 | 280.50 | 288.95 | 277.85 | 64656 | -1.01% |
| 28 Dec 2023 | 281.80 | 283.00 | 284.95 | 276.90 | 52530 | 0.07% |
| 27 Dec 2023 | 281.60 | 286.10 | 286.55 | 279.65 | 45955 | -0.46% |
| 26 Dec 2023 | 282.90 | 283.90 | 287.75 | 281.00 | 38396 | 0.82% |
| 22 Dec 2023 | 280.60 | 283.00 | 289.80 | 278.65 | 55705 | -0.12% |
| 21 Dec 2023 | 280.95 | 278.90 | 285.00 | 276.00 | 93858 | 0.99% |
| 20 Dec 2023 | 278.20 | 296.00 | 302.00 | 275.50 | 292719 | -2.88% |
| 19 Dec 2023 | 286.45 | 277.00 | 293.00 | 275.70 | 330374 | 3.50% |
| 18 Dec 2023 | 276.75 | 278.00 | 279.15 | 274.00 | 77427 | -0.09% |
| 15 Dec 2023 | 277.00 | 277.80 | 280.45 | 275.55 | 57524 | -0.29% |
| 14 Dec 2023 | 277.80 | 280.80 | 281.50 | 276.25 | 36816 | -0.41% |
| 13 Dec 2023 | 278.95 | 282.90 | 284.20 | 277.10 | 54536 | -1.40% |
| 12 Dec 2023 | 282.90 | 289.00 | 289.00 | 282.30 | 73747 | -1.70% |
| 11 Dec 2023 | 287.80 | 292.80 | 295.85 | 287.10 | 75228 | -1.71% |
| 08 Dec 2023 | 292.80 | 299.00 | 299.00 | 291.00 | 48044 | -1.43% |
| 07 Dec 2023 | 297.05 | 292.10 | 299.20 | 292.10 | 30475 | 0.24% |
| 06 Dec 2023 | 296.35 | 294.00 | 301.80 | 293.40 | 68674 | 0.63% |
| 05 Dec 2023 | 294.50 | 292.50 | 296.95 | 289.60 | 51579 | 1.05% |
| 04 Dec 2023 | 291.45 | 296.80 | 296.80 | 290.30 | 29635 | 0.74% |
| 01 Dec 2023 | 289.30 | 290.40 | 293.90 | 288.20 | 31508 | 0.02% |
| 30 Nov 2023 | 289.25 | 290.30 | 294.00 | 286.95 | 35014 | -0.34% |
| 29 Nov 2023 | 290.25 | 293.00 | 300.15 | 289.00 | 86225 | -1.07% |
| 28 Nov 2023 | 293.40 | 299.80 | 299.80 | 290.10 | 40391 | -1.46% |
| 24 Nov 2023 | 297.75 | 300.95 | 302.00 | 295.05 | 42244 | -0.82% |
| 23 Nov 2023 | 300.20 | 301.05 | 307.75 | 299.10 | 39858 | 0.03% |
| 22 Nov 2023 | 300.10 | 303.90 | 306.60 | 298.50 | 33275 | -0.86% |
| 21 Nov 2023 | 302.70 | 304.00 | 306.85 | 302.00 | 26119 | -0.13% |
| 20 Nov 2023 | 303.10 | 307.00 | 309.95 | 302.05 | 44973 | -1.08% |
| 17 Nov 2023 | 306.40 | 307.45 | 308.00 | 305.25 | 21281 | -0.34% |
| 16 Nov 2023 | 307.45 | 305.35 | 313.55 | 304.20 | 77545 | 1.08% |
| 15 Nov 2023 | 304.15 | 314.00 | 314.00 | 301.05 | 38708 | -1.60% |
| 13 Nov 2023 | 309.10 | 301.50 | 313.90 | 297.95 | 104716 | 2.37% |
| 12 Nov 2023 | 301.95 | 293.90 | 307.30 | 293.40 | 63022 | 3.87% |
| 10 Nov 2023 | 290.70 | 296.80 | 299.00 | 289.15 | 60727 | -1.66% |
| 09 Nov 2023 | 295.60 | 305.50 | 307.55 | 294.10 | 133567 | -5.83% |
| 08 Nov 2023 | 313.90 | 313.90 | 318.95 | 310.70 | 34051 | 0.00% |
| 07 Nov 2023 | 313.90 | 313.00 | 321.00 | 310.25 | 89558 | 0.64% |
| 06 Nov 2023 | 311.90 | 315.80 | 315.90 | 310.10 | 36090 | -0.26% |
| 03 Nov 2023 | 312.70 | 305.35 | 316.80 | 303.60 | 68783 | 2.98% |
| 02 Nov 2023 | 303.65 | 302.00 | 304.95 | 300.25 | 22141 | 0.81% |
| 01 Nov 2023 | 301.20 | 303.00 | 308.00 | 298.10 | 24894 | -0.41% |
| 31 Oct 2023 | 302.45 | 302.90 | 305.35 | 298.00 | 45820 | 0.35% |
| 30 Oct 2023 | 301.40 | 306.20 | 306.35 | 299.10 | 32651 | -1.33% |
| 27 Oct 2023 | 305.45 | 306.00 | 313.00 | 304.40 | 50648 | -0.24% |
| 26 Oct 2023 | 306.20 | 303.15 | 308.45 | 294.80 | 51467 | 1.01% |
| 25 Oct 2023 | 303.15 | 308.15 | 313.05 | 301.75 | 77125 | -1.14% |
| 23 Oct 2023 | 306.65 | 324.45 | 324.45 | 305.25 | 105562 | -4.91% |
| 20 Oct 2023 | 322.50 | 322.05 | 334.50 | 318.85 | 163612 | 0.14% |
| 19 Oct 2023 | 322.05 | 306.80 | 333.55 | 304.20 | 578609 | 4.70% |
| 18 Oct 2023 | 307.60 | 340.00 | 340.00 | 304.10 | 792516 | -9.16% |
| 17 Oct 2023 | 338.60 | 340.65 | 351.55 | 333.00 | 236321 | 0.62% |
| 16 Oct 2023 | 336.50 | 365.00 | 366.00 | 332.50 | 594542 | -8.52% |
| 13 Oct 2023 | 367.85 | 371.20 | 375.00 | 361.10 | 229938 | -0.94% |
| 12 Oct 2023 | 371.35 | 374.00 | 374.00 | 367.50 | 128487 | -0.21% |
| 11 Oct 2023 | 372.15 | 375.00 | 379.00 | 367.90 | 272703 | -0.56% |
| 10 Oct 2023 | 374.25 | 375.00 | 375.25 | 367.35 | 213667 | 1.23% |
| 09 Oct 2023 | 369.70 | 358.55 | 371.70 | 352.00 | 188750 | 3.07% |
| 06 Oct 2023 | 358.70 | 357.00 | 364.50 | 357.00 | 55277 | -0.58% |
| 05 Oct 2023 | 360.80 | 368.75 | 374.00 | 354.05 | 116668 | -1.64% |
| 04 Oct 2023 | 366.80 | 382.00 | 382.00 | 364.40 | 101888 | -2.34% |
| 03 Oct 2023 | 375.60 | 386.60 | 390.00 | 374.45 | 134143 | -2.85% |
| 29 Sep 2023 | 386.60 | 396.00 | 416.90 | 380.15 | 942152 | -18.41% |
| 28 Sep 2023 | 473.85 | 486.90 | 486.90 | 466.70 | 872302 | -2.28% |
| 27 Sep 2023 | 484.90 | 451.00 | 505.65 | 443.00 | 4907511 | 15.07% |
| 26 Sep 2023 | 421.40 | 350.05 | 421.40 | 346.00 | 605437 | 19.99% |
| 25 Sep 2023 | 351.20 | 380.00 | 388.75 | 344.00 | 399518 | -7.54% |
| 22 Sep 2023 | 379.85 | 371.00 | 382.00 | 367.60 | 146170 | 3.42% |
| 21 Sep 2023 | 367.30 | 372.25 | 377.00 | 362.20 | 144689 | -2.74% |
| 20 Sep 2023 | 377.65 | 380.00 | 383.95 | 375.05 | 117810 | -0.05% |
| 18 Sep 2023 | 377.85 | 371.00 | 391.20 | 371.00 | 480874 | 3.38% |
| 15 Sep 2023 | 365.50 | 361.90 | 372.00 | 361.90 | 75237 | 0.48% |
| 14 Sep 2023 | 363.75 | 360.00 | 365.00 | 356.05 | 57125 | 0.15% |
| 13 Sep 2023 | 363.20 | 350.40 | 371.00 | 348.55 | 130824 | 3.20% |
| 12 Sep 2023 | 351.95 | 356.85 | 358.80 | 348.00 | 143731 | -1.37% |
| 11 Sep 2023 | 356.85 | 367.55 | 380.40 | 355.00 | 182131 | -3.89% |
| 08 Sep 2023 | 371.30 | 382.45 | 385.50 | 369.35 | 343073 | -2.30% |
| 07 Sep 2023 | 380.05 | 338.60 | 390.80 | 338.60 | 839903 | 12.51% |
| 06 Sep 2023 | 337.80 | 340.00 | 340.05 | 335.00 | 14825 | 0.76% |
| 05 Sep 2023 | 335.25 | 341.80 | 341.80 | 333.20 | 32310 | -0.58% |
| 04 Sep 2023 | 337.20 | 339.90 | 340.60 | 335.55 | 27111 | -0.33% |
| 01 Sep 2023 | 338.30 | 338.90 | 340.20 | 337.55 | 10789 | -0.31% |
| 31 Aug 2023 | 339.35 | 340.70 | 340.90 | 336.05 | 19669 | 0.25% |
| 30 Aug 2023 | 338.50 | 340.35 | 341.20 | 336.55 | 31100 | -0.47% |
| 29 Aug 2023 | 340.10 | 340.90 | 342.40 | 338.40 | 22095 | -0.13% |
| 28 Aug 2023 | 340.55 | 350.00 | 350.00 | 337.20 | 21782 | -1.58% |
| 25 Aug 2023 | 346.00 | 342.15 | 349.00 | 341.50 | 20637 | 0.00% |
| 24 Aug 2023 | 346.00 | 346.50 | 349.20 | 342.75 | 24829 | 0.17% |
| 23 Aug 2023 | 345.40 | 335.10 | 350.85 | 333.80 | 52465 | 2.75% |
| 22 Aug 2023 | 336.15 | 335.00 | 337.80 | 333.00 | 23430 | 0.60% |
| 21 Aug 2023 | 334.15 | 334.00 | 335.90 | 332.90 | 19713 | -0.19% |
| 18 Aug 2023 | 334.80 | 336.55 | 338.65 | 332.90 | 22652 | -0.52% |
| 17 Aug 2023 | 336.55 | 335.65 | 338.65 | 333.00 | 25146 | 0.27% |
| 16 Aug 2023 | 335.65 | 326.00 | 340.00 | 326.00 | 66561 | 2.15% |
