TREEHOUSE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 8.51 | 8.88 | 8.95 | 8.34 | 13293 | -1.39% |
| 16 Dec 2025 | 8.63 | 9.10 | 9.10 | 8.54 | 39826 | -2.82% |
| 15 Dec 2025 | 8.88 | 9.34 | 9.34 | 8.51 | 105805 | 4.10% |
| 12 Dec 2025 | 8.53 | 8.88 | 8.88 | 8.28 | 25531 | -0.47% |
| 11 Dec 2025 | 8.57 | 8.20 | 9.11 | 8.17 | 38932 | 4.64% |
| 10 Dec 2025 | 8.19 | 8.09 | 8.43 | 8.09 | 5717 | 1.36% |
| 09 Dec 2025 | 8.08 | 8.20 | 8.55 | 8.06 | 40393 | -1.10% |
| 08 Dec 2025 | 8.17 | 8.62 | 9.30 | 8.10 | 58358 | -3.31% |
| 05 Dec 2025 | 8.45 | 8.59 | 8.78 | 8.20 | 43972 | -0.35% |
| 04 Dec 2025 | 8.48 | 8.90 | 8.90 | 8.19 | 47905 | -2.75% |
| 03 Dec 2025 | 8.72 | 8.64 | 8.90 | 8.50 | 187392 | 3.93% |
| 02 Dec 2025 | 8.39 | 8.50 | 8.55 | 8.14 | 230810 | 1.08% |
| 01 Dec 2025 | 8.30 | 8.05 | 8.38 | 7.96 | 159206 | 4.80% |
| 28 Nov 2025 | 7.92 | 7.92 | 8.02 | 7.76 | 22421 | 0.00% |
| 27 Nov 2025 | 7.92 | 8.05 | 8.13 | 7.70 | 12976 | 0.25% |
| 26 Nov 2025 | 7.90 | 7.79 | 7.98 | 7.61 | 28909 | 3.27% |
| 25 Nov 2025 | 7.65 | 8.00 | 8.00 | 7.58 | 15117 | -1.16% |
| 24 Nov 2025 | 7.74 | 8.22 | 8.22 | 7.62 | 9473 | -1.90% |
| 21 Nov 2025 | 7.89 | 7.67 | 8.09 | 7.64 | 14036 | 0.77% |
| 20 Nov 2025 | 7.83 | 8.25 | 8.25 | 7.56 | 48328 | -3.09% |
| 19 Nov 2025 | 8.08 | 7.99 | 8.20 | 7.51 | 43672 | 1.13% |
| 18 Nov 2025 | 7.99 | 7.30 | 8.59 | 7.30 | 118931 | 2.17% |
| 17 Nov 2025 | 7.82 | 7.54 | 8.01 | 7.37 | 43887 | 6.68% |
| 14 Nov 2025 | 7.33 | 7.44 | 7.44 | 7.06 | 13896 | 2.09% |
| 13 Nov 2025 | 7.18 | 7.37 | 7.54 | 6.82 | 46858 | -2.58% |
| 12 Nov 2025 | 7.37 | 7.99 | 7.99 | 6.89 | 57464 | -3.79% |
| 11 Nov 2025 | 7.66 | 7.75 | 7.75 | 7.49 | 7899 | 1.46% |
| 10 Nov 2025 | 7.55 | 7.60 | 7.83 | 7.40 | 17835 | -0.53% |
| 07 Nov 2025 | 7.59 | 8.08 | 8.08 | 7.55 | 17754 | -2.19% |
| 06 Nov 2025 | 7.76 | 8.16 | 8.16 | 7.75 | 14353 | -0.51% |
| 04 Nov 2025 | 7.80 | 7.66 | 8.16 | 7.66 | 31042 | -0.51% |
| 03 Nov 2025 | 7.84 | 8.26 | 8.26 | 7.66 | 32788 | -3.69% |
| 31 Oct 2025 | 8.14 | 8.24 | 8.24 | 7.74 | 17325 | 1.24% |
| 30 Oct 2025 | 8.04 | 7.94 | 8.45 | 7.94 | 51197 | 1.26% |
| 29 Oct 2025 | 7.94 | 7.55 | 7.98 | 7.39 | 47032 | 5.31% |
| 28 Oct 2025 | 7.54 | 7.60 | 7.72 | 7.24 | 14135 | -1.18% |
| 27 Oct 2025 | 7.63 | 7.60 | 7.85 | 7.48 | 17288 | -0.13% |
| 24 Oct 2025 | 7.64 | 7.68 | 7.94 | 7.10 | 44997 | 2.55% |
| 23 Oct 2025 | 7.45 | 7.73 | 7.81 | 7.43 | 16846 | -1.32% |
| 21 Oct 2025 | 7.55 | 7.76 | 7.76 | 7.38 | 5628 | 0.53% |
| 20 Oct 2025 | 7.51 | 7.18 | 7.63 | 7.18 | 9711 | 2.18% |
| 17 Oct 2025 | 7.35 | 7.48 | 7.67 | 7.30 | 5529 | -1.74% |
| 16 Oct 2025 | 7.48 | 7.14 | 7.74 | 7.14 | 15592 | 2.19% |
| 15 Oct 2025 | 7.32 | 6.86 | 7.57 | 6.86 | 34877 | 2.09% |
| 14 Oct 2025 | 7.17 | 7.37 | 7.78 | 6.60 | 36717 | -1.78% |
| 13 Oct 2025 | 7.30 | 7.41 | 7.73 | 7.24 | 37762 | -3.05% |
| 10 Oct 2025 | 7.53 | 7.80 | 7.80 | 7.48 | 16344 | -1.83% |
| 09 Oct 2025 | 7.67 | 7.73 | 7.73 | 7.41 | 16076 | 1.99% |
| 08 Oct 2025 | 7.52 | 7.78 | 7.78 | 7.46 | 18831 | -1.05% |
| 07 Oct 2025 | 7.60 | 7.88 | 7.88 | 7.51 | 29378 | -1.55% |
| 06 Oct 2025 | 7.72 | 7.42 | 7.79 | 7.31 | 21049 | 1.98% |
| 03 Oct 2025 | 7.57 | 7.83 | 7.89 | 7.52 | 21884 | -0.26% |
| 01 Oct 2025 | 7.59 | 7.91 | 7.91 | 7.42 | 34659 | -2.69% |
| 30 Sep 2025 | 7.80 | 7.95 | 7.95 | 7.67 | 10740 | -0.38% |
| 29 Sep 2025 | 7.83 | 7.72 | 7.94 | 7.58 | 12203 | 1.42% |
| 26 Sep 2025 | 7.72 | 7.53 | 7.99 | 7.53 | 35831 | 0.26% |
| 25 Sep 2025 | 7.70 | 7.93 | 8.00 | 7.64 | 37592 | -2.90% |
| 24 Sep 2025 | 7.93 | 7.89 | 8.27 | 7.74 | 42475 | 0.63% |
| 23 Sep 2025 | 7.88 | 7.70 | 8.00 | 7.70 | 25684 | 1.29% |
| 22 Sep 2025 | 7.78 | 8.24 | 8.32 | 7.68 | 53243 | -2.75% |
| 19 Sep 2025 | 8.00 | 8.09 | 8.30 | 7.69 | 18328 | -1.11% |
| 18 Sep 2025 | 8.09 | 8.39 | 8.44 | 8.06 | 26195 | -3.00% |
| 17 Sep 2025 | 8.34 | 8.16 | 8.47 | 8.12 | 47302 | -0.36% |
| 16 Sep 2025 | 8.37 | 8.29 | 8.40 | 8.11 | 39319 | 2.83% |
| 15 Sep 2025 | 8.14 | 8.19 | 8.19 | 7.97 | 65888 | 3.83% |
| 12 Sep 2025 | 7.84 | 7.31 | 7.87 | 7.31 | 202221 | 4.53% |
| 11 Sep 2025 | 7.50 | 7.25 | 7.74 | 7.25 | 13167 | 0.81% |
| 10 Sep 2025 | 7.44 | 7.84 | 7.84 | 7.35 | 27957 | -2.75% |
| 09 Sep 2025 | 7.65 | 7.79 | 7.83 | 7.39 | 18983 | 0.13% |
| 08 Sep 2025 | 7.64 | 7.75 | 7.98 | 7.48 | 40126 | -1.29% |
| 05 Sep 2025 | 7.74 | 8.01 | 8.01 | 7.61 | 25062 | -1.65% |
| 04 Sep 2025 | 7.87 | 7.53 | 7.99 | 7.53 | 15282 | 1.68% |
| 03 Sep 2025 | 7.74 | 7.79 | 7.80 | 7.65 | 24295 | 2.38% |
| 02 Sep 2025 | 7.56 | 7.64 | 7.71 | 7.33 | 11311 | 1.20% |
| 01 Sep 2025 | 7.47 | 7.76 | 7.76 | 7.21 | 35526 | 0.67% |
| 29 Aug 2025 | 7.42 | 7.54 | 7.54 | 7.25 | 25906 | 0.41% |
| 28 Aug 2025 | 7.39 | 7.63 | 7.63 | 7.15 | 7238 | 0.00% |
| 26 Aug 2025 | 7.39 | 7.27 | 7.72 | 7.27 | 20581 | -1.47% |
| 25 Aug 2025 | 7.50 | 7.99 | 7.99 | 7.46 | 25436 | -3.35% |
| 22 Aug 2025 | 7.76 | 8.15 | 8.15 | 7.75 | 113857 | -4.90% |
| 21 Aug 2025 | 8.16 | 8.55 | 8.55 | 8.12 | 45794 | -3.55% |
| 20 Aug 2025 | 8.46 | 8.50 | 8.68 | 8.20 | 79605 | 2.05% |
| 19 Aug 2025 | 8.29 | 7.98 | 8.49 | 7.98 | 107464 | 4.28% |
| 18 Aug 2025 | 7.95 | 7.45 | 8.11 | 6.75 | 312888 | 7.72% |
| 14 Aug 2025 | 7.38 | 7.07 | 7.45 | 6.75 | 49580 | 6.49% |
| 13 Aug 2025 | 6.93 | 6.93 | 6.95 | 6.56 | 17449 | 2.21% |
| 12 Aug 2025 | 6.78 | 6.90 | 6.90 | 6.65 | 6117 | 0.30% |
| 11 Aug 2025 | 6.76 | 6.61 | 6.93 | 6.53 | 84592 | 2.27% |
| 08 Aug 2025 | 6.61 | 6.97 | 6.97 | 6.50 | 17815 | -2.51% |
| 07 Aug 2025 | 6.78 | 6.58 | 7.25 | 6.58 | 30035 | -0.73% |
| 06 Aug 2025 | 6.83 | 6.90 | 6.95 | 6.65 | 14266 | 0.29% |
| 05 Aug 2025 | 6.81 | 6.98 | 7.06 | 6.55 | 75674 | 0.00% |
| 04 Aug 2025 | 6.81 | 6.80 | 6.99 | 6.52 | 23866 | 2.25% |
| 01 Aug 2025 | 6.66 | 6.61 | 6.84 | 6.26 | 28370 | 2.15% |
| 31 Jul 2025 | 6.52 | 6.22 | 6.70 | 6.19 | 29573 | 0.00% |
| 30 Jul 2025 | 6.52 | 6.81 | 6.89 | 6.46 | 99302 | -4.26% |
| 29 Jul 2025 | 6.81 | 6.92 | 7.25 | 6.56 | 86211 | -1.45% |
| 28 Jul 2025 | 6.91 | 6.81 | 7.11 | 6.77 | 19026 | 0.14% |
| 25 Jul 2025 | 6.90 | 7.23 | 7.24 | 6.76 | 27632 | -3.09% |
| 24 Jul 2025 | 7.12 | 7.30 | 7.30 | 7.05 | 36871 | 1.71% |
| 23 Jul 2025 | 7.00 | 7.11 | 7.22 | 6.90 | 37153 | -1.55% |
| 22 Jul 2025 | 7.11 | 7.44 | 7.47 | 7.10 | 87088 | -1.25% |
| 21 Jul 2025 | 7.20 | 7.39 | 7.50 | 7.12 | 52538 | -2.04% |
| 18 Jul 2025 | 7.35 | 7.66 | 7.70 | 7.32 | 69314 | -4.17% |
| 17 Jul 2025 | 7.67 | 7.70 | 7.70 | 7.60 | 136873 | 4.50% |
| 16 Jul 2025 | 7.34 | 7.73 | 7.73 | 7.20 | 39043 | -2.00% |
| 15 Jul 2025 | 7.49 | 7.52 | 7.83 | 7.44 | 44448 | 0.13% |
| 14 Jul 2025 | 7.48 | 7.80 | 7.80 | 7.44 | 41702 | -2.09% |
| 11 Jul 2025 | 7.64 | 7.82 | 7.82 | 7.47 | 15013 | -0.78% |
| 10 Jul 2025 | 7.70 | 7.90 | 7.90 | 7.68 | 81118 | -0.77% |
| 09 Jul 2025 | 7.76 | 7.94 | 7.94 | 7.75 | 33266 | 0.00% |
| 08 Jul 2025 | 7.76 | 7.98 | 8.00 | 7.74 | 60231 | 0.00% |
| 07 Jul 2025 | 7.76 | 8.05 | 8.05 | 7.75 | 24998 | -2.27% |
| 04 Jul 2025 | 7.94 | 8.01 | 8.01 | 7.76 | 8235 | 0.63% |
| 03 Jul 2025 | 7.89 | 8.04 | 8.04 | 7.76 | 32923 | 0.51% |
| 02 Jul 2025 | 7.85 | 8.10 | 8.10 | 7.80 | 54451 | -1.51% |
| 01 Jul 2025 | 7.97 | 7.82 | 8.12 | 7.82 | 15526 | -0.75% |
| 30 Jun 2025 | 8.03 | 7.92 | 8.10 | 7.92 | 31105 | -0.25% |
| 27 Jun 2025 | 8.05 | 8.19 | 8.19 | 7.45 | 44128 | 2.94% |
| 26 Jun 2025 | 7.82 | 8.02 | 8.10 | 7.80 | 40021 | -2.49% |
| 25 Jun 2025 | 8.02 | 8.02 | 8.25 | 8.00 | 13825 | -0.12% |
| 24 Jun 2025 | 8.03 | 8.27 | 8.27 | 7.61 | 37601 | 0.12% |
| 23 Jun 2025 | 8.02 | 8.25 | 8.25 | 7.90 | 12677 | -2.20% |
| 20 Jun 2025 | 8.20 | 8.34 | 8.34 | 8.07 | 3736 | 1.61% |
| 19 Jun 2025 | 8.07 | 8.47 | 8.47 | 8.07 | 9890 | -2.30% |
| 18 Jun 2025 | 8.26 | 8.48 | 8.48 | 8.14 | 6956 | 0.00% |
| 17 Jun 2025 | 8.26 | 8.49 | 8.49 | 8.16 | 9504 | -0.48% |
| 16 Jun 2025 | 8.30 | 8.50 | 8.50 | 8.13 | 12821 | -0.84% |
| 13 Jun 2025 | 8.37 | 8.34 | 8.44 | 8.07 | 19377 | 0.36% |
| 12 Jun 2025 | 8.34 | 8.16 | 8.45 | 8.16 | 16709 | 1.71% |
| 11 Jun 2025 | 8.20 | 8.20 | 8.43 | 8.11 | 14421 | -2.03% |
| 10 Jun 2025 | 8.37 | 8.18 | 8.49 | 8.04 | 26286 | 0.24% |