| 14 Aug 2023 | 328.60 | 328.40 | 333.95 | 324.45 | 41090 | -0.32% |
| 11 Aug 2023 | 329.65 | 327.00 | 338.45 | 318.05 | 138896 | -3.46% |
| 10 Aug 2023 | 341.45 | 344.00 | 346.30 | 340.05 | 72545 | -0.94% |
| 09 Aug 2023 | 344.70 | 351.00 | 351.00 | 342.05 | 60495 | -1.68% |
| 08 Aug 2023 | 350.60 | 357.00 | 361.10 | 347.40 | 72653 | -1.81% |
| 07 Aug 2023 | 357.05 | 356.90 | 358.75 | 355.50 | 22851 | 0.07% |
| 04 Aug 2023 | 356.80 | 358.10 | 360.85 | 355.50 | 37226 | -0.82% |
| 03 Aug 2023 | 359.75 | 358.45 | 361.40 | 355.55 | 77482 | -0.35% |
| 02 Aug 2023 | 361.00 | 360.60 | 369.45 | 355.00 | 87153 | 0.11% |
| 01 Aug 2023 | 360.60 | 358.40 | 369.85 | 357.55 | 62552 | 1.14% |
| 31 Jul 2023 | 356.55 | 361.50 | 364.00 | 355.90 | 50178 | -0.90% |
| 28 Jul 2023 | 359.80 | 359.90 | 362.65 | 359.05 | 30830 | 0.01% |
| 27 Jul 2023 | 359.75 | 364.80 | 367.20 | 356.60 | 35975 | -1.28% |
| 26 Jul 2023 | 364.40 | 361.05 | 368.85 | 360.10 | 55369 | 0.93% |
| 25 Jul 2023 | 361.05 | 359.10 | 366.60 | 359.10 | 56210 | 0.14% |
| 24 Jul 2023 | 360.55 | 366.90 | 366.90 | 358.05 | 60576 | -1.38% |
| 21 Jul 2023 | 365.60 | 355.00 | 370.00 | 352.20 | 92690 | 2.81% |
| 20 Jul 2023 | 355.60 | 354.20 | 357.25 | 352.20 | 27247 | 0.23% |
| 19 Jul 2023 | 354.80 | 355.65 | 357.45 | 353.20 | 43155 | -0.14% |
| 18 Jul 2023 | 355.30 | 355.10 | 360.00 | 351.80 | 75539 | 0.06% |
| 17 Jul 2023 | 355.10 | 359.10 | 362.70 | 352.65 | 67623 | -1.65% |
| 14 Jul 2023 | 361.05 | 362.25 | 367.45 | 356.25 | 78800 | 0.11% |
| 13 Jul 2023 | 360.65 | 360.10 | 368.90 | 353.00 | 109471 | -0.40% |
| 12 Jul 2023 | 362.10 | 372.90 | 373.70 | 360.30 | 92240 | -2.49% |
| 11 Jul 2023 | 371.35 | 355.10 | 378.95 | 354.10 | 206966 | 4.06% |
| 10 Jul 2023 | 356.85 | 357.35 | 359.00 | 353.00 | 66141 | 0.46% |
| 07 Jul 2023 | 355.20 | 354.50 | 357.95 | 347.65 | 68675 | 1.20% |
| 06 Jul 2023 | 351.00 | 347.00 | 355.70 | 344.10 | 51819 | 1.52% |
| 05 Jul 2023 | 345.75 | 347.15 | 353.45 | 343.90 | 48503 | -0.63% |
| 04 Jul 2023 | 347.95 | 355.00 | 357.25 | 345.60 | 71509 | -1.51% |
| 03 Jul 2023 | 353.30 | 342.50 | 354.90 | 341.60 | 135880 | 3.67% |
| 30 Jun 2023 | 340.80 | 338.00 | 342.55 | 333.85 | 76465 | 1.34% |
| 28 Jun 2023 | 336.30 | 332.90 | 338.15 | 332.90 | 55416 | 1.17% |
| 27 Jun 2023 | 332.40 | 329.35 | 337.00 | 329.10 | 35981 | 1.11% |
| 26 Jun 2023 | 328.75 | 327.35 | 330.05 | 326.75 | 59058 | 0.43% |
| 23 Jun 2023 | 327.35 | 332.00 | 332.00 | 326.40 | 25327 | -1.30% |
| 22 Jun 2023 | 331.65 | 327.25 | 333.00 | 326.10 | 51538 | 1.41% |
| 21 Jun 2023 | 327.05 | 326.05 | 329.80 | 325.15 | 58614 | -0.05% |
| 20 Jun 2023 | 327.20 | 328.10 | 334.60 | 327.00 | 100831 | -0.89% |
| 19 Jun 2023 | 330.15 | 331.00 | 338.00 | 326.05 | 43931 | 0.03% |
| 16 Jun 2023 | 330.05 | 326.90 | 334.80 | 324.80 | 56712 | 1.06% |
| 15 Jun 2023 | 326.60 | 327.60 | 329.25 | 324.05 | 30811 | -0.31% |
| 14 Jun 2023 | 327.60 | 322.75 | 328.95 | 322.75 | 36653 | 0.99% |
| 13 Jun 2023 | 324.40 | 323.85 | 329.65 | 321.55 | 34222 | 0.64% |
| 12 Jun 2023 | 322.35 | 331.15 | 333.40 | 320.20 | 127382 | -2.69% |
| 09 Jun 2023 | 331.25 | 333.10 | 338.45 | 330.50 | 34072 | -1.76% |
| 08 Jun 2023 | 337.20 | 327.80 | 341.00 | 324.00 | 111611 | 3.29% |
| 07 Jun 2023 | 326.45 | 326.05 | 330.00 | 324.60 | 43673 | 0.12% |
| 06 Jun 2023 | 326.05 | 327.90 | 328.00 | 324.55 | 46798 | -0.28% |
| 05 Jun 2023 | 326.95 | 323.00 | 334.80 | 313.55 | 112090 | 1.25% |
| 02 Jun 2023 | 322.90 | 321.10 | 325.00 | 319.30 | 36201 | 0.30% |
| 01 Jun 2023 | 321.95 | 315.50 | 323.75 | 315.50 | 44189 | 1.10% |
| 31 May 2023 | 318.45 | 318.40 | 321.80 | 315.95 | 32045 | 0.02% |
| 30 May 2023 | 318.40 | 319.30 | 322.05 | 315.90 | 35723 | -0.28% |
| 29 May 2023 | 319.30 | 315.05 | 324.00 | 310.90 | 92225 | 2.97% |
| 26 May 2023 | 310.10 | 316.05 | 319.05 | 307.55 | 204975 | -1.87% |
| 25 May 2023 | 316.00 | 318.20 | 323.50 | 305.50 | 337256 | -6.72% |
| 24 May 2023 | 338.75 | 358.90 | 358.90 | 331.60 | 343727 | 2.23% |
| 23 May 2023 | 331.35 | 336.00 | 348.75 | 301.60 | 1167139 | 6.20% |
| 22 May 2023 | 312.00 | 301.20 | 312.00 | 291.00 | 429830 | 20.00% |
| 19 May 2023 | 260.00 | 262.00 | 273.35 | 257.50 | 216077 | -2.73% |
| 18 May 2023 | 267.30 | 335.90 | 338.80 | 266.05 | 612707 | -19.62% |
| 17 May 2023 | 332.55 | 337.95 | 337.95 | 326.80 | 33580 | -0.40% |
| 16 May 2023 | 333.90 | 340.00 | 343.45 | 333.00 | 45042 | -1.05% |
| 15 May 2023 | 337.45 | 327.45 | 342.60 | 327.00 | 95479 | 3.58% |
| 12 May 2023 | 325.80 | 321.80 | 328.00 | 320.10 | 30060 | -0.28% |
| 11 May 2023 | 326.70 | 320.75 | 330.00 | 318.50 | 33188 | 2.33% |
| 10 May 2023 | 319.25 | 320.00 | 324.45 | 315.20 | 25970 | 0.50% |
| 09 May 2023 | 317.65 | 328.25 | 332.65 | 313.30 | 65596 | -2.49% |
| 08 May 2023 | 325.75 | 325.00 | 333.10 | 322.00 | 72267 | 2.02% |
| 05 May 2023 | 319.30 | 307.70 | 324.90 | 306.30 | 116653 | 4.14% |
| 04 May 2023 | 306.60 | 303.10 | 308.90 | 303.10 | 15767 | 0.31% |
| 03 May 2023 | 305.65 | 307.95 | 309.00 | 303.10 | 21919 | -0.44% |
| 02 May 2023 | 307.00 | 306.00 | 310.00 | 304.85 | 30255 | 0.24% |
| 28 Apr 2023 | 306.25 | 304.40 | 309.80 | 302.25 | 32988 | 0.61% |
| 27 Apr 2023 | 304.40 | 308.00 | 308.00 | 300.00 | 31298 | 0.50% |
| 26 Apr 2023 | 302.90 | 311.20 | 311.20 | 301.10 | 19595 | -0.56% |
| 25 Apr 2023 | 304.60 | 311.20 | 311.20 | 302.00 | 16537 | -1.39% |
| 24 Apr 2023 | 308.90 | 311.20 | 311.20 | 306.20 | 23612 | 0.26% |
| 21 Apr 2023 | 308.10 | 309.30 | 310.10 | 302.00 | 29409 | 1.10% |
| 20 Apr 2023 | 304.75 | 305.95 | 306.80 | 300.00 | 35783 | 1.09% |
| 19 Apr 2023 | 301.45 | 303.00 | 305.00 | 299.05 | 38195 | 1.31% |
| 18 Apr 2023 | 297.55 | 312.00 | 312.00 | 296.00 | 58065 | -3.09% |
| 17 Apr 2023 | 307.05 | 304.00 | 312.00 | 300.20 | 79119 | 3.98% |
| 13 Apr 2023 | 295.30 | 303.45 | 304.40 | 293.00 | 43347 | -2.77% |
| 12 Apr 2023 | 303.70 | 295.00 | 309.30 | 295.00 | 150939 | 3.14% |
| 11 Apr 2023 | 294.45 | 266.95 | 300.00 | 266.95 | 213431 | 10.30% |
| 10 Apr 2023 | 266.95 | 269.35 | 269.80 | 265.00 | 16077 | 1.23% |
| 06 Apr 2023 | 263.70 | 273.80 | 273.80 | 261.00 | 56149 | -1.97% |
| 05 Apr 2023 | 269.00 | 248.00 | 270.00 | 246.55 | 94125 | 9.93% |
| 03 Apr 2023 | 244.70 | 243.45 | 248.90 | 243.00 | 16261 | 2.24% |
| 31 Mar 2023 | 239.35 | 252.20 | 262.60 | 231.90 | 78876 | -5.10% |
| 29 Mar 2023 | 252.20 | 238.30 | 257.45 | 236.30 | 57541 | 5.55% |
| 28 Mar 2023 | 238.95 | 241.70 | 241.70 | 228.00 | 59783 | 0.34% |
| 27 Mar 2023 | 238.15 | 229.55 | 241.05 | 226.35 | 84546 | 5.24% |
| 24 Mar 2023 | 226.30 | 240.00 | 241.75 | 223.45 | 63590 | -4.27% |
| 23 Mar 2023 | 236.40 | 242.30 | 245.00 | 234.75 | 20295 | -2.86% |
| 22 Mar 2023 | 243.35 | 247.85 | 247.85 | 242.95 | 17999 | -1.30% |
| 21 Mar 2023 | 246.55 | 251.40 | 251.40 | 243.90 | 46427 | 3.53% |
| 20 Mar 2023 | 238.15 | 215.00 | 242.00 | 215.00 | 53573 | 0.85% |
| 17 Mar 2023 | 236.15 | 248.00 | 248.00 | 235.05 | 39537 | -1.44% |
| 16 Mar 2023 | 239.60 | 246.55 | 247.95 | 238.35 | 29945 | -1.36% |
| 15 Mar 2023 | 242.90 | 243.95 | 247.15 | 242.00 | 23468 | 0.14% |
| 14 Mar 2023 | 242.55 | 252.05 | 254.45 | 241.85 | 40407 | -3.27% |
| 13 Mar 2023 | 250.75 | 258.40 | 263.00 | 243.30 | 30901 | -4.42% |
| 10 Mar 2023 | 262.35 | 262.80 | 264.95 | 257.30 | 58583 | 0.48% |
| 09 Mar 2023 | 261.10 | 246.05 | 269.55 | 246.05 | 160225 | 6.57% |
| 08 Mar 2023 | 245.00 | 248.50 | 248.50 | 241.60 | 48827 | -1.65% |
| 06 Mar 2023 | 249.10 | 254.05 | 254.05 | 248.45 | 27757 | -0.28% |
| 03 Mar 2023 | 249.80 | 254.35 | 254.90 | 247.60 | 17332 | -0.24% |
| 02 Mar 2023 | 250.40 | 255.90 | 258.45 | 248.70 | 33485 | -0.75% |
| 01 Mar 2023 | 252.30 | 256.00 | 261.00 | 249.00 | 52956 | 1.26% |
| 28 Feb 2023 | 249.15 | 247.90 | 256.00 | 242.70 | 59613 | 2.22% |
| 27 Feb 2023 | 243.75 | 250.00 | 251.95 | 240.00 | 46968 | -0.16% |
| 24 Feb 2023 | 244.15 | 248.55 | 253.20 | 242.55 | 21171 | -0.31% |
| 23 Feb 2023 | 244.90 | 248.70 | 248.70 | 243.10 | 16229 | -0.57% |
| 22 Feb 2023 | 246.30 | 254.05 | 254.95 | 245.00 | 22716 | -3.05% |
| 21 Feb 2023 | 254.05 | 250.00 | 256.40 | 250.00 | 17728 | 0.83% |
| 20 Feb 2023 | 251.95 | 264.00 | 264.00 | 250.00 | 32353 | -2.68% |
| 17 Feb 2023 | 258.90 | 262.90 | 264.00 | 258.00 | 22303 | -0.52% |
| 16 Feb 2023 | 260.25 | 260.25 | 261.50 | 256.10 | 23692 | 1.15% |
| 15 Feb 2023 | 257.30 | 262.45 | 262.75 | 255.10 | 43846 | -1.96% |
| 14 Feb 2023 | 262.45 | 277.90 | 277.90 | 251.40 | 67202 | -5.22% |
| 13 Feb 2023 | 276.90 | 275.00 | 278.50 | 265.30 | 29568 | 0.73% |
| 10 Feb 2023 | 274.90 | 275.75 | 276.50 | 267.10 | 46822 | 0.75% |
| 09 Feb 2023 | 272.85 | 277.40 | 277.40 | 271.95 | 13155 | 0.00% |
| 08 Feb 2023 | 272.85 | 269.90 | 273.90 | 268.00 | 17416 | 0.65% |
| 07 Feb 2023 | 271.10 | 272.15 | 279.00 | 265.00 | 35047 | -1.18% |
| 06 Feb 2023 | 274.35 | 275.05 | 278.05 | 270.90 | 28211 | -0.13% |
| 03 Feb 2023 | 274.70 | 273.90 | 275.80 | 265.00 | 51759 | 0.97% |
| 02 Feb 2023 | 272.05 | 275.00 | 279.40 | 268.55 | 19867 | -0.38% |
| 01 Feb 2023 | 273.10 | 279.80 | 287.00 | 270.30 | 37309 | -0.85% |
| 31 Jan 2023 | 275.45 | 277.40 | 279.45 | 271.30 | 19556 | 0.99% |
| 30 Jan 2023 | 272.75 | 279.85 | 290.00 | 270.00 | 30003 | -1.32% |
| 27 Jan 2023 | 276.40 | 286.00 | 292.45 | 268.00 | 47256 | -4.56% |
| 25 Jan 2023 | 289.60 | 294.10 | 296.25 | 289.00 | 9825 | -1.30% |
| 24 Jan 2023 | 293.40 | 292.35 | 298.95 | 291.90 | 8430 | -0.20% |
| 23 Jan 2023 | 294.00 | 298.50 | 298.50 | 291.90 | 9549 | 0.44% |
| 20 Jan 2023 | 292.70 | 296.35 | 300.25 | 292.00 | 13493 | -1.08% |
| 19 Jan 2023 | 295.90 | 294.90 | 298.90 | 294.90 | 10868 | -0.27% |
| 18 Jan 2023 | 296.70 | 295.10 | 300.30 | 291.90 | 19903 | -0.87% |
| 17 Jan 2023 | 299.30 | 294.05 | 301.65 | 294.05 | 11133 | 1.15% |
| 16 Jan 2023 | 295.90 | 300.85 | 300.85 | 292.55 | 11478 | -1.27% |
| 13 Jan 2023 | 299.70 | 297.10 | 302.35 | 297.10 | 12464 | 0.08% |
| 12 Jan 2023 | 299.45 | 299.00 | 301.25 | 296.30 | 7824 | 0.12% |
| 11 Jan 2023 | 299.10 | 302.40 | 302.90 | 298.05 | 19597 | -1.11% |
| 10 Jan 2023 | 302.45 | 303.15 | 306.30 | 299.10 | 36303 | -0.88% |
| 09 Jan 2023 | 305.15 | 302.05 | 308.20 | 302.05 | 24782 | 0.91% |
| 06 Jan 2023 | 302.40 | 307.30 | 308.40 | 300.05 | 21765 | -1.27% |
| 05 Jan 2023 | 306.30 | 306.45 | 315.00 | 303.00 | 48844 | 0.03% |
| 04 Jan 2023 | 306.20 | 304.55 | 310.00 | 297.05 | 41023 | 0.91% |
| 03 Jan 2023 | 303.45 | 300.65 | 304.45 | 298.10 | 22080 | 0.88% |
| 02 Jan 2023 | 300.80 | 300.95 | 303.40 | 298.35 | 20576 | 0.96% |
| 30 Dec 2022 | 297.95 | 296.05 | 305.00 | 295.35 | 23783 | 0.85% |
| 29 Dec 2022 | 295.45 | 296.50 | 297.90 | 291.50 | 13216 | -0.02% |
| 28 Dec 2022 | 295.50 | 298.00 | 298.00 | 293.20 | 11859 | -0.24% |
| 27 Dec 2022 | 296.20 | 297.70 | 297.90 | 288.00 | 24462 | 1.11% |
| 26 Dec 2022 | 292.95 | 282.60 | 296.60 | 282.30 | 27120 | 3.81% |
| 23 Dec 2022 | 282.20 | 298.00 | 298.00 | 280.20 | 52526 | -5.71% |
| 22 Dec 2022 | 299.30 | 293.20 | 303.95 | 282.00 | 52511 | 2.08% |
| 21 Dec 2022 | 293.20 | 305.30 | 306.00 | 290.05 | 45159 | -3.01% |
| 20 Dec 2022 | 302.30 | 303.80 | 305.50 | 297.10 | 34108 | 0.50% |
| 19 Dec 2022 | 300.80 | 303.80 | 307.00 | 297.10 | 53976 | -1.05% |
| 16 Dec 2022 | 304.00 | 309.40 | 309.40 | 300.00 | 21269 | -0.77% |
| 15 Dec 2022 | 306.35 | 318.00 | 318.80 | 304.05 | 49933 | -1.92% |
| 14 Dec 2022 | 312.35 | 316.90 | 319.00 | 311.05 | 40393 | -0.08% |
| 13 Dec 2022 | 312.60 | 305.50 | 317.55 | 302.05 | 75679 | 3.85% |
| 12 Dec 2022 | 301.00 | 302.15 | 307.05 | 300.00 | 47597 | -1.28% |
| 09 Dec 2022 | 304.90 | 311.35 | 313.00 | 303.15 | 36285 | -2.04% |
| 08 Dec 2022 | 311.25 | 313.30 | 313.30 | 302.65 | 40185 | 0.34% |
| 07 Dec 2022 | 310.20 | 309.00 | 312.00 | 308.25 | 22126 | 0.45% |
| 06 Dec 2022 | 308.80 | 311.95 | 311.95 | 307.40 | 24971 | -0.50% |
| 05 Dec 2022 | 310.35 | 318.80 | 329.90 | 260.05 | 95316 | -1.97% |
| 02 Dec 2022 | 316.60 | 307.50 | 322.55 | 305.10 | 125055 | 3.50% |
| 01 Dec 2022 | 305.90 | 306.55 | 309.55 | 303.60 | 34994 | 0.81% |
| 30 Nov 2022 | 303.45 | 309.00 | 314.00 | 296.35 | 70055 | -0.93% |
| 29 Nov 2022 | 306.30 | 306.00 | 311.55 | 305.10 | 21899 | 0.00% |
| 28 Nov 2022 | 306.30 | 307.00 | 314.25 | 303.00 | 63294 | -0.18% |
| 25 Nov 2022 | 306.85 | 306.75 | 308.85 | 302.20 | 22578 | 1.54% |
| 24 Nov 2022 | 302.20 | 310.50 | 319.45 | 298.20 | 71910 | -2.67% |
| 23 Nov 2022 | 310.50 | 308.05 | 313.85 | 308.00 | 22809 | 1.12% |
| 22 Nov 2022 | 307.05 | 309.85 | 312.35 | 305.30 | 29633 | 0.24% |
| 21 Nov 2022 | 306.30 | 297.00 | 307.70 | 295.10 | 43558 | 2.94% |
| 18 Nov 2022 | 297.55 | 305.50 | 307.35 | 294.10 | 110677 | -2.78% |
| 17 Nov 2022 | 306.05 | 316.00 | 318.05 | 300.05 | 51600 | -3.23% |
| 16 Nov 2022 | 316.25 | 313.00 | 319.50 | 311.80 | 75609 | 0.78% |