| 09 Jun 2025 | 8.35 | 8.44 | 8.52 | 8.13 | 24858 | 2.83% |
| 06 Jun 2025 | 8.12 | 8.00 | 8.33 | 7.91 | 40646 | 1.25% |
| 05 Jun 2025 | 8.02 | 8.02 | 8.48 | 8.00 | 80222 | -2.20% |
| 04 Jun 2025 | 8.20 | 8.10 | 8.55 | 7.97 | 21595 | -1.20% |
| 03 Jun 2025 | 8.30 | 8.78 | 8.78 | 8.19 | 22597 | -2.92% |
| 02 Jun 2025 | 8.55 | 8.29 | 8.58 | 7.81 | 115115 | 4.40% |
| 30 May 2025 | 8.19 | 8.28 | 8.28 | 8.01 | 12069 | 0.12% |
| 29 May 2025 | 8.18 | 8.30 | 8.30 | 8.00 | 24623 | -1.45% |
| 28 May 2025 | 8.30 | 8.20 | 8.46 | 7.81 | 52478 | 0.97% |
| 27 May 2025 | 8.22 | 8.39 | 8.39 | 8.11 | 12989 | -0.72% |
| 26 May 2025 | 8.28 | 8.20 | 8.50 | 8.00 | 98783 | -0.12% |
| 23 May 2025 | 8.29 | 8.34 | 8.50 | 8.20 | 13954 | -0.36% |
| 22 May 2025 | 8.32 | 8.74 | 8.74 | 8.11 | 33342 | -2.12% |
| 21 May 2025 | 8.50 | 8.65 | 8.80 | 8.34 | 90930 | -1.28% |
| 20 May 2025 | 8.61 | 8.53 | 8.80 | 8.48 | 75392 | 1.41% |
| 19 May 2025 | 8.49 | 8.09 | 8.49 | 7.75 | 263280 | 4.94% |
| 16 May 2025 | 8.09 | 8.36 | 8.57 | 8.00 | 330242 | -3.23% |
| 15 May 2025 | 8.36 | 8.60 | 9.20 | 8.33 | 150868 | -4.68% |
| 14 May 2025 | 8.77 | 8.64 | 8.77 | 8.26 | 8437 | 4.90% |
| 13 May 2025 | 8.36 | 8.78 | 8.78 | 8.03 | 14225 | -0.12% |
| 12 May 2025 | 8.37 | 8.60 | 8.60 | 8.03 | 18215 | -0.59% |
| 09 May 2025 | 8.42 | 8.50 | 8.50 | 7.88 | 7148 | 1.45% |
| 08 May 2025 | 8.30 | 8.50 | 8.60 | 8.30 | 9701 | -0.12% |
| 07 May 2025 | 8.31 | 8.49 | 8.60 | 8.21 | 8588 | -2.35% |
| 06 May 2025 | 8.51 | 8.79 | 8.79 | 8.46 | 19954 | -4.49% |
| 05 May 2025 | 8.91 | 9.05 | 9.05 | 8.56 | 7459 | -0.67% |
| 02 May 2025 | 8.97 | 9.05 | 9.05 | 8.75 | 8976 | 2.99% |
| 30 Apr 2025 | 8.71 | 9.04 | 9.04 | 8.56 | 11696 | -1.14% |
| 29 Apr 2025 | 8.81 | 9.20 | 9.20 | 8.50 | 22625 | -1.12% |
| 28 Apr 2025 | 8.91 | 8.90 | 9.27 | 8.80 | 29903 | -1.33% |
| 25 Apr 2025 | 9.03 | 9.30 | 9.48 | 8.82 | 42722 | 0.00% |
| 24 Apr 2025 | 9.03 | 9.36 | 9.50 | 9.01 | 34338 | -0.77% |
| 23 Apr 2025 | 9.10 | 8.82 | 9.55 | 8.82 | 25104 | -1.30% |
| 22 Apr 2025 | 9.22 | 9.57 | 9.65 | 9.16 | 96971 | -4.46% |
| 21 Apr 2025 | 9.65 | 10.44 | 10.44 | 9.50 | 85626 | -3.60% |
| 17 Apr 2025 | 10.01 | 9.71 | 10.10 | 9.71 | 21217 | 1.11% |
| 16 Apr 2025 | 9.90 | 10.44 | 10.44 | 9.72 | 11126 | -1.69% |
| 15 Apr 2025 | 10.07 | 10.30 | 10.39 | 9.82 | 82535 | 1.31% |
| 11 Apr 2025 | 9.94 | 10.46 | 10.46 | 9.90 | 37633 | -0.80% |
| 09 Apr 2025 | 10.02 | 10.98 | 10.98 | 10.02 | 80164 | -5.02% |
| 08 Apr 2025 | 10.55 | 10.58 | 10.64 | 9.66 | 83067 | 4.04% |
| 07 Apr 2025 | 10.14 | 10.14 | 10.49 | 10.14 | 45826 | -5.06% |
| 04 Apr 2025 | 10.68 | 10.74 | 10.74 | 10.20 | 146732 | 4.40% |
| 03 Apr 2025 | 10.23 | 9.85 | 10.23 | 9.76 | 94210 | 4.92% |
| 02 Apr 2025 | 9.75 | 9.77 | 9.90 | 8.95 | 319341 | 3.39% |
| 01 Apr 2025 | 9.43 | 9.17 | 9.43 | 9.17 | 18266 | 4.89% |
| 28 Mar 2025 | 8.99 | 8.76 | 9.50 | 8.76 | 191786 | -2.60% |
| 27 Mar 2025 | 9.23 | 9.97 | 9.97 | 9.23 | 90786 | -5.04% |
| 26 Mar 2025 | 9.72 | 10.24 | 10.24 | 9.72 | 131433 | -5.08% |
| 25 Mar 2025 | 10.24 | 11.30 | 11.30 | 10.01 | 109526 | -5.36% |
| 24 Mar 2025 | 10.82 | 11.77 | 11.77 | 10.73 | 161474 | -1.55% |
| 21 Mar 2025 | 10.99 | 11.69 | 11.69 | 10.91 | 120926 | -4.18% |
| 20 Mar 2025 | 11.47 | 11.78 | 11.85 | 11.36 | 44967 | 0.61% |
| 19 Mar 2025 | 11.40 | 11.96 | 11.96 | 10.60 | 75236 | -1.04% |
| 18 Mar 2025 | 11.52 | 11.95 | 12.14 | 11.25 | 34862 | -3.60% |
| 17 Mar 2025 | 11.95 | 12.98 | 12.98 | 11.58 | 32585 | -3.86% |
| 13 Mar 2025 | 12.43 | 12.84 | 13.40 | 11.90 | 26166 | -3.19% |
| 12 Mar 2025 | 12.84 | 13.50 | 13.50 | 12.25 | 63222 | -2.21% |
| 11 Mar 2025 | 13.13 | 14.59 | 14.59 | 13.00 | 38044 | -6.35% |
| 10 Mar 2025 | 14.02 | 14.83 | 14.83 | 13.85 | 11499 | -5.40% |
| 07 Mar 2025 | 14.82 | 14.67 | 15.20 | 14.67 | 77705 | 1.72% |
| 06 Mar 2025 | 14.57 | 14.24 | 15.48 | 14.23 | 15941 | -1.35% |
| 05 Mar 2025 | 14.77 | 15.88 | 15.88 | 14.60 | 11157 | -0.87% |
| 04 Mar 2025 | 14.90 | 14.49 | 14.95 | 14.20 | 89674 | 2.83% |
| 03 Mar 2025 | 14.49 | 14.69 | 15.59 | 14.21 | 88319 | -1.29% |
| 28 Feb 2025 | 14.68 | 16.20 | 16.20 | 14.65 | 5970 | -3.99% |
| 27 Feb 2025 | 15.29 | 15.15 | 15.41 | 14.77 | 8805 | 3.59% |
| 25 Feb 2025 | 14.76 | 15.65 | 15.70 | 14.60 | 19639 | 0.96% |
| 24 Feb 2025 | 14.62 | 15.89 | 15.89 | 14.40 | 4310 | -3.50% |
| 21 Feb 2025 | 15.15 | 15.79 | 15.79 | 15.04 | 46700 | -4.05% |
| 20 Feb 2025 | 15.79 | 16.28 | 16.49 | 15.41 | 29340 | -2.41% |
| 19 Feb 2025 | 16.18 | 15.32 | 16.72 | 15.32 | 34270 | 6.10% |
| 18 Feb 2025 | 15.25 | 14.50 | 15.79 | 14.50 | 89438 | 5.17% |
| 17 Feb 2025 | 14.50 | 16.00 | 16.50 | 13.83 | 86363 | -5.60% |
| 14 Feb 2025 | 15.36 | 14.38 | 15.82 | 14.38 | 31927 | 6.74% |
| 13 Feb 2025 | 14.39 | 13.52 | 15.87 | 13.52 | 8520 | -2.18% |
| 12 Feb 2025 | 14.71 | 15.14 | 15.14 | 14.00 | 65394 | -2.90% |
| 11 Feb 2025 | 15.15 | 15.56 | 15.56 | 14.51 | 52203 | -2.63% |
| 10 Feb 2025 | 15.56 | 16.04 | 16.76 | 15.40 | 11958 | -2.99% |
| 07 Feb 2025 | 16.04 | 16.22 | 16.75 | 15.99 | 11342 | 0.88% |
| 06 Feb 2025 | 15.90 | 16.56 | 17.30 | 15.50 | 22233 | -3.99% |
| 05 Feb 2025 | 16.56 | 16.05 | 17.57 | 15.89 | 5181 | 3.18% |
| 04 Feb 2025 | 16.05 | 16.21 | 16.94 | 15.71 | 4830 | -2.25% |
| 03 Feb 2025 | 16.42 | 16.75 | 16.94 | 16.11 | 3353 | -2.26% |
| 01 Feb 2025 | 16.80 | 16.53 | 17.99 | 16.53 | 2712 | 0.72% |
| 31 Jan 2025 | 16.68 | 17.00 | 17.00 | 16.00 | 3269 | 1.40% |
| 30 Jan 2025 | 16.45 | 16.69 | 16.69 | 15.62 | 1987 | 2.49% |
| 29 Jan 2025 | 16.05 | 16.14 | 16.89 | 15.33 | 7237 | -0.56% |
| 28 Jan 2025 | 16.14 | 16.50 | 16.50 | 16.14 | 4021 | -5.00% |
| 27 Jan 2025 | 16.99 | 16.99 | 17.85 | 16.99 | 3633 | -5.03% |
| 24 Jan 2025 | 17.89 | 18.60 | 18.90 | 17.70 | 7908 | -3.82% |
| 23 Jan 2025 | 18.60 | 18.45 | 19.00 | 17.72 | 6433 | 2.37% |
| 22 Jan 2025 | 18.17 | 18.00 | 18.46 | 16.85 | 19893 | 3.30% |
| 21 Jan 2025 | 17.59 | 16.96 | 17.68 | 16.96 | 11444 | 3.71% |
| 20 Jan 2025 | 16.96 | 16.17 | 16.97 | 15.55 | 11916 | 4.89% |
| 17 Jan 2025 | 16.17 | 16.00 | 16.32 | 16.00 | 3565 | 1.06% |
| 16 Jan 2025 | 16.00 | 15.90 | 16.00 | 15.90 | 1204 | 0.44% |
| 15 Jan 2025 | 15.93 | 15.62 | 15.93 | 15.62 | 11988 | 1.98% |
| 14 Jan 2025 | 15.62 | 15.93 | 15.95 | 15.62 | 1516 | -1.95% |
| 13 Jan 2025 | 15.93 | 15.95 | 15.95 | 15.93 | 1736 | -2.03% |
| 10 Jan 2025 | 16.26 | 16.20 | 16.26 | 16.17 | 854 | -1.45% |
| 09 Jan 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 731 | -0.36% |
| 08 Jan 2025 | 16.56 | 16.56 | 16.89 | 16.56 | 21198 | 0.00% |
| 07 Jan 2025 | 16.56 | 16.70 | 16.70 | 16.56 | 11628 | -2.01% |
| 06 Jan 2025 | 16.90 | 16.98 | 16.98 | 16.90 | 192 | 0.00% |
| 03 Jan 2025 | 16.90 | 17.23 | 17.23 | 16.61 | 1780 | 0.00% |
| 02 Jan 2025 | 16.90 | 16.96 | 16.96 | 16.90 | 2000 | -0.35% |
| 01 Jan 2025 | 16.96 | 17.28 | 17.28 | 16.96 | 2849 | -1.80% |
| 31 Dec 2024 | 17.27 | 16.94 | 17.27 | 16.94 | 272 | 1.95% |
| 30 Dec 2024 | 16.94 | 17.00 | 17.00 | 16.94 | 1382 | -1.97% |
| 27 Dec 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 5256 | -2.04% |
| 26 Dec 2024 | 17.64 | 17.91 | 17.91 | 17.64 | 1647 | -2.00% |
| 24 Dec 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3499 | -2.01% |
| 23 Dec 2024 | 18.37 | 18.01 | 18.37 | 18.01 | 1269 | 2.00% |
| 20 Dec 2024 | 18.01 | 18.34 | 18.34 | 18.00 | 5386 | 0.11% |
| 19 Dec 2024 | 17.99 | 17.64 | 17.99 | 17.64 | 14313 | 1.98% |
| 18 Dec 2024 | 17.64 | 18.00 | 18.00 | 17.64 | 5091 | -2.00% |
| 17 Dec 2024 | 18.00 | 18.10 | 18.10 | 17.74 | 2133 | -0.55% |
| 16 Dec 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 4980 | -2.00% |
| 13 Dec 2024 | 18.47 | 18.85 | 18.85 | 18.47 | 1489 | -2.02% |
| 12 Dec 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 999 | -2.03% |
| 11 Dec 2024 | 19.24 | 19.85 | 19.85 | 19.24 | 10141 | -2.04% |
| 10 Dec 2024 | 19.64 | 21.26 | 21.26 | 19.23 | 54952 | -3.01% |
| 09 Dec 2024 | 20.25 | 19.98 | 20.25 | 19.78 | 35290 | 4.98% |
| 06 Dec 2024 | 19.29 | 19.29 | 19.29 | 18.80 | 22818 | 4.95% |
| 05 Dec 2024 | 18.38 | 18.18 | 18.38 | 18.00 | 13640 | 4.97% |
| 04 Dec 2024 | 17.51 | 16.65 | 17.51 | 16.65 | 22765 | 4.98% |
| 03 Dec 2024 | 16.68 | 16.98 | 17.20 | 16.30 | 22541 | 1.28% |
| 02 Dec 2024 | 16.47 | 16.45 | 16.47 | 16.39 | 77250 | 4.97% |
| 29 Nov 2024 | 15.69 | 15.69 | 15.69 | 15.59 | 7048 | 1.88% |
| 28 Nov 2024 | 15.40 | 15.22 | 15.40 | 15.22 | 3673 | 1.32% |
| 27 Nov 2024 | 15.20 | 15.09 | 15.20 | 15.09 | 4365 | -0.33% |
| 26 Nov 2024 | 15.25 | 15.20 | 15.25 | 15.20 | 3214 | -1.74% |
| 25 Nov 2024 | 15.52 | 15.51 | 15.52 | 15.51 | 4160 | -1.83% |
| 22 Nov 2024 | 15.81 | 15.50 | 15.81 | 15.50 | 2676 | 2.00% |
| 21 Nov 2024 | 15.50 | 15.49 | 15.62 | 15.49 | 2319 | 0.06% |
| 19 Nov 2024 | 15.49 | 15.80 | 15.80 | 15.48 | 13839 | -1.96% |
| 18 Nov 2024 | 15.80 | 16.02 | 16.10 | 15.80 | 3270 | -1.99% |
| 14 Nov 2024 | 16.12 | 16.12 | 16.12 | 16.10 | 2042 | 0.00% |
| 13 Nov 2024 | 16.12 | 16.12 | 16.21 | 16.12 | 6508 | -2.01% |
| 12 Nov 2024 | 16.45 | 16.72 | 16.72 | 16.42 | 5202 | -1.79% |
| 11 Nov 2024 | 16.75 | 16.75 | 16.75 | 16.50 | 1734 | 0.00% |
| 08 Nov 2024 | 16.75 | 17.34 | 17.34 | 16.75 | 8963 | -1.47% |
| 07 Nov 2024 | 17.00 | 16.41 | 17.00 | 16.41 | 12732 | 1.49% |
| 06 Nov 2024 | 16.75 | 16.81 | 16.81 | 16.75 | 10200 | -2.05% |
| 05 Nov 2024 | 17.10 | 17.00 | 17.10 | 17.00 | 3309 | 0.59% |
| 04 Nov 2024 | 17.00 | 17.00 | 17.10 | 17.00 | 11028 | 0.00% |
| 01 Nov 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 336 | 0.29% |
| 31 Oct 2024 | 16.95 | 17.28 | 17.28 | 16.95 | 3568 | 0.00% |
| 30 Oct 2024 | 16.95 | 17.16 | 17.16 | 16.81 | 4521 | -1.22% |
| 29 Oct 2024 | 17.16 | 17.52 | 17.52 | 17.16 | 4972 | -2.05% |
| 28 Oct 2024 | 17.52 | 17.80 | 17.80 | 17.52 | 7161 | -2.01% |
| 25 Oct 2024 | 17.88 | 18.10 | 18.10 | 17.88 | 397 | -2.03% |
| 24 Oct 2024 | 18.25 | 18.26 | 18.26 | 18.25 | 110 | -2.04% |
| 23 Oct 2024 | 18.63 | 18.54 | 18.63 | 18.54 | 7736 | -1.53% |
| 22 Oct 2024 | 18.92 | 19.49 | 20.00 | 18.92 | 36638 | -5.02% |
| 21 Oct 2024 | 19.92 | 19.50 | 20.12 | 18.44 | 116161 | 2.79% |
| 18 Oct 2024 | 19.38 | 18.30 | 19.38 | 18.11 | 114661 | 4.98% |
| 17 Oct 2024 | 18.46 | 17.96 | 18.49 | 16.91 | 87215 | 4.83% |
| 16 Oct 2024 | 17.61 | 17.97 | 18.29 | 17.26 | 21601 | 0.00% |
| 15 Oct 2024 | 17.61 | 17.35 | 17.85 | 17.07 | 11818 | -0.34% |
| 14 Oct 2024 | 17.67 | 17.60 | 17.79 | 16.60 | 22499 | 1.90% |
| 11 Oct 2024 | 17.34 | 17.65 | 17.65 | 16.81 | 19199 | 0.23% |
| 10 Oct 2024 | 17.30 | 17.48 | 17.48 | 16.66 | 33825 | 3.90% |
| 09 Oct 2024 | 16.65 | 17.50 | 17.50 | 16.25 | 51632 | -0.95% |
| 08 Oct 2024 | 16.81 | 16.00 | 17.20 | 15.70 | 17048 | 1.69% |
| 07 Oct 2024 | 16.53 | 17.79 | 17.79 | 16.01 | 106364 | -5.27% |
| 04 Oct 2024 | 17.45 | 17.22 | 17.88 | 16.76 | 95225 | 1.87% |
| 03 Oct 2024 | 17.13 | 18.67 | 19.49 | 16.47 | 151545 | -6.39% |
| 01 Oct 2024 | 18.30 | 19.47 | 19.60 | 17.41 | 134253 | -4.04% |
| 30 Sep 2024 | 19.07 | 19.90 | 19.90 | 18.90 | 45792 | -2.26% |
| 27 Sep 2024 | 19.51 | 19.47 | 19.85 | 19.15 | 101450 | 1.35% |
| 26 Sep 2024 | 19.25 | 19.88 | 19.88 | 19.05 | 54692 | -0.47% |
| 25 Sep 2024 | 19.34 | 19.94 | 19.95 | 19.21 | 50246 | -1.63% |
| 24 Sep 2024 | 19.66 | 19.85 | 19.85 | 19.11 | 32874 | 0.41% |
| 23 Sep 2024 | 19.58 | 19.12 | 19.98 | 19.12 | 36745 | 2.46% |
| 20 Sep 2024 | 19.11 | 19.35 | 19.90 | 18.81 | 135396 | -1.24% |
| 19 Sep 2024 | 19.35 | 20.98 | 21.14 | 18.88 | 157617 | -7.77% |
| 18 Sep 2024 | 20.98 | 21.45 | 21.45 | 20.16 | 28435 | 0.05% |
| 17 Sep 2024 | 20.97 | 21.39 | 21.39 | 19.70 | 44333 | 0.00% |
| 16 Sep 2024 | 20.97 | 20.83 | 21.11 | 20.80 | 66286 | 0.72% |
| 13 Sep 2024 | 20.82 | 21.20 | 21.20 | 20.50 | 46482 | -0.67% |
| 12 Sep 2024 | 20.96 | 21.97 | 22.19 | 20.33 | 43695 | -1.50% |
| 11 Sep 2024 | 21.28 | 22.24 | 22.24 | 21.20 | 23452 | -2.39% |
| 10 Sep 2024 | 21.80 | 21.89 | 22.63 | 21.61 | 24534 | -0.41% |
| 09 Sep 2024 | 21.89 | 22.12 | 22.47 | 21.85 | 32248 | -1.04% |
| 06 Sep 2024 | 22.12 | 22.42 | 23.09 | 22.00 | 16892 | -2.34% |
| 05 Sep 2024 | 22.65 | 22.33 | 23.00 | 22.00 | 39926 | 3.47% |
| 04 Sep 2024 | 21.89 | 23.00 | 23.00 | 21.05 | 171648 | -4.16% |
| 03 Sep 2024 | 22.84 | 22.97 | 23.00 | 22.41 | 19098 | 0.04% |
| 02 Sep 2024 | 22.83 | 22.99 | 23.00 | 22.48 | 230523 | 0.88% |
| 30 Aug 2024 | 22.63 | 22.94 | 22.98 | 22.55 | 218695 | -1.57% |
| 29 Aug 2024 | 22.99 | 22.90 | 23.50 | 22.55 | 70554 | 1.95% |
| 28 Aug 2024 | 22.55 | 23.20 | 23.20 | 22.51 | 22225 | -0.92% |
| 27 Aug 2024 | 22.76 | 23.00 | 23.80 | 22.40 | 71633 | 0.26% |
| 26 Aug 2024 | 22.70 | 22.75 | 23.15 | 22.50 | 17976 | 0.44% |
| 23 Aug 2024 | 22.60 | 23.00 | 23.00 | 22.20 | 41050 | -0.44% |
| 22 Aug 2024 | 22.70 | 23.60 | 23.60 | 22.56 | 48464 | -0.61% |
| 21 Aug 2024 | 22.84 | 23.15 | 23.15 | 22.50 | 42839 | -0.39% |
| 20 Aug 2024 | 22.93 | 23.98 | 23.98 | 22.75 | 24666 | 1.33% |
| 19 Aug 2024 | 22.63 | 23.80 | 24.70 | 22.21 | 102012 | -4.07% |
| 16 Aug 2024 | 23.59 | 23.36 | 24.10 | 23.25 | 9034 | 1.99% |
| 14 Aug 2024 | 23.13 | 23.85 | 23.88 | 22.25 | 25721 | 1.76% |
| 13 Aug 2024 | 22.73 | 23.41 | 24.25 | 22.20 | 23588 | -2.70% |
| 12 Aug 2024 | 23.36 | 24.00 | 24.25 | 23.25 | 11191 | -2.18% |
| 09 Aug 2024 | 23.88 | 23.26 | 24.49 | 23.26 | 13822 | 2.67% |
| 08 Aug 2024 | 23.26 | 23.18 | 23.99 | 23.18 | 25791 | 0.35% |
| 07 Aug 2024 | 23.18 | 23.12 | 24.49 | 23.12 | 44503 | 0.00% |
| 06 Aug 2024 | 23.18 | 24.60 | 25.00 | 23.00 | 65865 | -2.77% |
| 05 Aug 2024 | 23.84 | 25.99 | 25.99 | 23.23 | 40439 | -6.36% |
| 02 Aug 2024 | 25.46 | 25.40 | 26.08 | 24.48 | 61837 | -0.16% |
| 01 Aug 2024 | 25.50 | 25.00 | 26.10 | 24.11 | 127182 | 3.70% |
| 31 Jul 2024 | 24.59 | 24.40 | 25.20 | 23.74 | 54065 | 2.63% |
| 30 Jul 2024 | 23.96 | 22.86 | 24.10 | 22.85 | 72938 | 5.88% |
| 29 Jul 2024 | 22.63 | 23.38 | 23.38 | 22.51 | 34669 | 0.49% |
| 26 Jul 2024 | 22.52 | 23.60 | 23.89 | 22.40 | 102219 | -2.64% |
| 25 Jul 2024 | 23.13 | 22.55 | 23.42 | 22.49 | 15970 | 1.76% |
| 24 Jul 2024 | 22.73 | 23.60 | 23.60 | 22.57 | 13218 | -0.70% |
| 23 Jul 2024 | 22.89 | 22.94 | 23.64 | 22.70 | 14178 | -0.22% |
| 22 Jul 2024 | 22.94 | 24.80 | 24.80 | 22.91 | 38346 | -2.22% |
| 19 Jul 2024 | 23.46 | 23.99 | 23.99 | 23.13 | 20422 | -0.42% |
| 18 Jul 2024 | 23.56 | 25.09 | 25.70 | 23.33 | 170656 | -6.10% |
| 16 Jul 2024 | 25.09 | 24.85 | 25.50 | 24.85 | 22257 | 1.62% |
| 15 Jul 2024 | 24.69 | 26.50 | 27.48 | 24.12 | 184307 | -6.83% |
| 12 Jul 2024 | 26.50 | 26.09 | 26.63 | 25.66 | 52098 | 2.20% |
| 11 Jul 2024 | 25.93 | 25.86 | 26.99 | 25.72 | 21014 | -0.50% |
| 10 Jul 2024 | 26.06 | 27.14 | 27.60 | 25.50 | 66335 | -3.55% |
| 09 Jul 2024 | 27.02 | 25.76 | 27.17 | 25.59 | 80708 | 4.08% |
| 08 Jul 2024 | 25.96 | 26.99 | 27.59 | 25.64 | 91435 | -1.14% |
| 05 Jul 2024 | 26.26 | 28.05 | 30.00 | 26.00 | 188462 | -4.86% |
| 04 Jul 2024 | 27.60 | 26.99 | 28.50 | 26.47 | 49181 | 2.91% |
| 03 Jul 2024 | 26.82 | 27.59 | 28.60 | 26.61 | 42002 | -2.05% |
| 02 Jul 2024 | 27.38 | 28.80 | 28.80 | 27.01 | 61113 | -4.17% |
| 01 Jul 2024 | 28.57 | 27.58 | 28.80 | 27.16 | 74856 | 4.23% |
| 28 Jun 2024 | 27.41 | 27.25 | 28.03 | 26.48 | 86687 | 3.43% |
| 27 Jun 2024 | 26.50 | 26.29 | 27.81 | 25.94 | 118197 | 1.38% |
| 26 Jun 2024 | 26.14 | 26.50 | 26.99 | 25.41 | 416300 | 0.19% |
| 25 Jun 2024 | 26.09 | 25.11 | 27.70 | 25.11 | 153255 | 1.91% |
| 24 Jun 2024 | 25.60 | 25.62 | 26.54 | 25.06 | 44997 | -0.04% |
| 21 Jun 2024 | 25.61 | 26.00 | 28.75 | 25.01 | 300549 | -3.79% |
| 20 Jun 2024 | 26.62 | 24.92 | 26.62 | 24.74 | 400806 | 10.00% |
| 19 Jun 2024 | 24.20 | 23.07 | 24.95 | 23.07 | 46312 | 2.02% |
| 18 Jun 2024 | 23.72 | 23.60 | 24.95 | 23.16 | 39263 | -1.17% |
| 14 Jun 2024 | 24.00 | 23.80 | 24.50 | 23.80 | 57615 | -1.64% |
| 13 Jun 2024 | 24.40 | 24.90 | 25.00 | 23.65 | 109642 | 0.29% |
| 12 Jun 2024 | 24.33 | 24.33 | 24.76 | 23.67 | 97631 | -0.08% |
| 11 Jun 2024 | 24.35 | 23.00 | 24.87 | 22.62 | 139130 | 7.70% |
| 10 Jun 2024 | 22.61 | 20.93 | 22.85 | 20.93 | 83619 | 8.18% |
| 07 Jun 2024 | 20.90 | 22.00 | 22.30 | 19.80 | 175221 | -0.48% |
| 06 Jun 2024 | 21.00 | 20.80 | 21.35 | 19.60 | 29454 | 3.19% |
| 05 Jun 2024 | 20.35 | 20.80 | 21.00 | 19.50 | 28646 | 1.24% |
| 04 Jun 2024 | 20.10 | 21.05 | 21.25 | 20.00 | 28449 | -4.51% |