| 15 Nov 2022 | 313.80 | 319.00 | 319.00 | 312.00 | 41236 | -0.11% |
| 14 Nov 2022 | 314.15 | 314.50 | 320.50 | 308.75 | 109411 | 1.00% |
| 11 Nov 2022 | 311.05 | 313.50 | 329.00 | 302.80 | 361692 | -0.69% |
| 10 Nov 2022 | 313.20 | 327.55 | 330.95 | 311.05 | 70923 | -4.37% |
| 09 Nov 2022 | 327.50 | 327.90 | 332.00 | 326.50 | 35644 | 0.00% |
| 07 Nov 2022 | 327.50 | 330.95 | 332.55 | 325.75 | 45344 | 0.54% |
| 04 Nov 2022 | 325.75 | 322.45 | 329.45 | 310.05 | 31815 | 2.20% |
| 03 Nov 2022 | 318.75 | 322.00 | 333.50 | 316.20 | 56456 | -2.36% |
| 02 Nov 2022 | 326.45 | 323.70 | 333.45 | 321.10 | 27583 | 0.88% |
| 01 Nov 2022 | 323.60 | 323.15 | 329.90 | 318.00 | 27292 | 1.65% |
| 31 Oct 2022 | 318.35 | 334.75 | 334.75 | 316.05 | 58696 | -3.19% |
| 28 Oct 2022 | 328.85 | 334.30 | 342.00 | 324.05 | 21761 | -1.34% |
| 27 Oct 2022 | 333.30 | 344.90 | 344.90 | 330.40 | 24441 | -2.09% |
| 25 Oct 2022 | 340.40 | 322.55 | 349.00 | 322.50 | 123629 | 6.09% |
| 24 Oct 2022 | 320.85 | 319.90 | 325.00 | 315.00 | 11131 | 1.47% |
| 21 Oct 2022 | 316.20 | 320.90 | 323.00 | 312.00 | 38128 | -0.83% |
| 20 Oct 2022 | 318.85 | 320.90 | 323.45 | 315.80 | 25769 | -0.53% |
| 19 Oct 2022 | 320.55 | 327.00 | 329.95 | 320.00 | 33458 | -1.35% |
| 18 Oct 2022 | 324.95 | 333.00 | 335.15 | 323.00 | 23971 | -0.60% |
| 17 Oct 2022 | 326.90 | 334.00 | 334.00 | 319.15 | 52449 | -0.68% |
| 14 Oct 2022 | 329.15 | 342.70 | 346.00 | 325.60 | 39875 | -2.26% |
| 13 Oct 2022 | 336.75 | 344.90 | 346.15 | 332.75 | 33500 | -1.82% |
| 12 Oct 2022 | 343.00 | 334.20 | 348.85 | 331.55 | 39664 | 1.66% |
| 11 Oct 2022 | 337.40 | 346.95 | 349.00 | 334.00 | 30665 | -1.68% |
| 10 Oct 2022 | 343.15 | 340.40 | 349.95 | 339.95 | 34501 | -1.22% |
| 07 Oct 2022 | 347.40 | 354.35 | 355.00 | 345.55 | 24433 | -0.43% |
| 06 Oct 2022 | 348.90 | 355.00 | 355.30 | 347.35 | 40843 | 0.16% |
| 04 Oct 2022 | 348.35 | 352.00 | 360.15 | 344.70 | 33264 | 0.16% |
| 03 Oct 2022 | 347.80 | 345.75 | 357.00 | 343.50 | 36835 | -0.14% |
| 30 Sep 2022 | 348.30 | 349.50 | 353.10 | 341.10 | 23833 | 0.59% |
| 29 Sep 2022 | 346.25 | 343.05 | 358.90 | 343.00 | 33078 | 1.38% |
| 28 Sep 2022 | 341.55 | 337.60 | 351.00 | 337.60 | 33727 | -1.46% |
| 27 Sep 2022 | 346.60 | 345.00 | 354.30 | 341.95 | 32760 | 0.23% |
| 26 Sep 2022 | 345.80 | 363.50 | 363.50 | 340.05 | 88928 | -5.71% |
| 23 Sep 2022 | 366.75 | 378.00 | 378.15 | 364.00 | 41215 | -2.98% |
| 22 Sep 2022 | 378.00 | 363.80 | 384.75 | 362.05 | 106316 | 3.76% |
| 21 Sep 2022 | 364.30 | 394.00 | 394.00 | 361.60 | 131829 | -6.79% |
| 20 Sep 2022 | 390.85 | 366.00 | 400.00 | 366.00 | 209823 | 8.40% |
| 19 Sep 2022 | 360.55 | 369.60 | 369.60 | 357.30 | 41717 | -1.44% |
| 16 Sep 2022 | 365.80 | 374.50 | 384.20 | 364.10 | 79711 | -2.39% |
| 15 Sep 2022 | 374.75 | 370.90 | 380.65 | 370.40 | 62456 | 1.00% |
| 14 Sep 2022 | 371.05 | 360.00 | 375.00 | 358.45 | 97287 | 2.22% |
| 13 Sep 2022 | 363.00 | 371.05 | 375.15 | 360.90 | 86687 | -1.88% |
| 12 Sep 2022 | 369.95 | 380.20 | 383.80 | 367.75 | 83975 | -1.46% |
| 09 Sep 2022 | 375.45 | 397.90 | 397.90 | 374.00 | 106533 | -4.40% |
| 08 Sep 2022 | 392.75 | 394.90 | 412.00 | 390.10 | 171114 | 0.52% |
| 07 Sep 2022 | 390.70 | 383.90 | 395.00 | 381.00 | 119135 | 1.53% |
| 06 Sep 2022 | 384.80 | 396.95 | 403.70 | 382.55 | 88297 | -2.74% |
| 05 Sep 2022 | 395.65 | 376.50 | 400.00 | 372.00 | 210966 | 5.62% |
| 02 Sep 2022 | 374.60 | 372.00 | 381.00 | 371.90 | 52527 | -0.36% |
| 01 Sep 2022 | 375.95 | 381.80 | 387.90 | 374.40 | 84135 | -1.79% |
| 30 Aug 2022 | 382.80 | 380.90 | 392.35 | 377.00 | 86583 | 1.66% |
| 29 Aug 2022 | 376.55 | 360.00 | 392.00 | 357.00 | 225074 | 0.91% |
| 26 Aug 2022 | 373.15 | 384.80 | 396.65 | 365.30 | 162388 | -2.74% |
| 25 Aug 2022 | 383.65 | 409.00 | 412.80 | 380.00 | 663002 | -2.43% |
| 24 Aug 2022 | 393.20 | 332.55 | 393.20 | 332.00 | 801927 | 19.99% |
| 23 Aug 2022 | 327.70 | 327.40 | 328.80 | 320.00 | 47917 | 1.28% |
| 22 Aug 2022 | 323.55 | 319.00 | 325.95 | 311.95 | 56046 | 1.55% |
| 19 Aug 2022 | 318.60 | 322.60 | 323.60 | 315.00 | 55069 | 0.66% |
| 18 Aug 2022 | 316.50 | 330.00 | 330.00 | 315.00 | 100312 | -3.03% |
| 17 Aug 2022 | 326.40 | 332.50 | 338.95 | 321.90 | 79042 | -2.54% |
| 16 Aug 2022 | 334.90 | 336.95 | 339.40 | 332.20 | 35525 | 1.30% |
| 12 Aug 2022 | 330.60 | 331.10 | 344.40 | 327.65 | 61238 | -1.67% |
| 11 Aug 2022 | 336.20 | 359.85 | 365.00 | 331.30 | 140548 | -4.71% |
| 10 Aug 2022 | 352.80 | 341.60 | 359.90 | 331.30 | 237242 | 3.69% |
| 08 Aug 2022 | 340.25 | 326.00 | 343.95 | 325.25 | 100549 | 4.47% |
| 05 Aug 2022 | 325.70 | 320.65 | 330.40 | 320.65 | 34089 | 1.21% |
| 04 Aug 2022 | 321.80 | 325.40 | 332.40 | 317.20 | 38500 | -1.82% |
| 03 Aug 2022 | 327.75 | 333.25 | 338.40 | 323.00 | 31777 | -1.65% |
| 02 Aug 2022 | 333.25 | 340.00 | 348.45 | 331.10 | 55492 | -1.54% |
| 01 Aug 2022 | 338.45 | 329.00 | 339.90 | 327.60 | 64208 | 4.19% |
| 29 Jul 2022 | 324.85 | 332.00 | 332.00 | 321.00 | 32249 | -0.20% |
| 28 Jul 2022 | 325.50 | 322.25 | 329.95 | 321.00 | 28051 | 1.96% |
| 27 Jul 2022 | 319.25 | 318.95 | 328.80 | 312.30 | 32589 | 1.85% |
| 26 Jul 2022 | 313.45 | 318.55 | 319.95 | 311.50 | 21076 | -1.43% |
| 25 Jul 2022 | 318.00 | 320.65 | 327.00 | 317.00 | 24696 | -0.83% |
| 22 Jul 2022 | 320.65 | 325.80 | 327.95 | 318.50 | 31273 | -0.82% |
| 21 Jul 2022 | 323.30 | 330.00 | 330.60 | 319.20 | 26674 | -0.86% |
| 20 Jul 2022 | 326.10 | 337.00 | 339.00 | 325.00 | 45112 | -2.45% |
| 19 Jul 2022 | 334.30 | 319.00 | 344.90 | 319.00 | 113421 | 6.06% |
| 18 Jul 2022 | 315.20 | 307.85 | 318.35 | 307.85 | 20081 | 2.39% |
| 15 Jul 2022 | 307.85 | 309.55 | 313.45 | 299.95 | 28985 | 0.21% |
| 14 Jul 2022 | 307.20 | 317.65 | 319.60 | 303.15 | 31308 | -2.55% |
| 13 Jul 2022 | 315.25 | 330.35 | 330.35 | 313.65 | 27097 | -3.49% |
| 12 Jul 2022 | 326.65 | 337.95 | 337.95 | 325.00 | 22730 | -2.32% |
| 11 Jul 2022 | 334.40 | 318.40 | 336.00 | 318.40 | 66073 | 6.13% |
| 08 Jul 2022 | 315.10 | 319.95 | 324.00 | 313.55 | 15993 | -0.19% |
| 07 Jul 2022 | 315.70 | 315.10 | 322.00 | 308.00 | 25863 | 1.04% |
| 06 Jul 2022 | 312.45 | 306.80 | 314.00 | 306.10 | 22277 | 2.53% |
| 05 Jul 2022 | 304.75 | 308.95 | 313.05 | 302.00 | 22722 | 0.10% |
| 04 Jul 2022 | 304.45 | 311.30 | 311.30 | 290.55 | 49854 | 1.38% |
| 01 Jul 2022 | 300.30 | 300.00 | 301.95 | 293.00 | 11945 | 1.68% |
| 30 Jun 2022 | 295.35 | 302.05 | 304.05 | 293.05 | 22001 | -1.57% |