| 03 Jun 2024 | 21.05 | 21.85 | 21.85 | 20.50 | 33635 | 0.72% |
| 31 May 2024 | 20.90 | 21.50 | 21.50 | 20.50 | 9227 | 1.46% |
| 30 May 2024 | 20.60 | 22.00 | 22.00 | 20.55 | 21421 | -3.96% |
| 29 May 2024 | 21.45 | 22.00 | 22.00 | 21.40 | 6370 | -1.15% |
| 28 May 2024 | 21.70 | 22.35 | 22.35 | 21.50 | 25663 | -2.91% |
| 27 May 2024 | 22.35 | 22.00 | 22.80 | 21.10 | 20798 | 1.36% |
| 24 May 2024 | 22.05 | 21.90 | 22.55 | 21.55 | 23069 | 0.23% |
| 23 May 2024 | 22.00 | 22.00 | 22.75 | 20.80 | 51680 | 1.15% |
| 22 May 2024 | 21.75 | 21.25 | 22.00 | 20.65 | 15477 | 2.35% |
| 21 May 2024 | 21.25 | 21.05 | 21.85 | 20.55 | 72631 | 0.95% |
| 18 May 2024 | 21.05 | 21.40 | 21.40 | 20.55 | 2380 | 2.93% |
| 17 May 2024 | 20.45 | 21.10 | 21.60 | 20.20 | 17541 | -3.08% |
| 16 May 2024 | 21.10 | 21.70 | 22.20 | 20.25 | 16969 | -0.71% |
| 15 May 2024 | 21.25 | 21.45 | 21.45 | 20.65 | 11167 | 3.91% |
| 14 May 2024 | 20.45 | 19.40 | 20.45 | 19.40 | 7720 | 4.87% |
| 13 May 2024 | 19.50 | 19.10 | 19.60 | 18.05 | 33550 | 3.17% |
| 10 May 2024 | 18.90 | 19.00 | 19.30 | 18.30 | 37351 | 0.27% |
| 09 May 2024 | 18.85 | 20.00 | 20.45 | 18.80 | 76329 | -4.56% |
| 08 May 2024 | 19.75 | 19.75 | 20.60 | 19.15 | 20902 | 0.00% |
| 07 May 2024 | 19.75 | 20.10 | 20.90 | 19.60 | 80909 | -4.13% |
| 06 May 2024 | 20.60 | 20.85 | 22.35 | 20.60 | 63557 | -4.85% |
| 03 May 2024 | 21.65 | 22.70 | 22.70 | 21.35 | 12369 | -1.37% |
| 02 May 2024 | 21.95 | 21.05 | 22.40 | 21.05 | 141921 | 1.86% |
| 30 Apr 2024 | 21.55 | 22.40 | 22.80 | 21.40 | 233476 | -3.58% |
| 29 Apr 2024 | 22.35 | 23.15 | 23.15 | 22.05 | 232601 | -1.54% |
| 26 Apr 2024 | 22.70 | 23.50 | 23.50 | 22.00 | 237332 | -0.44% |
| 25 Apr 2024 | 22.80 | 22.00 | 23.40 | 22.00 | 229251 | -0.65% |
| 24 Apr 2024 | 22.95 | 22.85 | 23.40 | 21.70 | 36706 | 0.44% |
| 23 Apr 2024 | 22.85 | 22.20 | 22.90 | 21.55 | 22352 | 2.47% |
| 22 Apr 2024 | 22.30 | 22.50 | 23.20 | 21.25 | 108830 | 0.22% |
| 19 Apr 2024 | 22.25 | 21.95 | 23.30 | 21.95 | 17035 | -1.11% |
| 18 Apr 2024 | 22.50 | 23.15 | 23.95 | 22.10 | 18630 | -2.81% |
| 16 Apr 2024 | 23.15 | 22.95 | 23.40 | 22.20 | 15015 | 0.22% |
| 15 Apr 2024 | 23.10 | 23.85 | 23.85 | 21.70 | 29852 | 1.09% |
| 12 Apr 2024 | 22.85 | 23.00 | 23.45 | 22.35 | 23737 | -2.77% |
| 10 Apr 2024 | 23.50 | 23.35 | 24.45 | 22.60 | 43469 | 0.64% |
| 09 Apr 2024 | 23.35 | 24.50 | 25.00 | 23.05 | 25863 | -2.71% |
| 08 Apr 2024 | 24.00 | 25.00 | 25.40 | 23.35 | 43241 | -1.44% |
| 05 Apr 2024 | 24.35 | 23.95 | 24.60 | 22.80 | 13677 | 2.10% |
| 04 Apr 2024 | 23.85 | 24.00 | 24.00 | 22.50 | 18538 | 1.71% |
| 03 Apr 2024 | 23.45 | 23.05 | 23.50 | 23.00 | 27401 | 3.76% |
| 02 Apr 2024 | 22.60 | 22.70 | 23.35 | 22.10 | 14437 | 1.57% |
| 01 Apr 2024 | 22.25 | 21.15 | 22.50 | 20.90 | 12286 | 3.25% |
| 28 Mar 2024 | 21.55 | 20.80 | 22.50 | 20.75 | 41053 | -1.37% |
| 27 Mar 2024 | 21.85 | 22.35 | 22.35 | 21.30 | 20045 | -2.24% |
| 26 Mar 2024 | 22.35 | 22.65 | 23.40 | 21.55 | 39241 | -1.32% |
| 22 Mar 2024 | 22.65 | 23.30 | 23.70 | 22.40 | 16373 | -2.79% |
| 21 Mar 2024 | 23.30 | 23.80 | 23.80 | 22.25 | 37469 | 0.43% |
| 20 Mar 2024 | 23.20 | 23.35 | 23.40 | 22.00 | 38471 | 4.04% |
| 19 Mar 2024 | 22.30 | 22.00 | 22.30 | 22.00 | 37624 | 4.94% |
| 18 Mar 2024 | 21.25 | 22.80 | 22.90 | 21.25 | 324095 | -4.92% |
| 15 Mar 2024 | 22.35 | 23.05 | 23.80 | 21.85 | 269306 | -2.83% |
| 14 Mar 2024 | 23.00 | 22.30 | 24.00 | 22.30 | 55974 | -1.92% |
| 13 Mar 2024 | 23.45 | 24.65 | 24.65 | 23.45 | 17115 | -4.87% |
| 12 Mar 2024 | 24.65 | 25.95 | 25.95 | 24.65 | 14208 | -5.01% |
| 11 Mar 2024 | 25.95 | 26.40 | 28.00 | 25.95 | 53630 | -4.95% |
| 07 Mar 2024 | 27.30 | 26.60 | 27.70 | 26.60 | 17212 | 1.87% |
| 06 Mar 2024 | 26.80 | 27.20 | 27.55 | 26.05 | 15990 | -1.47% |
| 05 Mar 2024 | 27.20 | 28.45 | 29.00 | 27.05 | 28167 | -4.39% |
| 04 Mar 2024 | 28.45 | 28.75 | 29.65 | 28.00 | 30905 | 0.53% |
| 02 Mar 2024 | 28.30 | 29.25 | 29.95 | 27.80 | 22150 | -3.25% |
| 01 Mar 2024 | 29.25 | 29.05 | 29.95 | 28.00 | 22312 | 0.69% |
| 29 Feb 2024 | 29.05 | 29.05 | 30.40 | 28.90 | 34521 | -4.44% |
| 28 Feb 2024 | 30.40 | 31.60 | 31.60 | 29.55 | 54393 | -2.25% |
| 27 Feb 2024 | 31.10 | 30.15 | 31.50 | 29.20 | 78239 | 3.15% |
| 26 Feb 2024 | 30.15 | 31.00 | 31.70 | 29.65 | 67341 | -3.37% |
| 23 Feb 2024 | 31.20 | 32.00 | 32.70 | 30.60 | 75203 | -2.65% |
| 22 Feb 2024 | 32.05 | 33.00 | 33.40 | 31.80 | 96768 | -4.19% |
| 21 Feb 2024 | 33.45 | 33.25 | 34.65 | 32.10 | 284967 | 0.90% |
| 20 Feb 2024 | 33.15 | 32.45 | 33.25 | 30.15 | 366601 | 4.57% |
| 19 Feb 2024 | 31.70 | 31.50 | 31.70 | 30.30 | 152235 | 4.97% |
| 16 Feb 2024 | 30.20 | 28.80 | 30.20 | 28.55 | 119849 | 4.86% |
| 15 Feb 2024 | 28.80 | 28.70 | 29.50 | 28.70 | 469067 | -4.64% |
| 14 Feb 2024 | 30.20 | 31.70 | 31.70 | 30.20 | 372548 | -4.88% |
| 13 Feb 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 666985 | 4.96% |
| 12 Feb 2024 | 30.25 | 29.05 | 30.25 | 29.05 | 468174 | 10.00% |
| 09 Feb 2024 | 27.50 | 25.80 | 27.50 | 24.65 | 682613 | 10.00% |
| 08 Feb 2024 | 25.00 | 26.50 | 27.45 | 24.55 | 281458 | -2.15% |
| 07 Feb 2024 | 25.55 | 24.00 | 25.90 | 24.00 | 223193 | 7.58% |
| 06 Feb 2024 | 23.75 | 22.95 | 24.00 | 22.95 | 60789 | 1.71% |
| 05 Feb 2024 | 23.35 | 23.90 | 23.90 | 23.10 | 98622 | -1.06% |
| 02 Feb 2024 | 23.60 | 25.00 | 25.10 | 23.50 | 79653 | -4.07% |
| 01 Feb 2024 | 24.60 | 26.20 | 26.30 | 24.30 | 191201 | -2.96% |
| 31 Jan 2024 | 25.35 | 24.00 | 25.35 | 23.80 | 507501 | 4.97% |
| 30 Jan 2024 | 24.15 | 24.50 | 25.20 | 23.50 | 341907 | 0.62% |
| 29 Jan 2024 | 24.00 | 23.65 | 24.65 | 23.30 | 63818 | 2.13% |
| 25 Jan 2024 | 23.50 | 22.90 | 23.50 | 22.50 | 48387 | 4.91% |
| 24 Jan 2024 | 22.40 | 22.80 | 22.95 | 21.60 | 45788 | 0.22% |
| 23 Jan 2024 | 22.35 | 23.20 | 23.90 | 22.00 | 64174 | -3.25% |
| 20 Jan 2024 | 23.10 | 24.10 | 24.10 | 22.65 | 73939 | -2.94% |
| 19 Jan 2024 | 23.80 | 24.20 | 24.70 | 23.20 | 136359 | 0.21% |
| 18 Jan 2024 | 23.75 | 23.40 | 23.75 | 22.70 | 98268 | 4.86% |
| 17 Jan 2024 | 22.65 | 21.10 | 22.95 | 21.10 | 121927 | 3.42% |
| 16 Jan 2024 | 21.90 | 23.00 | 23.05 | 21.90 | 215570 | -4.99% |
| 15 Jan 2024 | 23.05 | 23.50 | 24.40 | 23.05 | 133660 | -4.95% |
| 12 Jan 2024 | 24.25 | 25.25 | 25.90 | 24.25 | 118076 | -4.90% |
| 11 Jan 2024 | 25.50 | 26.70 | 26.70 | 25.00 | 91704 | -3.04% |
| 10 Jan 2024 | 26.30 | 27.00 | 27.15 | 26.00 | 127043 | 0.77% |
| 09 Jan 2024 | 26.10 | 26.50 | 26.75 | 24.55 | 279947 | 2.35% |
| 08 Jan 2024 | 25.50 | 25.50 | 25.50 | 23.20 | 343786 | 4.94% |
| 05 Jan 2024 | 24.30 | 24.30 | 24.30 | 23.65 | 189382 | 4.97% |
| 04 Jan 2024 | 23.15 | 22.35 | 23.15 | 22.05 | 108973 | 4.99% |
| 03 Jan 2024 | 22.05 | 21.75 | 22.20 | 21.20 | 237991 | 3.52% |
| 02 Jan 2024 | 21.30 | 21.50 | 21.50 | 21.05 | 33513 | 0.71% |
| 01 Jan 2024 | 21.15 | 21.45 | 21.90 | 20.85 | 71710 | 0.71% |
| 29 Dec 2023 | 21.00 | 20.80 | 21.15 | 20.65 | 41356 | -0.24% |
| 28 Dec 2023 | 21.05 | 20.85 | 21.25 | 20.35 | 53534 | 2.68% |
| 27 Dec 2023 | 20.50 | 21.50 | 21.85 | 20.45 | 43895 | -3.98% |
| 26 Dec 2023 | 21.35 | 21.00 | 21.55 | 20.15 | 127567 | 3.89% |
| 22 Dec 2023 | 20.55 | 19.65 | 20.60 | 19.60 | 45924 | 4.58% |
| 21 Dec 2023 | 19.65 | 19.55 | 20.25 | 19.10 | 19963 | -0.51% |
| 20 Dec 2023 | 19.75 | 20.70 | 20.70 | 19.75 | 32138 | -2.47% |
| 19 Dec 2023 | 20.25 | 20.95 | 21.00 | 20.15 | 36909 | -1.70% |
| 18 Dec 2023 | 20.60 | 20.10 | 21.00 | 19.80 | 32979 | 2.49% |
| 15 Dec 2023 | 20.10 | 20.05 | 20.55 | 20.00 | 25729 | -0.50% |
| 14 Dec 2023 | 20.20 | 20.45 | 21.35 | 20.00 | 52423 | -2.18% |
| 13 Dec 2023 | 20.65 | 20.30 | 21.30 | 20.25 | 72977 | 1.72% |
| 12 Dec 2023 | 20.30 | 20.00 | 20.55 | 19.60 | 155731 | 3.57% |
| 11 Dec 2023 | 19.60 | 18.80 | 19.70 | 18.75 | 62137 | 4.26% |
| 08 Dec 2023 | 18.80 | 19.40 | 19.40 | 18.10 | 30979 | -0.53% |
| 07 Dec 2023 | 18.90 | 18.80 | 19.15 | 18.55 | 14134 | 0.53% |
| 06 Dec 2023 | 18.80 | 19.15 | 19.40 | 18.50 | 35426 | -0.79% |
| 05 Dec 2023 | 18.95 | 19.30 | 19.65 | 18.85 | 26854 | -1.56% |
| 04 Dec 2023 | 19.25 | 19.30 | 19.80 | 19.10 | 25073 | -0.52% |
| 01 Dec 2023 | 19.35 | 19.15 | 19.80 | 19.15 | 23225 | -0.26% |
| 30 Nov 2023 | 19.40 | 20.00 | 20.00 | 19.20 | 32370 | -1.77% |
| 29 Nov 2023 | 19.75 | 19.10 | 19.80 | 19.10 | 16870 | 3.13% |
| 28 Nov 2023 | 19.15 | 19.90 | 19.90 | 19.10 | 16665 | -1.03% |
| 24 Nov 2023 | 19.35 | 19.50 | 19.80 | 19.30 | 11224 | -0.77% |
| 23 Nov 2023 | 19.50 | 19.95 | 20.50 | 19.20 | 42282 | -1.27% |
| 22 Nov 2023 | 19.75 | 20.15 | 20.20 | 19.30 | 31454 | -2.47% |
| 21 Nov 2023 | 20.25 | 21.05 | 21.40 | 20.10 | 39348 | -3.34% |
| 20 Nov 2023 | 20.95 | 21.60 | 21.60 | 20.75 | 63626 | 1.70% |
| 17 Nov 2023 | 20.60 | 21.10 | 21.15 | 20.15 | 37452 | -2.37% |
| 16 Nov 2023 | 21.10 | 21.05 | 21.45 | 21.00 | 44154 | -0.24% |
| 15 Nov 2023 | 21.15 | 21.00 | 21.50 | 21.00 | 31693 | 0.95% |
| 13 Nov 2023 | 20.95 | 21.45 | 21.45 | 20.60 | 22453 | -2.33% |
| 12 Nov 2023 | 21.45 | 22.25 | 22.25 | 21.00 | 23776 | 1.18% |
| 10 Nov 2023 | 21.20 | 21.50 | 21.50 | 21.00 | 34813 | -0.47% |
| 09 Nov 2023 | 21.30 | 22.80 | 22.80 | 21.25 | 163239 | -4.70% |
| 08 Nov 2023 | 22.35 | 22.30 | 22.35 | 22.05 | 105778 | 4.93% |
| 07 Nov 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 36773 | 4.93% |
| 06 Nov 2023 | 20.30 | 19.75 | 20.30 | 19.25 | 47969 | 4.91% |
| 03 Nov 2023 | 19.35 | 20.25 | 20.25 | 19.15 | 46056 | -3.49% |
| 02 Nov 2023 | 20.05 | 20.10 | 20.30 | 20.00 | 48453 | 1.78% |
| 01 Nov 2023 | 19.70 | 20.60 | 20.90 | 19.65 | 44781 | -3.90% |
| 31 Oct 2023 | 20.50 | 19.85 | 20.60 | 19.40 | 64430 | 4.33% |
| 30 Oct 2023 | 19.65 | 18.30 | 20.20 | 18.30 | 77085 | 2.08% |
| 27 Oct 2023 | 19.25 | 18.65 | 19.25 | 18.65 | 20980 | 4.90% |
| 26 Oct 2023 | 18.35 | 18.95 | 19.00 | 18.15 | 58405 | -3.67% |
| 25 Oct 2023 | 19.05 | 20.45 | 20.45 | 19.00 | 200927 | -4.75% |
| 23 Oct 2023 | 20.00 | 20.60 | 20.90 | 20.00 | 64065 | -4.99% |
| 20 Oct 2023 | 21.05 | 22.10 | 22.40 | 21.05 | 118592 | -4.97% |
| 19 Oct 2023 | 22.15 | 23.25 | 23.30 | 22.10 | 197651 | -4.73% |
| 18 Oct 2023 | 23.25 | 23.15 | 25.00 | 22.20 | 671399 | 1.31% |
| 17 Oct 2023 | 22.95 | 21.90 | 23.30 | 21.90 | 302519 | 5.52% |
| 16 Oct 2023 | 21.75 | 21.45 | 22.90 | 20.15 | 492513 | 4.07% |
| 13 Oct 2023 | 20.90 | 20.00 | 22.20 | 19.95 | 453459 | 3.21% |
| 12 Oct 2023 | 20.25 | 19.00 | 20.40 | 18.40 | 373951 | 9.16% |
| 11 Oct 2023 | 18.55 | 19.50 | 19.50 | 18.45 | 47781 | -3.64% |
| 10 Oct 2023 | 19.25 | 18.70 | 20.40 | 17.65 | 268081 | 2.94% |
| 09 Oct 2023 | 18.70 | 20.10 | 20.10 | 18.70 | 169363 | -9.88% |
| 06 Oct 2023 | 20.75 | 21.15 | 22.50 | 19.20 | 286605 | -0.24% |
| 05 Oct 2023 | 20.80 | 19.50 | 20.80 | 19.40 | 618776 | 9.76% |
| 04 Oct 2023 | 18.95 | 17.80 | 19.35 | 17.40 | 303867 | 7.67% |
| 03 Oct 2023 | 17.60 | 17.45 | 17.70 | 17.25 | 40843 | 0.86% |
| 29 Sep 2023 | 17.45 | 17.25 | 17.60 | 17.00 | 98667 | 3.56% |
| 28 Sep 2023 | 16.85 | 16.95 | 17.30 | 16.80 | 24508 | 0.60% |
| 27 Sep 2023 | 16.75 | 17.60 | 18.20 | 16.60 | 81251 | -3.18% |
| 26 Sep 2023 | 17.30 | 17.70 | 17.70 | 16.70 | 29918 | 2.98% |
| 25 Sep 2023 | 16.80 | 16.85 | 17.15 | 16.40 | 18065 | 3.07% |
| 22 Sep 2023 | 16.30 | 16.80 | 17.25 | 16.15 | 43464 | -2.98% |
| 21 Sep 2023 | 16.80 | 17.20 | 17.80 | 16.60 | 58303 | 1.51% |
| 20 Sep 2023 | 16.55 | 17.35 | 17.35 | 16.00 | 21734 | -2.93% |
| 18 Sep 2023 | 17.05 | 17.25 | 17.55 | 16.80 | 61429 | 2.10% |
| 15 Sep 2023 | 16.70 | 16.40 | 17.40 | 16.00 | 53883 | 2.14% |
| 14 Sep 2023 | 16.35 | 15.80 | 16.95 | 15.70 | 31134 | 3.81% |
| 13 Sep 2023 | 15.75 | 15.25 | 16.00 | 15.25 | 13848 | -0.32% |
| 12 Sep 2023 | 15.80 | 15.85 | 16.50 | 15.60 | 27887 | -0.94% |
| 11 Sep 2023 | 15.95 | 16.45 | 16.45 | 15.10 | 40537 | -0.62% |
| 08 Sep 2023 | 16.05 | 16.05 | 16.35 | 16.00 | 22121 | -1.53% |
| 07 Sep 2023 | 16.30 | 16.45 | 16.45 | 16.00 | 10883 | 1.24% |
| 06 Sep 2023 | 16.10 | 16.05 | 16.30 | 15.90 | 24882 | 1.26% |
| 05 Sep 2023 | 15.90 | 15.90 | 16.20 | 15.85 | 36422 | 0.95% |
| 04 Sep 2023 | 15.75 | 15.65 | 15.90 | 15.60 | 12930 | 0.96% |
| 01 Sep 2023 | 15.60 | 15.90 | 15.90 | 15.60 | 7700 | 0.00% |
| 31 Aug 2023 | 15.60 | 15.95 | 15.95 | 15.50 | 12937 | 0.00% |
| 30 Aug 2023 | 15.60 | 16.00 | 16.30 | 15.50 | 26885 | -0.32% |
| 29 Aug 2023 | 15.65 | 15.65 | 16.10 | 15.40 | 18130 | 0.64% |
| 28 Aug 2023 | 15.55 | 15.90 | 15.95 | 15.35 | 14915 | 0.32% |
| 25 Aug 2023 | 15.50 | 16.00 | 16.25 | 15.05 | 26403 | -4.32% |
| 24 Aug 2023 | 16.20 | 16.10 | 16.40 | 15.90 | 20455 | 0.00% |
| 23 Aug 2023 | 16.20 | 16.30 | 16.30 | 15.80 | 12643 | -0.31% |
| 22 Aug 2023 | 16.25 | 15.65 | 16.40 | 15.55 | 31101 | 6.56% |
| 21 Aug 2023 | 15.25 | 15.65 | 15.80 | 15.05 | 29061 | -2.24% |
| 18 Aug 2023 | 15.60 | 15.85 | 15.90 | 15.60 | 17731 | -1.58% |
| 17 Aug 2023 | 15.85 | 16.25 | 16.25 | 15.65 | 9839 | -0.31% |
| 16 Aug 2023 | 15.90 | 15.75 | 16.20 | 15.65 | 15197 | -1.24% |
| 14 Aug 2023 | 16.10 | 16.15 | 16.25 | 15.05 | 26952 | 0.00% |
| 11 Aug 2023 | 16.10 | 16.45 | 16.45 | 16.00 | 13512 | -0.31% |
| 10 Aug 2023 | 16.15 | 16.70 | 16.85 | 16.05 | 26607 | -1.22% |
| 09 Aug 2023 | 16.35 | 16.40 | 16.70 | 15.65 | 10635 | 2.83% |
| 08 Aug 2023 | 15.90 | 16.20 | 16.65 | 15.05 | 33988 | -1.85% |
| 07 Aug 2023 | 16.20 | 16.45 | 16.85 | 16.10 | 17200 | -2.11% |
| 04 Aug 2023 | 16.55 | 16.55 | 17.55 | 16.50 | 35191 | -2.65% |
| 03 Aug 2023 | 17.00 | 16.10 | 17.15 | 16.10 | 21136 | 3.03% |
| 02 Aug 2023 | 16.50 | 16.60 | 17.10 | 15.80 | 48290 | -0.60% |
| 01 Aug 2023 | 16.60 | 16.45 | 17.30 | 16.45 | 66375 | 0.61% |
| 31 Jul 2023 | 16.50 | 16.20 | 16.80 | 16.20 | 5661 | 1.85% |
| 28 Jul 2023 | 16.20 | 16.65 | 16.90 | 16.05 | 35511 | -3.28% |
| 27 Jul 2023 | 16.75 | 17.40 | 17.45 | 16.30 | 26786 | -2.05% |
| 26 Jul 2023 | 17.10 | 17.45 | 17.45 | 16.80 | 5323 | 0.00% |
| 25 Jul 2023 | 17.10 | 17.30 | 17.70 | 16.80 | 13410 | 0.29% |
| 24 Jul 2023 | 17.05 | 17.05 | 17.65 | 16.20 | 47716 | 1.19% |
| 21 Jul 2023 | 16.85 | 15.90 | 16.85 | 15.90 | 18645 | 4.98% |
| 20 Jul 2023 | 16.05 | 16.30 | 16.55 | 15.85 | 15643 | -1.23% |
| 19 Jul 2023 | 16.25 | 16.75 | 16.90 | 16.15 | 11456 | -1.52% |
| 18 Jul 2023 | 16.50 | 16.80 | 17.15 | 16.10 | 18131 | -0.30% |
| 17 Jul 2023 | 16.55 | 16.95 | 17.35 | 15.90 | 63814 | -0.30% |
| 14 Jul 2023 | 16.60 | 17.30 | 17.30 | 16.20 | 13277 | -2.06% |
| 13 Jul 2023 | 16.95 | 16.80 | 17.30 | 16.25 | 22016 | 1.19% |
| 12 Jul 2023 | 16.75 | 16.35 | 16.90 | 16.35 | 26845 | 3.40% |
| 11 Jul 2023 | 16.20 | 15.65 | 16.50 | 15.60 | 23784 | 2.86% |
| 10 Jul 2023 | 15.75 | 16.30 | 16.70 | 15.45 | 61758 | -3.08% |
| 07 Jul 2023 | 16.25 | 17.00 | 17.25 | 16.25 | 51567 | -4.97% |
| 06 Jul 2023 | 17.10 | 17.55 | 17.70 | 17.00 | 23791 | -1.44% |
| 05 Jul 2023 | 17.35 | 17.45 | 17.60 | 17.00 | 25943 | 1.46% |
| 04 Jul 2023 | 17.10 | 17.45 | 17.45 | 17.00 | 9503 | 0.00% |
| 03 Jul 2023 | 17.10 | 17.95 | 18.25 | 17.00 | 23718 | -2.84% |
| 30 Jun 2023 | 17.60 | 18.45 | 18.50 | 17.50 | 17588 | -2.49% |
| 28 Jun 2023 | 18.05 | 17.95 | 18.45 | 17.55 | 10084 | 1.12% |
| 27 Jun 2023 | 17.85 | 17.40 | 18.15 | 17.35 | 18609 | 3.18% |
| 26 Jun 2023 | 17.30 | 17.60 | 18.10 | 17.10 | 25237 | -1.70% |
| 23 Jun 2023 | 17.60 | 18.25 | 18.30 | 17.15 | 27364 | -1.40% |
| 22 Jun 2023 | 17.85 | 18.50 | 18.60 | 17.75 | 30856 | -0.28% |
| 21 Jun 2023 | 17.90 | 18.50 | 19.30 | 17.85 | 38488 | -4.53% |
| 20 Jun 2023 | 18.75 | 18.10 | 19.25 | 18.00 | 28350 | 1.63% |
| 19 Jun 2023 | 18.45 | 19.05 | 19.40 | 18.25 | 27432 | -2.38% |
| 16 Jun 2023 | 18.90 | 20.20 | 20.20 | 18.55 | 80019 | -3.08% |
| 15 Jun 2023 | 19.50 | 19.50 | 19.50 | 18.95 | 82810 | 4.84% |
| 14 Jun 2023 | 18.60 | 18.00 | 18.60 | 17.85 | 41397 | 4.79% |
| 13 Jun 2023 | 17.75 | 18.00 | 18.00 | 17.55 | 11939 | 0.28% |
| 12 Jun 2023 | 17.70 | 18.00 | 18.00 | 17.65 | 7416 | 0.28% |
| 09 Jun 2023 | 17.65 | 17.70 | 18.10 | 17.45 | 14223 | -2.22% |
| 08 Jun 2023 | 18.05 | 18.35 | 18.65 | 17.85 | 17580 | -1.37% |
| 07 Jun 2023 | 18.30 | 18.35 | 18.70 | 18.05 | 35926 | 1.95% |
| 06 Jun 2023 | 17.95 | 17.60 | 18.20 | 17.45 | 21469 | 1.13% |
| 05 Jun 2023 | 17.75 | 17.45 | 18.30 | 17.30 | 25818 | 1.72% |