| 29 Jun 2022 | 300.05 | 299.65 | 310.00 | 297.25 | 19216 | -0.27% |
| 28 Jun 2022 | 300.85 | 304.00 | 309.55 | 297.35 | 15724 | -1.60% |
| 27 Jun 2022 | 305.75 | 298.50 | 308.70 | 298.00 | 11733 | 3.49% |
| 24 Jun 2022 | 295.45 | 286.50 | 298.00 | 286.50 | 17075 | 3.12% |
| 23 Jun 2022 | 286.50 | 285.05 | 290.00 | 284.00 | 14915 | 1.00% |
| 22 Jun 2022 | 283.65 | 287.00 | 291.50 | 281.30 | 17553 | -0.40% |
| 21 Jun 2022 | 284.80 | 275.70 | 290.10 | 269.45 | 32804 | 3.56% |
| 20 Jun 2022 | 275.00 | 286.10 | 289.50 | 269.55 | 49474 | -5.90% |
| 17 Jun 2022 | 292.25 | 283.25 | 296.85 | 283.25 | 26360 | -0.19% |
| 16 Jun 2022 | 292.80 | 306.50 | 307.40 | 283.05 | 31866 | -2.30% |
| 15 Jun 2022 | 299.70 | 305.50 | 309.80 | 297.00 | 20374 | -1.59% |
| 14 Jun 2022 | 304.55 | 295.10 | 309.45 | 294.10 | 25743 | 0.45% |
| 13 Jun 2022 | 303.20 | 310.00 | 316.05 | 299.00 | 46091 | -4.50% |
| 10 Jun 2022 | 317.50 | 318.80 | 325.00 | 312.60 | 24960 | -1.31% |
| 09 Jun 2022 | 321.70 | 333.00 | 333.00 | 318.20 | 35393 | -1.95% |
| 08 Jun 2022 | 328.10 | 336.65 | 341.20 | 325.55 | 33461 | -2.54% |
| 07 Jun 2022 | 336.65 | 347.45 | 349.00 | 332.00 | 36153 | -2.28% |
| 06 Jun 2022 | 344.50 | 357.90 | 357.90 | 340.85 | 50508 | -2.79% |
| 03 Jun 2022 | 354.40 | 368.50 | 368.50 | 353.00 | 57119 | -0.91% |
| 02 Jun 2022 | 357.65 | 351.45 | 361.90 | 349.30 | 50884 | 1.78% |
| 01 Jun 2022 | 351.40 | 367.00 | 371.10 | 345.00 | 65109 | -3.53% |
| 31 May 2022 | 364.25 | 364.95 | 369.90 | 354.15 | 74419 | 1.60% |
| 30 May 2022 | 358.50 | 361.00 | 365.80 | 355.00 | 55238 | 0.52% |
| 27 May 2022 | 356.65 | 348.35 | 360.00 | 348.35 | 65762 | 2.38% |
| 26 May 2022 | 348.35 | 350.00 | 374.90 | 342.05 | 404307 | -0.31% |
| 25 May 2022 | 349.45 | 327.00 | 360.00 | 315.00 | 236182 | 4.24% |
| 24 May 2022 | 335.25 | 344.00 | 344.00 | 330.30 | 47137 | -0.67% |
| 23 May 2022 | 337.50 | 342.30 | 346.50 | 328.65 | 50795 | 2.04% |
| 20 May 2022 | 330.75 | 317.00 | 333.30 | 315.45 | 58877 | 5.87% |
| 19 May 2022 | 312.40 | 305.00 | 319.05 | 305.00 | 38625 | -2.22% |
| 18 May 2022 | 319.50 | 320.00 | 328.90 | 315.25 | 54314 | 1.75% |
| 17 May 2022 | 314.00 | 312.00 | 316.90 | 305.05 | 33056 | 1.85% |
| 16 May 2022 | 308.30 | 303.35 | 312.05 | 302.05 | 37081 | 1.63% |
| 13 May 2022 | 303.35 | 300.00 | 314.00 | 297.60 | 61858 | 4.37% |
| 12 May 2022 | 290.65 | 285.00 | 298.50 | 281.60 | 46541 | -0.73% |
| 11 May 2022 | 292.80 | 315.00 | 318.35 | 281.50 | 106331 | -5.00% |
| 10 May 2022 | 308.20 | 321.10 | 328.65 | 305.00 | 171208 | -7.06% |
| 09 May 2022 | 331.60 | 349.00 | 350.00 | 324.85 | 88244 | -5.31% |
| 06 May 2022 | 350.20 | 341.00 | 353.95 | 340.00 | 51392 | -0.30% |
| 05 May 2022 | 351.25 | 350.00 | 364.85 | 345.25 | 131809 | 2.17% |
| 04 May 2022 | 343.80 | 364.75 | 364.75 | 338.55 | 107475 | -4.41% |
| 02 May 2022 | 359.65 | 370.10 | 379.30 | 356.25 | 89702 | -4.44% |
| 29 Apr 2022 | 376.35 | 386.20 | 393.95 | 370.00 | 54369 | -1.86% |
| 28 Apr 2022 | 383.50 | 397.00 | 397.10 | 375.25 | 150424 | -2.38% |
| 27 Apr 2022 | 392.85 | 403.80 | 403.80 | 382.20 | 148248 | -2.84% |
| 26 Apr 2022 | 404.35 | 411.00 | 420.00 | 400.05 | 221242 | -0.59% |
| 25 Apr 2022 | 406.75 | 405.25 | 413.95 | 392.10 | 78198 | 0.37% |
| 22 Apr 2022 | 405.25 | 414.85 | 416.00 | 393.25 | 139869 | -1.03% |
| 21 Apr 2022 | 409.45 | 430.00 | 430.00 | 408.05 | 119520 | -1.70% |
| 20 Apr 2022 | 416.55 | 388.70 | 422.00 | 386.10 | 203591 | 8.03% |
| 19 Apr 2022 | 385.60 | 402.80 | 417.00 | 375.85 | 163428 | -3.36% |
| 18 Apr 2022 | 399.00 | 394.00 | 402.00 | 378.05 | 137251 | 2.95% |
| 13 Apr 2022 | 387.55 | 391.15 | 400.00 | 385.00 | 118926 | -0.60% |
| 12 Apr 2022 | 389.90 | 384.10 | 394.00 | 374.05 | 102040 | 1.51% |
| 11 Apr 2022 | 384.10 | 374.30 | 401.00 | 372.95 | 241651 | 3.34% |
| 08 Apr 2022 | 371.70 | 348.50 | 376.80 | 347.75 | 175152 | 7.09% |
| 07 Apr 2022 | 347.10 | 358.50 | 360.10 | 341.00 | 91370 | -2.62% |
| 06 Apr 2022 | 356.45 | 356.90 | 364.40 | 353.00 | 76527 | 0.22% |
| 05 Apr 2022 | 355.65 | 360.90 | 370.00 | 352.15 | 112852 | -1.02% |
| 04 Apr 2022 | 359.30 | 376.00 | 379.00 | 357.25 | 176920 | -3.58% |
| 01 Apr 2022 | 372.65 | 371.10 | 385.00 | 368.15 | 74043 | -0.17% |
| 31 Mar 2022 | 373.30 | 357.00 | 382.00 | 357.00 | 140093 | 4.87% |
| 30 Mar 2022 | 355.95 | 369.00 | 369.00 | 355.00 | 54083 | -2.02% |
| 29 Mar 2022 | 363.30 | 347.55 | 369.00 | 347.55 | 170062 | 4.53% |
| 28 Mar 2022 | 347.55 | 347.00 | 358.80 | 335.85 | 151232 | 2.07% |
| 25 Mar 2022 | 340.50 | 336.00 | 354.70 | 334.05 | 99753 | 1.55% |
| 24 Mar 2022 | 335.30 | 333.15 | 342.85 | 331.10 | 40565 | -0.30% |
| 23 Mar 2022 | 336.30 | 342.00 | 349.70 | 332.40 | 88534 | -0.43% |
| 22 Mar 2022 | 337.75 | 338.50 | 344.00 | 333.05 | 91515 | 0.63% |
| 21 Mar 2022 | 335.65 | 350.00 | 354.70 | 332.00 | 103985 | -3.65% |
| 17 Mar 2022 | 348.35 | 329.00 | 374.80 | 326.50 | 633167 | 7.12% |
| 16 Mar 2022 | 325.20 | 330.00 | 331.40 | 321.20 | 64381 | 0.85% |
| 15 Mar 2022 | 322.45 | 328.55 | 329.65 | 316.60 | 86240 | -0.72% |
| 14 Mar 2022 | 324.80 | 329.60 | 334.65 | 322.80 | 47515 | -1.46% |
| 11 Mar 2022 | 329.60 | 331.00 | 332.10 | 318.00 | 65988 | 0.75% |
| 10 Mar 2022 | 327.15 | 337.50 | 339.90 | 323.00 | 98186 | 0.25% |
| 09 Mar 2022 | 326.35 | 332.00 | 339.00 | 323.00 | 131986 | 1.81% |
| 08 Mar 2022 | 320.55 | 309.55 | 328.95 | 309.55 | 112552 | 3.45% |
| 07 Mar 2022 | 309.85 | 300.00 | 313.95 | 292.85 | 123455 | 3.03% |
| 04 Mar 2022 | 300.75 | 310.00 | 314.65 | 298.45 | 64592 | -4.40% |
| 03 Mar 2022 | 314.60 | 305.95 | 323.70 | 305.95 | 103328 | 3.86% |
| 02 Mar 2022 | 302.90 | 285.00 | 309.80 | 285.00 | 105118 | 4.20% |
| 28 Feb 2022 | 290.70 | 290.00 | 296.05 | 280.00 | 46732 | -1.14% |
| 25 Feb 2022 | 294.05 | 304.00 | 304.00 | 290.00 | 42200 | 4.05% |
| 24 Feb 2022 | 282.60 | 295.20 | 295.20 | 279.00 | 121412 | -7.15% |
| 23 Feb 2022 | 304.35 | 296.10 | 318.00 | 296.10 | 87192 | 5.27% |
| 22 Feb 2022 | 289.10 | 290.00 | 294.90 | 271.00 | 75149 | -2.99% |
| 21 Feb 2022 | 298.00 | 310.00 | 313.80 | 291.70 | 103702 | -5.29% |
| 18 Feb 2022 | 314.65 | 328.00 | 328.00 | 312.30 | 63378 | -2.98% |
| 17 Feb 2022 | 324.30 | 340.40 | 341.00 | 320.15 | 169116 | -4.22% |
| 16 Feb 2022 | 338.60 | 311.95 | 348.90 | 311.50 | 393850 | 8.79% |
| 15 Feb 2022 | 311.25 | 329.70 | 338.85 | 297.50 | 470828 | -4.20% |
| 14 Feb 2022 | 324.90 | 310.00 | 328.25 | 295.00 | 1069600 | 18.77% |
| 11 Feb 2022 | 273.55 | 289.00 | 289.00 | 268.55 | 62408 | -3.41% |
| 10 Feb 2022 | 283.20 | 265.65 | 285.00 | 264.80 | 81685 | 4.85% |
| 09 Feb 2022 | 270.10 | 275.00 | 279.55 | 266.45 | 50662 | -1.55% |
| 08 Feb 2022 | 274.35 | 294.70 | 294.70 | 266.30 | 84616 | -3.65% |
| 07 Feb 2022 | 284.75 | 279.00 | 292.80 | 279.00 | 54569 | 2.41% |
| 04 Feb 2022 | 278.05 | 287.35 | 299.80 | 274.85 | 131580 | -3.24% |
| 03 Feb 2022 | 287.35 | 295.40 | 298.00 | 280.50 | 95906 | -2.03% |
| 02 Feb 2022 | 293.30 | 284.00 | 297.00 | 272.65 | 313973 | 7.69% |
| 01 Feb 2022 | 272.35 | 250.40 | 272.35 | 250.40 | 157092 | 10.00% |
| 31 Jan 2022 | 247.60 | 248.00 | 252.95 | 245.10 | 18895 | -0.04% |
| 28 Jan 2022 | 247.70 | 254.85 | 257.00 | 245.10 | 28007 | -0.58% |
| 27 Jan 2022 | 249.15 | 249.00 | 256.80 | 245.20 | 28549 | -0.56% |
| 25 Jan 2022 | 250.55 | 238.00 | 255.00 | 235.00 | 45789 | 3.92% |
| 24 Jan 2022 | 241.10 | 260.35 | 261.65 | 236.05 | 104521 | -7.39% |
| 21 Jan 2022 | 260.35 | 274.95 | 283.35 | 254.65 | 174753 | -5.10% |
| 20 Jan 2022 | 274.35 | 250.65 | 274.35 | 250.05 | 279475 | 9.98% |
| 19 Jan 2022 | 249.45 | 255.00 | 255.00 | 248.00 | 19139 | -0.97% |
| 18 Jan 2022 | 251.90 | 259.90 | 263.00 | 250.80 | 35615 | -2.65% |
| 17 Jan 2022 | 258.75 | 272.80 | 272.80 | 256.45 | 64542 | -3.29% |
| 14 Jan 2022 | 267.55 | 271.80 | 274.80 | 265.00 | 176144 | 1.67% |
| 13 Jan 2022 | 263.15 | 242.40 | 263.15 | 237.60 | 199300 | 9.99% |
| 12 Jan 2022 | 239.25 | 244.35 | 246.00 | 238.10 | 39625 | -0.54% |
| 11 Jan 2022 | 240.55 | 247.85 | 247.85 | 240.00 | 41260 | -1.49% |
| 10 Jan 2022 | 244.20 | 242.00 | 249.95 | 238.80 | 44111 | 2.26% |
| 07 Jan 2022 | 238.80 | 242.00 | 244.85 | 238.05 | 76096 | 0.13% |
| 06 Jan 2022 | 238.50 | 243.50 | 243.50 | 236.45 | 31728 | -0.63% |
| 05 Jan 2022 | 240.00 | 245.10 | 248.70 | 237.30 | 37825 | -2.08% |
| 04 Jan 2022 | 245.10 | 256.50 | 257.55 | 242.00 | 64529 | -2.53% |
| 03 Jan 2022 | 251.45 | 234.60 | 257.75 | 234.60 | 116247 | 7.30% |
| 31 Dec 2021 | 234.35 | 236.95 | 239.30 | 230.15 | 37481 | -0.87% |
| 30 Dec 2021 | 236.40 | 240.00 | 241.10 | 233.00 | 24245 | 1.46% |
| 29 Dec 2021 | 233.00 | 241.00 | 241.00 | 231.15 | 25019 | -2.06% |
| 28 Dec 2021 | 237.90 | 229.00 | 239.45 | 225.25 | 61835 | 6.42% |
| 27 Dec 2021 | 223.55 | 222.70 | 228.55 | 221.00 | 30083 | -0.69% |
| 24 Dec 2021 | 225.10 | 232.00 | 232.00 | 223.65 | 21084 | -1.14% |
| 23 Dec 2021 | 227.70 | 234.90 | 235.00 | 227.00 | 27685 | -0.44% |
| 22 Dec 2021 | 228.70 | 233.00 | 234.30 | 225.05 | 27513 | 0.13% |
| 21 Dec 2021 | 228.40 | 224.00 | 237.95 | 219.00 | 151252 | 4.89% |
| 20 Dec 2021 | 217.75 | 235.00 | 239.85 | 214.20 | 193220 | -8.20% |
| 17 Dec 2021 | 237.20 | 238.00 | 239.90 | 216.65 | 107536 | -0.82% |
| 16 Dec 2021 | 239.15 | 249.80 | 251.95 | 237.05 | 82029 | -2.23% |
| 15 Dec 2021 | 244.60 | 256.80 | 256.80 | 242.00 | 131755 | -2.90% |
| 14 Dec 2021 | 251.90 | 259.55 | 259.55 | 251.30 | 29274 | -1.91% |
| 13 Dec 2021 | 256.80 | 260.25 | 268.40 | 256.10 | 35685 | -1.74% |
| 10 Dec 2021 | 261.35 | 262.35 | 265.70 | 257.05 | 29619 | -0.11% |
| 09 Dec 2021 | 261.65 | 260.30 | 269.90 | 252.35 | 59222 | 0.52% |
| 08 Dec 2021 | 260.30 | 255.40 | 267.80 | 255.40 | 80783 | 2.34% |
| 07 Dec 2021 | 254.35 | 261.45 | 272.00 | 251.30 | 57070 | -1.76% |
| 06 Dec 2021 | 258.90 | 266.00 | 275.95 | 255.25 | 154658 | 0.74% |
| 03 Dec 2021 | 257.00 | 233.05 | 257.00 | 233.05 | 78191 | 9.99% |
| 02 Dec 2021 | 233.65 | 234.90 | 240.00 | 231.10 | 37771 | 0.26% |
| 01 Dec 2021 | 233.05 | 235.00 | 246.00 | 229.15 | 64810 | -1.02% |
| 30 Nov 2021 | 235.45 | 238.00 | 249.90 | 232.10 | 46130 | -0.72% |
| 29 Nov 2021 | 237.15 | 242.00 | 244.00 | 228.20 | 55360 | -3.95% |
| 26 Nov 2021 | 246.90 | 251.75 | 251.75 | 242.35 | 67526 | -2.33% |
| 25 Nov 2021 | 252.80 | 264.00 | 264.00 | 246.45 | 115792 | -2.13% |
| 24 Nov 2021 | 258.30 | 262.80 | 268.60 | 257.00 | 53404 | 0.54% |
| 23 Nov 2021 | 256.90 | 247.05 | 261.00 | 241.05 | 63192 | 2.99% |
| 22 Nov 2021 | 249.45 | 260.00 | 266.80 | 242.30 | 147196 | -4.13% |
| 18 Nov 2021 | 260.20 | 272.65 | 276.35 | 242.10 | 168800 | -5.23% |
| 17 Nov 2021 | 274.55 | 283.10 | 289.65 | 272.00 | 76492 | -4.29% |
| 16 Nov 2021 | 286.85 | 286.70 | 294.70 | 285.00 | 145648 | 1.15% |
| 15 Nov 2021 | 283.60 | 280.05 | 287.90 | 265.00 | 207397 | 2.42% |
| 12 Nov 2021 | 276.90 | 300.05 | 309.70 | 266.00 | 719170 | -7.81% |
| 11 Nov 2021 | 300.35 | 371.25 | 390.00 | 300.35 | 1148425 | -19.99% |
| 10 Nov 2021 | 375.40 | 389.00 | 398.80 | 369.05 | 130768 | -3.72% |
| 09 Nov 2021 | 389.90 | 386.40 | 395.80 | 375.80 | 126262 | 3.16% |
| 08 Nov 2021 | 377.95 | 382.70 | 389.55 | 376.45 | 81096 | -1.22% |
| 04 Nov 2021 | 382.60 | 375.00 | 390.00 | 373.30 | 57237 | 1.59% |
| 03 Nov 2021 | 376.60 | 390.10 | 394.75 | 370.00 | 185477 | -2.69% |
| 02 Nov 2021 | 387.00 | 349.40 | 410.85 | 345.00 | 543187 | 12.73% |
| 01 Nov 2021 | 343.30 | 351.05 | 351.65 | 339.50 | 63626 | 0.00% |
| 29 Oct 2021 | 343.30 | 342.00 | 350.75 | 329.65 | 92379 | 0.54% |
| 28 Oct 2021 | 341.45 | 350.95 | 350.95 | 338.10 | 44213 | -2.71% |
| 27 Oct 2021 | 350.95 | 359.70 | 369.00 | 340.60 | 134176 | -0.76% |
| 26 Oct 2021 | 353.65 | 315.00 | 362.00 | 315.00 | 169592 | 9.42% |
| 25 Oct 2021 | 323.20 | 347.90 | 348.10 | 318.05 | 105838 | -6.45% |
| 22 Oct 2021 | 345.50 | 351.25 | 364.80 | 342.00 | 94132 | -1.64% |
| 21 Oct 2021 | 351.25 | 345.90 | 355.00 | 336.00 | 58777 | 2.20% |
| 20 Oct 2021 | 343.70 | 364.00 | 376.00 | 325.75 | 271181 | -3.79% |
| 19 Oct 2021 | 357.25 | 374.20 | 389.80 | 350.00 | 187359 | -4.53% |
| 18 Oct 2021 | 374.20 | 395.20 | 399.05 | 366.10 | 139666 | -4.46% |
| 14 Oct 2021 | 391.65 | 403.90 | 406.00 | 388.90 | 57122 | -1.45% |
| 13 Oct 2021 | 397.40 | 401.30 | 408.00 | 391.60 | 81968 | -0.74% |
| 12 Oct 2021 | 400.35 | 405.00 | 407.75 | 395.00 | 64592 | -0.98% |
| 11 Oct 2021 | 404.30 | 408.30 | 426.00 | 397.65 | 153126 | 0.45% |
| 08 Oct 2021 | 402.50 | 427.55 | 428.90 | 400.10 | 175742 | -5.24% |
| 07 Oct 2021 | 424.75 | 402.00 | 448.20 | 392.15 | 530817 | 8.76% |
| 06 Oct 2021 | 390.55 | 412.00 | 414.95 | 390.55 | 213213 | -5.00% |
| 05 Oct 2021 | 411.10 | 422.40 | 422.40 | 407.00 | 320211 | 2.19% |
| 04 Oct 2021 | 402.30 | 402.30 | 402.30 | 402.30 | 38230 | 5.00% |
| 01 Oct 2021 | 383.15 | 369.90 | 387.10 | 357.05 | 122196 | 3.92% |