| 02 Jun 2023 | 17.45 | 17.20 | 17.70 | 17.10 | 11098 | 3.25% |
| 01 Jun 2023 | 16.90 | 17.30 | 17.35 | 16.85 | 16253 | -2.31% |
| 31 May 2023 | 17.30 | 18.20 | 18.55 | 17.10 | 9844 | -3.35% |
| 30 May 2023 | 17.90 | 17.95 | 18.20 | 17.50 | 18342 | 1.42% |
| 29 May 2023 | 17.65 | 17.45 | 18.20 | 17.40 | 12114 | 0.57% |
| 26 May 2023 | 17.55 | 18.40 | 18.75 | 17.20 | 25258 | -2.77% |
| 25 May 2023 | 18.05 | 17.65 | 18.50 | 17.50 | 18517 | 2.27% |
| 24 May 2023 | 17.65 | 18.50 | 18.50 | 17.60 | 17073 | -2.49% |
| 23 May 2023 | 18.10 | 17.95 | 18.30 | 17.65 | 23940 | 2.84% |
| 22 May 2023 | 17.60 | 17.95 | 18.15 | 17.35 | 37062 | 1.73% |
| 19 May 2023 | 17.30 | 16.50 | 17.30 | 16.50 | 39034 | 4.85% |
| 18 May 2023 | 16.50 | 17.30 | 17.30 | 16.45 | 30752 | -4.62% |
| 17 May 2023 | 17.30 | 17.95 | 17.95 | 17.15 | 21003 | -3.62% |
| 16 May 2023 | 17.95 | 18.90 | 18.95 | 17.95 | 25973 | -5.03% |
| 15 May 2023 | 18.90 | 18.85 | 19.50 | 18.85 | 28024 | 0.00% |
| 12 May 2023 | 18.90 | 19.45 | 19.50 | 18.55 | 31094 | -2.83% |
| 11 May 2023 | 19.45 | 20.25 | 20.25 | 19.20 | 49627 | -0.26% |
| 10 May 2023 | 19.50 | 19.75 | 19.75 | 19.05 | 47839 | 3.17% |
| 09 May 2023 | 18.90 | 18.40 | 18.90 | 18.00 | 82944 | 5.00% |
| 08 May 2023 | 18.00 | 18.30 | 18.50 | 17.75 | 27724 | 0.00% |
| 05 May 2023 | 18.00 | 18.15 | 18.30 | 17.40 | 27786 | 2.56% |
| 04 May 2023 | 17.55 | 17.30 | 17.70 | 17.00 | 63863 | 3.85% |
| 03 May 2023 | 16.90 | 17.10 | 17.45 | 16.65 | 28732 | -2.03% |
| 02 May 2023 | 17.25 | 17.50 | 17.65 | 16.80 | 71092 | -1.43% |
| 28 Apr 2023 | 17.50 | 17.35 | 17.70 | 16.90 | 30399 | 2.64% |
| 27 Apr 2023 | 17.05 | 16.90 | 17.25 | 16.65 | 43685 | 0.59% |
| 26 Apr 2023 | 16.95 | 16.60 | 17.00 | 16.10 | 45217 | 4.63% |
| 25 Apr 2023 | 16.20 | 16.35 | 16.65 | 15.90 | 30110 | -0.31% |
| 24 Apr 2023 | 16.25 | 16.05 | 16.45 | 15.70 | 29653 | 0.31% |
| 21 Apr 2023 | 16.20 | 16.35 | 16.75 | 16.00 | 21034 | -0.61% |
| 20 Apr 2023 | 16.30 | 15.85 | 16.45 | 15.65 | 33838 | 2.52% |
| 19 Apr 2023 | 15.90 | 16.65 | 16.65 | 15.85 | 12512 | -2.45% |
| 18 Apr 2023 | 16.30 | 16.35 | 16.80 | 16.05 | 15804 | 0.62% |
| 17 Apr 2023 | 16.20 | 16.50 | 17.25 | 16.20 | 32728 | -2.41% |
| 13 Apr 2023 | 16.60 | 16.55 | 17.50 | 16.55 | 15669 | -0.90% |
| 12 Apr 2023 | 16.75 | 16.45 | 17.00 | 15.85 | 46824 | 3.08% |
| 11 Apr 2023 | 16.25 | 15.85 | 16.60 | 15.15 | 59095 | 2.52% |
| 10 Apr 2023 | 15.85 | 15.75 | 16.20 | 15.15 | 43669 | 2.59% |
| 06 Apr 2023 | 15.45 | 15.25 | 15.60 | 14.95 | 34887 | 3.69% |
| 05 Apr 2023 | 14.90 | 14.75 | 15.15 | 14.50 | 38666 | 3.11% |
| 03 Apr 2023 | 14.45 | 13.80 | 14.45 | 13.60 | 37521 | 4.71% |
| 31 Mar 2023 | 13.80 | 14.20 | 14.45 | 13.70 | 15037 | -2.82% |
| 29 Mar 2023 | 14.20 | 14.00 | 14.75 | 13.65 | 74379 | 0.35% |
| 28 Mar 2023 | 14.15 | 14.10 | 14.50 | 13.90 | 28736 | 0.00% |
| 27 Mar 2023 | 14.15 | 14.85 | 14.85 | 13.65 | 74180 | -1.05% |
| 24 Mar 2023 | 14.30 | 14.35 | 14.75 | 13.80 | 32498 | -1.38% |
| 23 Mar 2023 | 14.50 | 14.40 | 14.80 | 14.10 | 26536 | 0.00% |
| 22 Mar 2023 | 14.50 | 14.55 | 14.80 | 14.25 | 18360 | -0.68% |
| 21 Mar 2023 | 14.60 | 14.55 | 14.75 | 13.90 | 46364 | 3.55% |
| 20 Mar 2023 | 14.10 | 13.95 | 14.60 | 13.55 | 15553 | 1.08% |
| 17 Mar 2023 | 13.95 | 13.85 | 14.50 | 13.60 | 41918 | 0.72% |
| 16 Mar 2023 | 13.85 | 14.90 | 14.90 | 13.80 | 26656 | -4.48% |
| 15 Mar 2023 | 14.50 | 13.65 | 14.60 | 13.60 | 38530 | 3.94% |
| 14 Mar 2023 | 13.95 | 13.65 | 14.30 | 13.50 | 18759 | 1.09% |
| 13 Mar 2023 | 13.80 | 13.55 | 14.20 | 13.30 | 29508 | -0.36% |
| 10 Mar 2023 | 13.85 | 14.45 | 14.45 | 13.65 | 17035 | -2.81% |
| 09 Mar 2023 | 14.25 | 15.05 | 15.25 | 14.20 | 27280 | -3.06% |
| 08 Mar 2023 | 14.70 | 15.00 | 15.25 | 14.20 | 39092 | -1.67% |
| 06 Mar 2023 | 14.95 | 15.85 | 15.85 | 14.60 | 79582 | -2.61% |
| 03 Mar 2023 | 15.35 | 15.40 | 15.90 | 14.65 | 131140 | 4.78% |
| 02 Mar 2023 | 14.65 | 13.65 | 14.70 | 13.05 | 155206 | 9.33% |
| 01 Mar 2023 | 13.40 | 12.80 | 13.40 | 11.80 | 86058 | 9.84% |
| 28 Feb 2023 | 12.20 | 11.10 | 12.20 | 10.65 | 26284 | 9.91% |
| 27 Feb 2023 | 11.10 | 11.65 | 11.85 | 10.55 | 44217 | -3.90% |
| 24 Feb 2023 | 11.55 | 12.30 | 12.55 | 11.15 | 64124 | -6.48% |
| 23 Feb 2023 | 12.35 | 12.80 | 12.80 | 11.75 | 38799 | -1.98% |
| 22 Feb 2023 | 12.60 | 12.55 | 13.30 | 11.75 | 45595 | 0.40% |
| 21 Feb 2023 | 12.55 | 13.60 | 13.90 | 12.30 | 51133 | -7.38% |
| 20 Feb 2023 | 13.55 | 14.25 | 14.25 | 13.30 | 17253 | -2.52% |
| 17 Feb 2023 | 13.90 | 14.20 | 14.45 | 13.35 | 42855 | -0.71% |
| 16 Feb 2023 | 14.00 | 15.45 | 15.55 | 13.60 | 212096 | -7.28% |
| 15 Feb 2023 | 15.10 | 15.40 | 15.40 | 14.85 | 25920 | 0.67% |
| 14 Feb 2023 | 15.00 | 15.00 | 16.20 | 14.40 | 256573 | 1.69% |
| 13 Feb 2023 | 14.75 | 15.25 | 15.45 | 14.55 | 24453 | -2.64% |
| 10 Feb 2023 | 15.15 | 15.45 | 16.40 | 14.65 | 185646 | 1.34% |
| 09 Feb 2023 | 14.95 | 15.45 | 15.45 | 14.35 | 10853 | 0.67% |
| 08 Feb 2023 | 14.85 | 15.35 | 15.35 | 14.80 | 20406 | 0.00% |
| 07 Feb 2023 | 14.85 | 15.65 | 15.65 | 14.65 | 13989 | -2.30% |
| 06 Feb 2023 | 15.20 | 15.90 | 16.00 | 15.10 | 20359 | -2.88% |
| 03 Feb 2023 | 15.65 | 15.35 | 15.70 | 14.95 | 27111 | 1.95% |
| 02 Feb 2023 | 15.35 | 15.85 | 15.85 | 15.05 | 13005 | -0.97% |
| 01 Feb 2023 | 15.50 | 15.60 | 16.30 | 15.15 | 44185 | -0.32% |
| 31 Jan 2023 | 15.55 | 15.90 | 16.20 | 15.35 | 34950 | -3.12% |
| 30 Jan 2023 | 16.05 | 16.75 | 16.75 | 16.00 | 34303 | -4.46% |
| 27 Jan 2023 | 16.80 | 17.00 | 17.40 | 16.50 | 15182 | -2.61% |
| 25 Jan 2023 | 17.25 | 18.70 | 18.70 | 17.20 | 57705 | -4.70% |
| 24 Jan 2023 | 18.10 | 17.25 | 18.10 | 17.25 | 24714 | 4.93% |
| 23 Jan 2023 | 17.25 | 17.45 | 17.90 | 16.90 | 13272 | 0.58% |
| 20 Jan 2023 | 17.15 | 17.45 | 17.60 | 16.85 | 9623 | 0.00% |
| 19 Jan 2023 | 17.15 | 17.45 | 17.55 | 17.00 | 14877 | -1.15% |
| 18 Jan 2023 | 17.35 | 18.10 | 18.10 | 17.05 | 36004 | -2.53% |
| 17 Jan 2023 | 17.80 | 18.25 | 18.25 | 17.35 | 22335 | -1.93% |
| 16 Jan 2023 | 18.15 | 18.30 | 18.70 | 17.40 | 49800 | 0.83% |
| 13 Jan 2023 | 18.00 | 18.15 | 18.40 | 17.65 | 9296 | 1.12% |
| 12 Jan 2023 | 17.80 | 17.55 | 18.10 | 17.30 | 20872 | 1.42% |
| 11 Jan 2023 | 17.55 | 17.25 | 18.05 | 17.25 | 5902 | -1.13% |
| 10 Jan 2023 | 17.75 | 17.75 | 18.10 | 17.50 | 13086 | 0.28% |
| 09 Jan 2023 | 17.70 | 18.70 | 18.70 | 17.65 | 51327 | -4.58% |
| 06 Jan 2023 | 18.55 | 18.30 | 18.60 | 17.00 | 27212 | 4.51% |
| 05 Jan 2023 | 17.75 | 18.00 | 18.20 | 17.70 | 11921 | -1.39% |
| 04 Jan 2023 | 18.00 | 18.25 | 18.45 | 17.60 | 25211 | 0.28% |
| 03 Jan 2023 | 17.95 | 18.20 | 18.40 | 17.30 | 17776 | -1.37% |
| 02 Jan 2023 | 18.20 | 18.10 | 18.75 | 17.75 | 34444 | 1.68% |
| 30 Dec 2022 | 17.90 | 18.25 | 18.50 | 17.75 | 14262 | 0.00% |
| 29 Dec 2022 | 17.90 | 18.20 | 18.20 | 17.50 | 14432 | 0.00% |
| 28 Dec 2022 | 17.90 | 18.05 | 18.30 | 17.75 | 15310 | -0.83% |
| 27 Dec 2022 | 18.05 | 18.70 | 18.70 | 17.35 | 48098 | 0.84% |
| 26 Dec 2022 | 17.90 | 16.80 | 18.50 | 16.80 | 38142 | 1.42% |
| 23 Dec 2022 | 17.65 | 18.20 | 18.40 | 17.65 | 42573 | -4.85% |
| 22 Dec 2022 | 18.55 | 19.85 | 19.85 | 18.50 | 38880 | -4.63% |
| 21 Dec 2022 | 19.45 | 20.00 | 20.35 | 19.20 | 56995 | -1.27% |
| 20 Dec 2022 | 19.70 | 19.85 | 20.70 | 19.30 | 33431 | -2.23% |
| 19 Dec 2022 | 20.15 | 21.70 | 21.70 | 20.00 | 68822 | -4.05% |
| 16 Dec 2022 | 21.00 | 20.30 | 21.00 | 20.25 | 61123 | 5.00% |
| 15 Dec 2022 | 20.00 | 20.15 | 20.80 | 19.30 | 43184 | 0.76% |
| 14 Dec 2022 | 19.85 | 20.60 | 20.60 | 19.20 | 39431 | -0.25% |
| 13 Dec 2022 | 19.90 | 20.00 | 20.80 | 19.70 | 43340 | -2.93% |
| 12 Dec 2022 | 20.50 | 21.20 | 21.25 | 20.50 | 68899 | -4.87% |
| 09 Dec 2022 | 21.55 | 22.30 | 22.60 | 21.15 | 170681 | 0.00% |
| 08 Dec 2022 | 21.55 | 21.25 | 21.55 | 20.30 | 49124 | 4.87% |
| 07 Dec 2022 | 20.55 | 19.95 | 20.55 | 19.45 | 85376 | 4.85% |
| 06 Dec 2022 | 19.60 | 20.45 | 20.45 | 19.35 | 40537 | -0.51% |
| 05 Dec 2022 | 19.70 | 20.00 | 20.45 | 19.60 | 26369 | -0.51% |
| 02 Dec 2022 | 19.80 | 20.30 | 21.20 | 19.50 | 41354 | -2.22% |
| 01 Dec 2022 | 20.25 | 21.30 | 21.30 | 19.95 | 34950 | -3.57% |