| 30 Sep 2021 | 368.70 | 378.15 | 381.30 | 366.35 | 42253 | -2.50% |
| 29 Sep 2021 | 378.15 | 380.05 | 387.90 | 370.00 | 92723 | 1.24% |
| 28 Sep 2021 | 373.50 | 357.00 | 376.10 | 351.45 | 228255 | 4.27% |
| 27 Sep 2021 | 358.20 | 379.85 | 384.90 | 358.20 | 110666 | -5.00% |
| 24 Sep 2021 | 377.05 | 384.95 | 403.05 | 370.55 | 182961 | -1.78% |
| 23 Sep 2021 | 383.90 | 400.00 | 404.25 | 381.20 | 137609 | -3.94% |
| 22 Sep 2021 | 399.65 | 406.00 | 419.40 | 382.00 | 185488 | 0.05% |
| 21 Sep 2021 | 399.45 | 399.95 | 404.90 | 386.05 | 124365 | 0.90% |
| 20 Sep 2021 | 395.90 | 381.95 | 402.35 | 366.20 | 220494 | 3.31% |
| 17 Sep 2021 | 383.20 | 406.00 | 406.00 | 383.20 | 112149 | -5.00% |
| 16 Sep 2021 | 403.35 | 413.95 | 419.00 | 380.00 | 333392 | 1.08% |
| 15 Sep 2021 | 399.05 | 394.00 | 399.05 | 390.55 | 115990 | 4.45% |
| 14 Sep 2021 | 382.05 | 374.70 | 382.05 | 371.95 | 87605 | 4.99% |
| 13 Sep 2021 | 363.90 | 336.20 | 363.90 | 335.10 | 148014 | 4.99% |
| 09 Sep 2021 | 346.60 | 374.70 | 375.90 | 346.60 | 320104 | -4.99% |
| 08 Sep 2021 | 364.80 | 350.60 | 364.80 | 347.50 | 184470 | 4.99% |
| 07 Sep 2021 | 347.45 | 347.45 | 347.45 | 338.35 | 259008 | 4.99% |
| 06 Sep 2021 | 330.95 | 318.00 | 330.95 | 305.55 | 185310 | 5.00% |
| 03 Sep 2021 | 315.20 | 312.00 | 315.20 | 306.35 | 311496 | 5.00% |
| 02 Sep 2021 | 300.20 | 286.00 | 300.20 | 284.85 | 53579 | 4.98% |
| 01 Sep 2021 | 285.95 | 291.40 | 303.95 | 283.20 | 109288 | -1.77% |
| 31 Aug 2021 | 291.10 | 312.00 | 312.00 | 290.55 | 165126 | -4.81% |
| 30 Aug 2021 | 305.80 | 305.80 | 305.80 | 293.10 | 234073 | 5.00% |
| 27 Aug 2021 | 291.25 | 289.00 | 291.25 | 276.10 | 404107 | 4.99% |
| 26 Aug 2021 | 277.40 | 277.40 | 277.40 | 277.40 | 17731 | 5.00% |
| 25 Aug 2021 | 264.20 | 256.00 | 264.20 | 256.00 | 41043 | 4.99% |
| 24 Aug 2021 | 251.65 | 249.00 | 261.00 | 248.80 | 342126 | -3.90% |
| 23 Aug 2021 | 261.85 | 279.00 | 279.00 | 261.85 | 96048 | -4.99% |
| 20 Aug 2021 | 275.60 | 262.40 | 275.60 | 252.60 | 608238 | 4.99% |
| 18 Aug 2021 | 262.50 | 260.00 | 262.50 | 255.00 | 127552 | 5.00% |
| 17 Aug 2021 | 250.00 | 250.00 | 250.00 | 241.60 | 508763 | 5.00% |
| 16 Aug 2021 | 238.10 | 238.10 | 238.10 | 238.10 | 17234 | 4.98% |
| 13 Aug 2021 | 226.80 | 226.80 | 226.80 | 226.80 | 12687 | 5.00% |
| 12 Aug 2021 | 216.00 | 216.00 | 216.00 | 216.00 | 10895 | 4.98% |
| 11 Aug 2021 | 205.75 | 210.30 | 213.90 | 203.95 | 81665 | -4.15% |
| 10 Aug 2021 | 214.65 | 229.00 | 232.00 | 214.45 | 108982 | -4.90% |
| 09 Aug 2021 | 225.70 | 224.00 | 233.95 | 217.65 | 89709 | 1.28% |
| 06 Aug 2021 | 222.85 | 211.00 | 223.00 | 210.00 | 118659 | 4.92% |
| 05 Aug 2021 | 212.40 | 218.00 | 221.90 | 210.45 | 136647 | -4.11% |
| 04 Aug 2021 | 221.50 | 226.90 | 228.00 | 219.00 | 63287 | -0.98% |
| 03 Aug 2021 | 223.70 | 226.90 | 226.90 | 215.05 | 91738 | -0.38% |
| 02 Aug 2021 | 224.55 | 230.00 | 232.30 | 222.55 | 59547 | -0.20% |
| 30 Jul 2021 | 225.00 | 216.40 | 225.35 | 211.45 | 166521 | 4.82% |
| 29 Jul 2021 | 214.65 | 219.50 | 220.10 | 209.90 | 60012 | -1.15% |
| 28 Jul 2021 | 217.15 | 225.85 | 228.00 | 214.15 | 93334 | -3.38% |
| 27 Jul 2021 | 224.75 | 239.40 | 240.00 | 220.55 | 241808 | -3.19% |
| 26 Jul 2021 | 232.15 | 227.00 | 232.15 | 214.10 | 144761 | 5.00% |
| 23 Jul 2021 | 221.10 | 217.00 | 221.10 | 208.00 | 171683 | 4.99% |
| 22 Jul 2021 | 210.60 | 205.00 | 210.60 | 205.00 | 89061 | 4.99% |
| 20 Jul 2021 | 200.60 | 213.85 | 214.40 | 197.45 | 133160 | -3.46% |
| 19 Jul 2021 | 207.80 | 194.45 | 207.80 | 189.55 | 214809 | 4.98% |
| 16 Jul 2021 | 197.95 | 201.40 | 201.40 | 192.00 | 63308 | -1.17% |
| 15 Jul 2021 | 200.30 | 207.90 | 209.90 | 198.05 | 152992 | -0.55% |
| 14 Jul 2021 | 201.40 | 192.00 | 201.40 | 186.65 | 173004 | 4.98% |
| 13 Jul 2021 | 191.85 | 196.00 | 196.70 | 190.30 | 37769 | 1.00% |
| 12 Jul 2021 | 189.95 | 191.45 | 199.90 | 184.00 | 117730 | -0.78% |
| 09 Jul 2021 | 191.45 | 194.45 | 194.45 | 189.00 | 35272 | -1.47% |
| 08 Jul 2021 | 194.30 | 188.50 | 197.00 | 188.35 | 104843 | 3.41% |
| 07 Jul 2021 | 187.90 | 187.00 | 190.60 | 182.15 | 37869 | -0.77% |
| 06 Jul 2021 | 189.35 | 188.00 | 190.95 | 187.10 | 54323 | 0.96% |
| 05 Jul 2021 | 187.55 | 190.75 | 192.00 | 186.65 | 44540 | -1.88% |
| 02 Jul 2021 | 191.15 | 194.00 | 196.00 | 186.45 | 81588 | 0.26% |
| 01 Jul 2021 | 190.65 | 184.80 | 190.65 | 180.65 | 77389 | 4.98% |
| 30 Jun 2021 | 181.60 | 188.20 | 188.20 | 181.00 | 40651 | -1.47% |
| 29 Jun 2021 | 184.30 | 185.20 | 190.00 | 183.30 | 62099 | 0.57% |
| 28 Jun 2021 | 183.25 | 187.00 | 187.00 | 179.85 | 71037 | 2.49% |
| 25 Jun 2021 | 178.80 | 173.00 | 178.80 | 171.15 | 41426 | 4.99% |
| 24 Jun 2021 | 170.30 | 178.95 | 178.95 | 168.00 | 59216 | -2.27% |
| 23 Jun 2021 | 174.25 | 178.95 | 178.95 | 170.95 | 41244 | -0.94% |
| 22 Jun 2021 | 175.90 | 179.10 | 182.35 | 172.25 | 60601 | -0.73% |
| 21 Jun 2021 | 177.20 | 171.95 | 179.90 | 171.95 | 74319 | -2.07% |
| 18 Jun 2021 | 180.95 | 189.00 | 189.00 | 175.35 | 113712 | -1.95% |
| 17 Jun 2021 | 184.55 | 191.00 | 194.95 | 181.50 | 151479 | -3.00% |
| 16 Jun 2021 | 190.25 | 187.00 | 190.95 | 183.70 | 234624 | 4.59% |
| 15 Jun 2021 | 181.90 | 182.50 | 185.40 | 179.00 | 125638 | 1.45% |
| 14 Jun 2021 | 179.30 | 171.90 | 179.30 | 163.00 | 163589 | 4.98% |
| 11 Jun 2021 | 170.80 | 175.00 | 180.55 | 166.40 | 237184 | -1.95% |
| 10 Jun 2021 | 174.20 | 180.40 | 187.00 | 173.20 | 328551 | -4.44% |
| 09 Jun 2021 | 182.30 | 191.00 | 199.70 | 182.30 | 526015 | -4.98% |
| 08 Jun 2021 | 191.85 | 194.55 | 199.70 | 191.85 | 519326 | -4.98% |
| 07 Jun 2021 | 201.90 | 201.90 | 212.50 | 201.90 | 376828 | -4.99% |
| 04 Jun 2021 | 212.50 | 226.90 | 228.35 | 212.50 | 160758 | -4.99% |
| 03 Jun 2021 | 223.65 | 223.00 | 223.65 | 216.05 | 204113 | 5.00% |
| 02 Jun 2021 | 213.00 | 198.00 | 213.00 | 195.00 | 831682 | 9.99% |
| 01 Jun 2021 | 193.65 | 179.40 | 193.65 | 178.80 | 641701 | 10.00% |
| 31 May 2021 | 176.05 | 158.80 | 176.05 | 152.50 | 559829 | 10.00% |
| 28 May 2021 | 160.05 | 148.00 | 166.95 | 143.30 | 1775242 | 13.96% |
| 27 May 2021 | 140.45 | 140.45 | 140.45 | 133.45 | 1159867 | 19.99% |
| 26 May 2021 | 117.05 | 118.10 | 119.90 | 115.15 | 96506 | 1.69% |
| 25 May 2021 | 115.10 | 121.50 | 123.65 | 112.50 | 165144 | -2.79% |
| 24 May 2021 | 118.40 | 116.00 | 121.00 | 113.70 | 258112 | 5.10% |
| 21 May 2021 | 112.65 | 111.00 | 116.50 | 110.00 | 198263 | 2.69% |