| 30 Nov 2022 | 21.00 | 21.80 | 22.00 | 21.00 | 32925 | -0.71% |
| 29 Nov 2022 | 21.15 | 20.75 | 22.50 | 20.75 | 39054 | -1.63% |
| 28 Nov 2022 | 21.50 | 20.25 | 21.85 | 20.25 | 60059 | 1.18% |
| 25 Nov 2022 | 21.25 | 22.10 | 22.10 | 21.15 | 66181 | -4.49% |
| 24 Nov 2022 | 22.25 | 24.05 | 24.05 | 21.85 | 160067 | -3.05% |
| 23 Nov 2022 | 22.95 | 22.90 | 22.95 | 22.90 | 61895 | 4.79% |
| 22 Nov 2022 | 21.90 | 21.90 | 21.90 | 21.85 | 45430 | 4.78% |
| 21 Nov 2022 | 20.90 | 20.80 | 20.90 | 20.50 | 63408 | 4.76% |
| 18 Nov 2022 | 19.95 | 18.10 | 19.95 | 18.10 | 50989 | 5.00% |
| 17 Nov 2022 | 19.00 | 19.10 | 19.60 | 19.00 | 40685 | -4.76% |
| 16 Nov 2022 | 19.95 | 20.05 | 21.65 | 19.95 | 111318 | -4.77% |
| 15 Nov 2022 | 20.95 | 20.95 | 22.75 | 20.95 | 77549 | -4.99% |
| 14 Nov 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 40484 | -4.96% |
| 11 Nov 2022 | 23.20 | 23.20 | 23.65 | 23.20 | 57122 | -4.92% |
| 10 Nov 2022 | 24.40 | 24.75 | 24.75 | 22.50 | 301810 | 3.39% |
| 09 Nov 2022 | 23.60 | 21.40 | 23.60 | 21.40 | 176374 | 4.89% |
| 07 Nov 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 27756 | -4.86% |
| 04 Nov 2022 | 23.65 | 26.05 | 26.05 | 23.65 | 149922 | -4.83% |
| 03 Nov 2022 | 24.85 | 24.85 | 24.85 | 24.80 | 169248 | 4.85% |
| 02 Nov 2022 | 23.70 | 23.70 | 23.70 | 23.00 | 400288 | 4.87% |
| 01 Nov 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 62033 | 4.87% |
| 31 Oct 2022 | 21.55 | 21.40 | 21.55 | 21.00 | 174104 | 4.87% |
| 28 Oct 2022 | 20.55 | 20.25 | 20.55 | 20.00 | 187758 | 4.85% |
| 27 Oct 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 71012 | 4.81% |
| 25 Oct 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 37738 | 4.76% |
| 24 Oct 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 45386 | 5.00% |
| 21 Oct 2022 | 17.00 | 16.50 | 17.85 | 16.20 | 43470 | 0.00% |
| 20 Oct 2022 | 17.00 | 17.05 | 17.80 | 17.00 | 16722 | -4.76% |
| 19 Oct 2022 | 17.85 | 19.10 | 19.10 | 17.85 | 179729 | -4.80% |
| 18 Oct 2022 | 18.75 | 18.40 | 19.30 | 17.35 | 223151 | 5.34% |
| 17 Oct 2022 | 17.80 | 18.50 | 19.50 | 17.55 | 414425 | -3.00% |
| 14 Oct 2022 | 18.35 | 18.00 | 18.35 | 17.95 | 99410 | 9.88% |
| 13 Oct 2022 | 16.70 | 15.60 | 16.70 | 14.95 | 67216 | 9.87% |
| 12 Oct 2022 | 15.20 | 15.30 | 15.60 | 14.10 | 35613 | 1.67% |
| 11 Oct 2022 | 14.95 | 15.95 | 15.95 | 14.45 | 79177 | -4.47% |
| 10 Oct 2022 | 15.65 | 16.25 | 17.00 | 15.30 | 77447 | -3.40% |
| 07 Oct 2022 | 16.20 | 15.95 | 16.25 | 15.25 | 104436 | 4.52% |
| 06 Oct 2022 | 15.50 | 15.45 | 15.65 | 14.70 | 65502 | 3.68% |
| 04 Oct 2022 | 14.95 | 15.30 | 15.35 | 14.35 | 62699 | 0.67% |
| 03 Oct 2022 | 14.85 | 13.70 | 14.90 | 13.70 | 48699 | 4.58% |
| 30 Sep 2022 | 14.20 | 14.10 | 14.25 | 13.50 | 65853 | 4.41% |
| 29 Sep 2022 | 13.60 | 13.40 | 13.75 | 13.10 | 33008 | 3.82% |
| 28 Sep 2022 | 13.10 | 13.40 | 13.85 | 12.85 | 55839 | -0.76% |
| 27 Sep 2022 | 13.20 | 13.00 | 13.20 | 12.35 | 29396 | 4.76% |
| 26 Sep 2022 | 12.60 | 13.25 | 13.65 | 12.60 | 87004 | -4.91% |
| 23 Sep 2022 | 13.25 | 13.85 | 14.25 | 13.20 | 52393 | -3.99% |
| 22 Sep 2022 | 13.80 | 13.85 | 14.30 | 13.65 | 15514 | -0.36% |
| 21 Sep 2022 | 13.85 | 14.25 | 14.60 | 13.70 | 42598 | -0.72% |
| 20 Sep 2022 | 13.95 | 13.30 | 13.95 | 13.30 | 22045 | 4.89% |
| 19 Sep 2022 | 13.30 | 13.20 | 14.00 | 13.00 | 41079 | -0.75% |
| 16 Sep 2022 | 13.40 | 13.80 | 14.25 | 13.20 | 45351 | -2.90% |
| 15 Sep 2022 | 13.80 | 13.85 | 14.20 | 13.75 | 28426 | -0.36% |
| 14 Sep 2022 | 13.85 | 13.75 | 14.40 | 13.75 | 42592 | -2.46% |
| 13 Sep 2022 | 14.20 | 14.05 | 14.50 | 14.00 | 41342 | 0.71% |
| 12 Sep 2022 | 14.10 | 14.10 | 14.30 | 13.80 | 20556 | -0.70% |
| 09 Sep 2022 | 14.20 | 14.50 | 14.50 | 13.85 | 15450 | -0.35% |
| 08 Sep 2022 | 14.25 | 14.80 | 14.80 | 14.00 | 34061 | -1.38% |
| 07 Sep 2022 | 14.45 | 15.25 | 15.25 | 14.35 | 11153 | -3.34% |
| 06 Sep 2022 | 14.95 | 14.50 | 14.95 | 14.25 | 69298 | 4.91% |
| 05 Sep 2022 | 14.25 | 14.95 | 14.95 | 14.05 | 20717 | -1.38% |
| 02 Sep 2022 | 14.45 | 13.90 | 14.60 | 13.90 | 55929 | 2.48% |
| 01 Sep 2022 | 14.10 | 13.80 | 14.65 | 13.80 | 17692 | -0.70% |
| 30 Aug 2022 | 14.20 | 14.15 | 14.60 | 14.00 | 33334 | 0.35% |
| 29 Aug 2022 | 14.15 | 14.70 | 14.80 | 13.80 | 32844 | -1.39% |
| 26 Aug 2022 | 14.35 | 13.70 | 14.55 | 13.70 | 36611 | -0.35% |
| 25 Aug 2022 | 14.40 | 14.85 | 14.85 | 14.00 | 34945 | 0.70% |
| 24 Aug 2022 | 14.30 | 14.05 | 15.10 | 14.05 | 25306 | -2.05% |
| 23 Aug 2022 | 14.60 | 14.85 | 15.15 | 13.90 | 19206 | 1.04% |
| 22 Aug 2022 | 14.45 | 15.35 | 15.35 | 14.30 | 25641 | -2.69% |
| 19 Aug 2022 | 14.85 | 15.15 | 15.40 | 14.25 | 63423 | 1.02% |
| 18 Aug 2022 | 14.70 | 14.65 | 14.70 | 14.25 | 68550 | 5.00% |
| 17 Aug 2022 | 14.00 | 13.80 | 14.00 | 13.20 | 55284 | 4.87% |
| 16 Aug 2022 | 13.35 | 13.75 | 14.05 | 13.25 | 22932 | -3.26% |
| 12 Aug 2022 | 13.80 | 13.70 | 13.95 | 13.10 | 32878 | 0.73% |
| 11 Aug 2022 | 13.70 | 14.05 | 14.05 | 13.20 | 25665 | 0.00% |
| 10 Aug 2022 | 13.70 | 14.20 | 14.45 | 13.50 | 18524 | -1.79% |
| 08 Aug 2022 | 13.95 | 14.50 | 15.10 | 13.80 | 19762 | -3.79% |
| 05 Aug 2022 | 14.50 | 14.45 | 15.30 | 14.40 | 12365 | -2.68% |
| 04 Aug 2022 | 14.90 | 15.60 | 15.60 | 14.80 | 76542 | -3.56% |
| 03 Aug 2022 | 15.45 | 15.75 | 15.85 | 15.00 | 47315 | 2.32% |
| 02 Aug 2022 | 15.10 | 14.95 | 15.10 | 14.50 | 102854 | 4.86% |
| 01 Aug 2022 | 14.40 | 14.00 | 15.00 | 13.70 | 53238 | 0.70% |
| 29 Jul 2022 | 14.30 | 14.40 | 14.80 | 14.15 | 27046 | -0.69% |
| 28 Jul 2022 | 14.40 | 14.50 | 14.95 | 14.15 | 54591 | -3.03% |
| 27 Jul 2022 | 14.85 | 15.10 | 15.10 | 14.45 | 66143 | -0.34% |
| 26 Jul 2022 | 14.90 | 14.75 | 15.80 | 14.30 | 39890 | -1.00% |
| 25 Jul 2022 | 15.05 | 15.95 | 15.95 | 14.75 | 72090 | -2.59% |
| 22 Jul 2022 | 15.45 | 15.25 | 16.00 | 14.75 | 51899 | 1.31% |
| 21 Jul 2022 | 15.25 | 14.75 | 15.70 | 14.75 | 65911 | -0.97% |
| 20 Jul 2022 | 15.40 | 16.20 | 16.20 | 14.70 | 253048 | -0.32% |
| 19 Jul 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 70150 | 4.75% |
| 18 Jul 2022 | 14.75 | 14.70 | 14.75 | 14.70 | 34619 | 4.98% |
| 15 Jul 2022 | 14.05 | 14.00 | 14.05 | 13.40 | 47017 | 4.85% |
| 14 Jul 2022 | 13.40 | 12.50 | 13.40 | 12.50 | 70422 | 4.69% |
| 13 Jul 2022 | 12.80 | 12.70 | 13.05 | 12.00 | 132651 | 2.81% |
| 12 Jul 2022 | 12.45 | 12.15 | 13.00 | 12.10 | 55490 | -1.19% |
| 11 Jul 2022 | 12.60 | 12.55 | 12.70 | 11.60 | 93089 | 4.13% |
| 08 Jul 2022 | 12.10 | 11.75 | 12.10 | 11.40 | 35495 | 4.76% |
| 07 Jul 2022 | 11.55 | 11.25 | 11.90 | 11.20 | 59247 | -1.70% |
| 06 Jul 2022 | 11.75 | 12.20 | 12.20 | 11.75 | 108488 | -4.86% |
| 05 Jul 2022 | 12.35 | 12.45 | 13.00 | 12.35 | 108978 | -5.00% |
| 04 Jul 2022 | 13.00 | 13.05 | 13.30 | 12.35 | 136546 | 0.39% |
| 01 Jul 2022 | 12.95 | 12.40 | 13.20 | 12.00 | 208486 | 2.78% |
| 30 Jun 2022 | 12.60 | 11.40 | 12.60 | 11.40 | 411555 | 5.00% |
| 29 Jun 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 97700 | -4.76% |
| 28 Jun 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 49963 | -4.91% |
| 27 Jun 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 43497 | -4.68% |
| 24 Jun 2022 | 13.90 | 13.90 | 15.30 | 13.90 | 624317 | -4.79% |
| 23 Jun 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 17665 | -4.89% |
| 22 Jun 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 4417 | -4.95% |
| 21 Jun 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 11654 | -4.72% |
| 20 Jun 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 6179 | -4.78% |
| 17 Jun 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 30748 | -4.81% |
| 16 Jun 2022 | 18.70 | 20.60 | 20.60 | 18.70 | 918341 | -4.83% |
| 15 Jun 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 38404 | 4.80% |
| 14 Jun 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 149542 | 4.75% |
| 13 Jun 2022 | 17.90 | 16.75 | 17.90 | 16.65 | 465655 | 9.82% |
| 10 Jun 2022 | 16.30 | 15.95 | 16.30 | 15.55 | 1137690 | 9.76% |
| 09 Jun 2022 | 14.85 | 14.35 | 14.85 | 14.15 | 389709 | 10.00% |
| 08 Jun 2022 | 13.50 | 11.55 | 13.50 | 11.50 | 2222224 | 20.00% |
| 07 Jun 2022 | 11.25 | 9.35 | 11.25 | 9.10 | 442863 | 19.68% |