| 20 May 2021 | 109.70 | 111.05 | 112.60 | 105.70 | 111633 | -1.13% |
| 19 May 2021 | 110.95 | 110.45 | 116.70 | 110.25 | 164677 | -0.54% |
| 18 May 2021 | 111.55 | 105.50 | 112.90 | 104.00 | 278200 | 7.26% |
| 17 May 2021 | 104.00 | 99.20 | 106.20 | 98.10 | 127347 | 6.39% |
| 14 May 2021 | 97.75 | 104.95 | 105.00 | 96.00 | 130133 | -5.60% |
| 12 May 2021 | 103.55 | 104.00 | 107.50 | 102.00 | 169259 | -0.29% |
| 11 May 2021 | 103.85 | 101.00 | 112.10 | 96.55 | 352665 | 2.11% |
| 10 May 2021 | 101.70 | 103.00 | 105.00 | 97.90 | 143328 | -0.73% |
| 07 May 2021 | 102.45 | 105.30 | 108.90 | 100.00 | 285631 | -3.53% |
| 06 May 2021 | 106.20 | 105.00 | 114.90 | 100.55 | 1521538 | 8.53% |
| 05 May 2021 | 97.85 | 83.05 | 97.85 | 81.85 | 684484 | 19.99% |
| 04 May 2021 | 81.55 | 87.00 | 88.00 | 80.80 | 122341 | -3.78% |
| 03 May 2021 | 84.75 | 82.60 | 86.25 | 80.60 | 152657 | 4.63% |
| 30 Apr 2021 | 81.00 | 78.85 | 84.20 | 78.00 | 88899 | 2.40% |
| 29 Apr 2021 | 79.10 | 80.75 | 81.70 | 78.00 | 31775 | -1.74% |
| 28 Apr 2021 | 80.50 | 83.75 | 83.80 | 80.25 | 61296 | -0.86% |
| 27 Apr 2021 | 81.20 | 77.20 | 84.25 | 77.20 | 225796 | 6.28% |
| 26 Apr 2021 | 76.40 | 76.15 | 78.35 | 75.30 | 20772 | 0.39% |
| 23 Apr 2021 | 76.10 | 75.80 | 79.50 | 75.50 | 54579 | 0.33% |
| 22 Apr 2021 | 75.85 | 74.10 | 77.00 | 74.05 | 39419 | 1.34% |
| 20 Apr 2021 | 74.85 | 75.80 | 78.20 | 74.30 | 29453 | -0.33% |
| 19 Apr 2021 | 75.10 | 77.00 | 77.50 | 73.50 | 49108 | -2.28% |
| 16 Apr 2021 | 76.85 | 76.90 | 77.50 | 73.55 | 42240 | 0.99% |
| 15 Apr 2021 | 76.10 | 75.65 | 79.20 | 75.15 | 48621 | 0.40% |
| 13 Apr 2021 | 75.80 | 75.70 | 78.50 | 74.55 | 62916 | 2.57% |
| 12 Apr 2021 | 73.90 | 79.05 | 79.65 | 72.85 | 99755 | -8.60% |
| 09 Apr 2021 | 80.85 | 82.00 | 84.65 | 80.05 | 55352 | -1.16% |
| 08 Apr 2021 | 81.80 | 77.95 | 85.20 | 77.95 | 183045 | 10.02% |
| 07 Apr 2021 | 74.35 | 76.40 | 76.75 | 74.00 | 10336 | -1.78% |
| 06 Apr 2021 | 75.70 | 74.70 | 77.25 | 74.20 | 15867 | 2.02% |
| 05 Apr 2021 | 74.20 | 77.40 | 77.40 | 72.70 | 30283 | -3.07% |
| 01 Apr 2021 | 76.55 | 72.50 | 77.00 | 71.15 | 38476 | 7.74% |
| 31 Mar 2021 | 71.05 | 73.20 | 74.75 | 68.30 | 98632 | -3.33% |
| 30 Mar 2021 | 73.50 | 73.15 | 77.00 | 73.00 | 17148 | -1.93% |
| 26 Mar 2021 | 74.95 | 73.75 | 76.70 | 73.15 | 33402 | 3.02% |
| 25 Mar 2021 | 72.75 | 77.65 | 78.10 | 72.25 | 48987 | -6.25% |
| 24 Mar 2021 | 77.60 | 78.10 | 79.10 | 77.05 | 21804 | -0.96% |
| 23 Mar 2021 | 78.35 | 78.85 | 81.00 | 77.80 | 70527 | -0.57% |
| 22 Mar 2021 | 78.80 | 78.50 | 79.90 | 77.10 | 54079 | 1.42% |
| 19 Mar 2021 | 77.70 | 79.80 | 79.80 | 74.00 | 55459 | 0.52% |
| 18 Mar 2021 | 77.30 | 81.30 | 83.00 | 75.25 | 44711 | -4.80% |
| 17 Mar 2021 | 81.20 | 83.40 | 85.60 | 80.25 | 70575 | -2.64% |
| 16 Mar 2021 | 83.40 | 84.75 | 85.50 | 82.30 | 98576 | 1.58% |
| 15 Mar 2021 | 82.10 | 80.80 | 82.80 | 78.50 | 159495 | 4.32% |
| 12 Mar 2021 | 78.70 | 82.10 | 82.80 | 78.20 | 54758 | -3.91% |
| 10 Mar 2021 | 81.90 | 81.55 | 83.25 | 80.25 | 31635 | 1.17% |
| 09 Mar 2021 | 80.95 | 83.45 | 83.50 | 80.00 | 54514 | -2.18% |
| 08 Mar 2021 | 82.75 | 83.40 | 85.75 | 80.55 | 84373 | 1.04% |
| 05 Mar 2021 | 81.90 | 84.95 | 85.50 | 81.40 | 80040 | -4.66% |
| 04 Mar 2021 | 85.90 | 85.30 | 88.50 | 83.70 | 76559 | 0.70% |
| 03 Mar 2021 | 85.30 | 85.95 | 89.90 | 84.60 | 203055 | 1.31% |
| 02 Mar 2021 | 84.20 | 83.00 | 85.00 | 81.10 | 129801 | 2.18% |
| 01 Mar 2021 | 82.40 | 83.50 | 84.50 | 81.00 | 75970 | 1.92% |
| 26 Feb 2021 | 80.85 | 84.50 | 84.50 | 78.15 | 156332 | -4.88% |
| 25 Feb 2021 | 85.00 | 82.55 | 86.50 | 82.35 | 126431 | 3.85% |
| 24 Feb 2021 | 81.85 | 85.75 | 85.75 | 80.55 | 88920 | -2.21% |
| 23 Feb 2021 | 83.70 | 87.00 | 89.00 | 79.50 | 250878 | -0.95% |
| 22 Feb 2021 | 84.50 | 82.00 | 86.90 | 81.15 | 477636 | 6.96% |
| 19 Feb 2021 | 79.00 | 74.40 | 79.05 | 74.25 | 559586 | 9.87% |
| 18 Feb 2021 | 71.90 | 72.05 | 74.70 | 71.50 | 110939 | -0.07% |
| 17 Feb 2021 | 71.95 | 73.65 | 73.65 | 71.20 | 65413 | -2.31% |
| 16 Feb 2021 | 73.65 | 75.30 | 76.05 | 71.25 | 93514 | -4.60% |
| 15 Feb 2021 | 77.20 | 78.15 | 82.80 | 75.55 | 67903 | -3.14% |
| 12 Feb 2021 | 79.70 | 84.00 | 84.00 | 78.55 | 143042 | -7.00% |
| 11 Feb 2021 | 85.70 | 80.00 | 87.10 | 77.10 | 143850 | 7.53% |
| 10 Feb 2021 | 79.70 | 77.65 | 80.50 | 76.65 | 66645 | 2.64% |
| 09 Feb 2021 | 77.65 | 79.70 | 81.00 | 77.10 | 67421 | -0.64% |
| 08 Feb 2021 | 78.15 | 76.90 | 80.00 | 75.85 | 60982 | 3.85% |
| 05 Feb 2021 | 75.25 | 76.15 | 76.55 | 74.30 | 38922 | -0.27% |
| 04 Feb 2021 | 75.45 | 76.50 | 77.05 | 75.15 | 32558 | 0.13% |
| 03 Feb 2021 | 75.35 | 75.00 | 77.00 | 75.00 | 33427 | 0.94% |
| 02 Feb 2021 | 74.65 | 76.80 | 77.50 | 73.00 | 49732 | -0.13% |
| 01 Feb 2021 | 74.75 | 72.00 | 75.15 | 71.60 | 52412 | 4.40% |
| 29 Jan 2021 | 71.60 | 71.10 | 72.45 | 69.10 | 27316 | 3.77% |
| 28 Jan 2021 | 69.00 | 70.00 | 70.00 | 67.65 | 26425 | -0.29% |
| 27 Jan 2021 | 69.20 | 71.40 | 71.40 | 68.30 | 33992 | -1.14% |
| 25 Jan 2021 | 70.00 | 72.65 | 73.95 | 69.20 | 24568 | -2.78% |
| 22 Jan 2021 | 72.00 | 72.25 | 75.00 | 70.75 | 34591 | -3.16% |
| 21 Jan 2021 | 74.35 | 76.45 | 79.35 | 73.20 | 82091 | -2.75% |
| 20 Jan 2021 | 76.45 | 76.35 | 77.15 | 75.60 | 130682 | -0.52% |
| 19 Jan 2021 | 76.85 | 76.05 | 77.55 | 75.50 | 97387 | 1.05% |
| 18 Jan 2021 | 76.05 | 76.50 | 77.95 | 74.65 | 43598 | -0.85% |
| 15 Jan 2021 | 76.70 | 82.35 | 82.35 | 76.05 | 106812 | -4.13% |
| 14 Jan 2021 | 80.00 | 75.50 | 80.50 | 75.50 | 99320 | 4.30% |
| 13 Jan 2021 | 76.70 | 79.55 | 81.00 | 75.50 | 150896 | -3.10% |
| 12 Jan 2021 | 79.15 | 76.25 | 79.50 | 76.25 | 263623 | 4.49% |
| 11 Jan 2021 | 75.75 | 75.25 | 76.90 | 73.80 | 206907 | 3.41% |
| 08 Jan 2021 | 73.25 | 77.75 | 79.00 | 73.15 | 172452 | -4.81% |
| 07 Jan 2021 | 76.95 | 77.30 | 79.35 | 73.95 | 218642 | 1.45% |
| 06 Jan 2021 | 75.85 | 74.40 | 75.90 | 73.00 | 342095 | 4.91% |
| 05 Jan 2021 | 72.30 | 69.30 | 72.30 | 69.30 | 100073 | 4.93% |
| 04 Jan 2021 | 68.90 | 65.70 | 68.90 | 65.65 | 119063 | 4.95% |
| 01 Jan 2021 | 65.65 | 64.45 | 66.50 | 63.35 | 96059 | 3.06% |
| 31 Dec 2020 | 63.70 | 61.00 | 64.60 | 59.50 | 171470 | 1.76% |
| 30 Dec 2020 | 62.60 | 65.50 | 65.50 | 62.60 | 96560 | -4.94% |
| 29 Dec 2020 | 65.85 | 68.15 | 68.20 | 64.95 | 52765 | -2.73% |
| 28 Dec 2020 | 67.70 | 68.15 | 68.15 | 66.90 | 31649 | 3.12% |
| 24 Dec 2020 | 65.65 | 67.45 | 67.45 | 65.00 | 30712 | 0.54% |