| 06 Jun 2022 | 9.40 | 9.35 | 9.65 | 8.75 | 174501 | 2.73% |
| 03 Jun 2022 | 9.15 | 9.10 | 9.30 | 8.70 | 41192 | 2.81% |
| 02 Jun 2022 | 8.90 | 8.55 | 9.00 | 8.45 | 57734 | 4.71% |
| 01 Jun 2022 | 8.50 | 8.85 | 8.90 | 8.20 | 82949 | -2.86% |
| 31 May 2022 | 8.75 | 8.55 | 9.05 | 8.45 | 58660 | 2.34% |
| 30 May 2022 | 8.55 | 9.20 | 9.60 | 8.35 | 50675 | -6.04% |
| 27 May 2022 | 9.10 | 8.65 | 9.20 | 8.55 | 37525 | 6.43% |
| 26 May 2022 | 8.55 | 8.45 | 8.80 | 8.20 | 28115 | 1.18% |
| 25 May 2022 | 8.45 | 9.00 | 9.00 | 8.40 | 27065 | -5.06% |
| 24 May 2022 | 8.90 | 8.65 | 9.00 | 8.20 | 29277 | 5.33% |
| 23 May 2022 | 8.45 | 9.10 | 9.10 | 8.25 | 41728 | -3.98% |
| 20 May 2022 | 8.80 | 8.65 | 9.20 | 8.65 | 11315 | -1.12% |
| 19 May 2022 | 8.90 | 9.70 | 9.70 | 8.65 | 29020 | -2.73% |
| 18 May 2022 | 9.15 | 8.45 | 9.40 | 8.45 | 20533 | 7.02% |
| 17 May 2022 | 8.55 | 8.40 | 8.70 | 8.00 | 27141 | 4.27% |
| 16 May 2022 | 8.20 | 8.45 | 8.45 | 8.05 | 9422 | 0.00% |
| 13 May 2022 | 8.20 | 8.15 | 8.25 | 7.70 | 23246 | 5.13% |
| 12 May 2022 | 7.80 | 7.75 | 8.10 | 7.50 | 44636 | 0.65% |
| 11 May 2022 | 7.75 | 7.95 | 8.00 | 7.45 | 29684 | 0.00% |
| 10 May 2022 | 7.75 | 8.00 | 8.20 | 7.65 | 17857 | -1.27% |
| 09 May 2022 | 7.85 | 8.00 | 8.25 | 7.80 | 15171 | -1.88% |
| 06 May 2022 | 8.00 | 8.30 | 8.30 | 7.80 | 25496 | -1.84% |
| 05 May 2022 | 8.15 | 8.15 | 8.40 | 8.05 | 25994 | 0.62% |
| 04 May 2022 | 8.10 | 8.35 | 9.20 | 8.00 | 28298 | -4.71% |
| 02 May 2022 | 8.50 | 8.55 | 8.75 | 8.40 | 14136 | -0.58% |
| 29 Apr 2022 | 8.55 | 8.50 | 8.90 | 8.50 | 41029 | -1.16% |
| 28 Apr 2022 | 8.65 | 9.50 | 9.50 | 8.45 | 66795 | -3.89% |
| 27 Apr 2022 | 9.00 | 8.30 | 9.00 | 7.95 | 73604 | 9.76% |
| 26 Apr 2022 | 8.20 | 8.45 | 8.55 | 8.10 | 28610 | 0.00% |
| 25 Apr 2022 | 8.20 | 8.70 | 8.90 | 8.10 | 35494 | -2.96% |
| 22 Apr 2022 | 8.45 | 8.40 | 8.75 | 8.35 | 24625 | 0.00% |
| 21 Apr 2022 | 8.45 | 8.80 | 9.25 | 8.10 | 64504 | 0.00% |
| 20 Apr 2022 | 8.45 | 8.70 | 8.95 | 8.30 | 39005 | -2.87% |
| 19 Apr 2022 | 8.70 | 9.00 | 9.00 | 8.40 | 56710 | -2.79% |
| 18 Apr 2022 | 8.95 | 9.25 | 10.00 | 8.35 | 66438 | -3.24% |
| 13 Apr 2022 | 9.25 | 9.50 | 9.50 | 9.00 | 22401 | 1.65% |
| 12 Apr 2022 | 9.10 | 9.65 | 9.65 | 9.00 | 27824 | -4.21% |
| 11 Apr 2022 | 9.50 | 9.30 | 9.70 | 9.30 | 27880 | 3.26% |
| 08 Apr 2022 | 9.20 | 9.75 | 9.75 | 9.15 | 29450 | -2.13% |
| 07 Apr 2022 | 9.40 | 9.85 | 9.85 | 9.15 | 43035 | 3.30% |
| 06 Apr 2022 | 9.10 | 8.90 | 9.10 | 8.55 | 36658 | 4.60% |
| 05 Apr 2022 | 8.70 | 8.50 | 8.70 | 8.30 | 21306 | 4.19% |
| 04 Apr 2022 | 8.35 | 8.30 | 8.35 | 8.00 | 16287 | 3.09% |
| 01 Apr 2022 | 8.10 | 8.00 | 8.30 | 7.85 | 11520 | 1.25% |
| 31 Mar 2022 | 8.00 | 8.05 | 8.15 | 7.50 | 37585 | 2.56% |
| 30 Mar 2022 | 7.80 | 7.45 | 7.80 | 7.35 | 34436 | 4.70% |
| 29 Mar 2022 | 7.45 | 7.55 | 8.05 | 7.45 | 20111 | -4.49% |
| 28 Mar 2022 | 7.80 | 7.85 | 8.00 | 7.35 | 53359 | 1.30% |
| 25 Mar 2022 | 7.70 | 7.95 | 8.25 | 7.60 | 34996 | -3.14% |
| 24 Mar 2022 | 7.95 | 8.55 | 8.60 | 7.90 | 46653 | -4.22% |
| 23 Mar 2022 | 8.30 | 8.70 | 8.80 | 8.05 | 13702 | -1.19% |
| 22 Mar 2022 | 8.40 | 8.45 | 8.60 | 8.05 | 23386 | -0.59% |
| 21 Mar 2022 | 8.45 | 9.00 | 9.00 | 8.45 | 13762 | -3.98% |
| 17 Mar 2022 | 8.80 | 8.80 | 8.95 | 8.55 | 15996 | 0.00% |
| 16 Mar 2022 | 8.80 | 8.90 | 9.25 | 8.60 | 13869 | -1.12% |
| 15 Mar 2022 | 8.90 | 9.00 | 9.35 | 8.75 | 5904 | -2.73% |
| 14 Mar 2022 | 9.15 | 9.15 | 9.35 | 8.90 | 6274 | 0.55% |
| 11 Mar 2022 | 9.10 | 8.60 | 9.35 | 8.60 | 23969 | 1.68% |
| 10 Mar 2022 | 8.95 | 9.00 | 9.05 | 8.75 | 6996 | 3.47% |
| 09 Mar 2022 | 8.65 | 9.10 | 9.10 | 8.50 | 27464 | -2.26% |
| 08 Mar 2022 | 8.85 | 8.45 | 9.20 | 8.45 | 15964 | 0.00% |
| 07 Mar 2022 | 8.85 | 9.30 | 9.30 | 8.85 | 6937 | -4.84% |
| 04 Mar 2022 | 9.30 | 9.25 | 9.30 | 8.70 | 24512 | 4.49% |
| 03 Mar 2022 | 8.90 | 9.30 | 9.30 | 8.70 | 9768 | -2.20% |
| 02 Mar 2022 | 9.10 | 9.30 | 9.30 | 8.85 | 13802 | -2.15% |
| 28 Feb 2022 | 9.30 | 9.15 | 9.30 | 8.65 | 11694 | 4.49% |
| 25 Feb 2022 | 8.90 | 8.75 | 9.45 | 8.70 | 22931 | -2.73% |
| 24 Feb 2022 | 9.15 | 9.10 | 9.65 | 8.80 | 17443 | -1.08% |
| 23 Feb 2022 | 9.25 | 9.75 | 9.75 | 9.20 | 9429 | -3.14% |
| 22 Feb 2022 | 9.55 | 9.70 | 9.70 | 9.25 | 9414 | -1.55% |
| 21 Feb 2022 | 9.70 | 9.80 | 10.55 | 9.70 | 14530 | -4.90% |
| 18 Feb 2022 | 10.20 | 10.65 | 10.65 | 9.90 | 13462 | -1.92% |
| 17 Feb 2022 | 10.40 | 10.40 | 10.65 | 9.80 | 10087 | 2.46% |
| 16 Feb 2022 | 10.15 | 9.85 | 10.30 | 9.60 | 5036 | 3.05% |
| 15 Feb 2022 | 9.85 | 10.05 | 10.25 | 9.65 | 12739 | -2.96% |
| 14 Feb 2022 | 10.15 | 10.65 | 10.65 | 10.15 | 12270 | -4.69% |
| 11 Feb 2022 | 10.65 | 10.20 | 10.90 | 10.00 | 23815 | 2.40% |
| 10 Feb 2022 | 10.40 | 11.25 | 11.25 | 10.35 | 11313 | -4.15% |
| 09 Feb 2022 | 10.85 | 10.65 | 10.90 | 9.90 | 31003 | 4.33% |
| 08 Feb 2022 | 10.40 | 11.15 | 11.15 | 10.30 | 18924 | -2.80% |
| 07 Feb 2022 | 10.70 | 11.00 | 11.20 | 10.40 | 18130 | -0.47% |
| 04 Feb 2022 | 10.75 | 10.55 | 11.20 | 10.55 | 15751 | -1.83% |
| 03 Feb 2022 | 10.95 | 10.65 | 11.30 | 10.35 | 36010 | 0.92% |
| 02 Feb 2022 | 10.85 | 10.65 | 10.90 | 10.10 | 33659 | 3.83% |
| 01 Feb 2022 | 10.45 | 10.35 | 10.70 | 10.35 | 26700 | 0.97% |
| 31 Jan 2022 | 10.35 | 11.25 | 11.25 | 10.25 | 38776 | -3.72% |
| 28 Jan 2022 | 10.75 | 10.80 | 11.40 | 10.60 | 18011 | -2.27% |
| 27 Jan 2022 | 11.00 | 11.30 | 11.30 | 10.55 | 11449 | 0.46% |
| 25 Jan 2022 | 10.95 | 10.85 | 11.30 | 10.85 | 17933 | -3.95% |
| 24 Jan 2022 | 11.40 | 12.20 | 12.20 | 11.40 | 16982 | -4.60% |
| 21 Jan 2022 | 11.95 | 12.25 | 12.65 | 11.65 | 32109 | -2.45% |
| 20 Jan 2022 | 12.25 | 11.70 | 12.25 | 11.70 | 41030 | 4.70% |
| 19 Jan 2022 | 11.70 | 11.70 | 12.00 | 11.70 | 24430 | -4.88% |
| 18 Jan 2022 | 12.30 | 13.35 | 13.35 | 12.30 | 77439 | -4.65% |
| 17 Jan 2022 | 12.90 | 12.90 | 12.90 | 12.70 | 105420 | 4.88% |
| 14 Jan 2022 | 12.30 | 11.70 | 12.30 | 11.50 | 96524 | 4.68% |
| 13 Jan 2022 | 11.75 | 11.60 | 11.75 | 11.40 | 85380 | 4.91% |
| 12 Jan 2022 | 11.20 | 10.90 | 11.20 | 10.20 | 85191 | 4.67% |
| 11 Jan 2022 | 10.70 | 11.05 | 11.25 | 10.35 | 37902 | -1.38% |
| 10 Jan 2022 | 10.85 | 11.05 | 11.05 | 10.10 | 70485 | 2.36% |
| 07 Jan 2022 | 10.60 | 10.95 | 11.15 | 10.25 | 51953 | -0.93% |
| 06 Jan 2022 | 10.70 | 10.95 | 10.95 | 10.15 | 29227 | 0.47% |
| 05 Jan 2022 | 10.65 | 11.25 | 11.25 | 10.30 | 30357 | -1.39% |
| 04 Jan 2022 | 10.80 | 11.00 | 11.60 | 10.50 | 74106 | -2.26% |
| 03 Jan 2022 | 11.05 | 10.75 | 11.05 | 10.70 | 76246 | 4.74% |
| 31 Dec 2021 | 10.55 | 10.45 | 10.95 | 10.30 | 64838 | -1.40% |
| 30 Dec 2021 | 10.70 | 10.45 | 10.90 | 10.40 | 69341 | -1.38% |
| 29 Dec 2021 | 10.85 | 11.20 | 11.20 | 10.50 | 21514 | 0.00% |
| 28 Dec 2021 | 10.85 | 10.95 | 11.00 | 10.15 | 60272 | 1.88% |
| 27 Dec 2021 | 10.65 | 11.00 | 11.25 | 10.50 | 52385 | -3.18% |
| 24 Dec 2021 | 11.00 | 11.85 | 11.90 | 10.85 | 44823 | -3.51% |
| 23 Dec 2021 | 11.40 | 11.20 | 11.40 | 11.10 | 34766 | 4.59% |
| 22 Dec 2021 | 10.90 | 10.75 | 10.90 | 10.35 | 19646 | 4.81% |
| 21 Dec 2021 | 10.40 | 11.40 | 11.40 | 10.40 | 31024 | -4.59% |
| 20 Dec 2021 | 10.90 | 11.85 | 11.85 | 10.90 | 28967 | -4.80% |
| 17 Dec 2021 | 11.45 | 11.55 | 12.15 | 11.20 | 75123 | -1.29% |
| 16 Dec 2021 | 11.60 | 12.75 | 12.75 | 11.55 | 146001 | -4.53% |
| 15 Dec 2021 | 12.15 | 12.00 | 12.15 | 11.25 | 146662 | 4.74% |
| 14 Dec 2021 | 11.60 | 10.65 | 11.70 | 10.65 | 237428 | 8.92% |
| 13 Dec 2021 | 10.65 | 10.60 | 11.05 | 10.30 | 129198 | 5.97% |
| 10 Dec 2021 | 10.05 | 10.55 | 10.55 | 9.40 | 59479 | 3.08% |
| 09 Dec 2021 | 9.75 | 9.15 | 9.75 | 8.95 | 105982 | 9.55% |
| 08 Dec 2021 | 8.90 | 8.65 | 9.20 | 8.65 | 22794 | -0.56% |
| 07 Dec 2021 | 8.95 | 9.25 | 9.25 | 8.65 | 16489 | 2.87% |
| 06 Dec 2021 | 8.70 | 8.70 | 8.90 | 8.50 | 19582 | 1.16% |
| 03 Dec 2021 | 8.60 | 8.40 | 8.60 | 8.20 | 38623 | 4.88% |
| 02 Dec 2021 | 8.20 | 8.15 | 8.20 | 7.70 | 13458 | 3.14% |
| 01 Dec 2021 | 7.95 | 8.45 | 8.45 | 7.90 | 16664 | -4.22% |
| 30 Nov 2021 | 8.30 | 8.25 | 8.40 | 7.75 | 25407 | 3.11% |
| 29 Nov 2021 | 8.05 | 8.55 | 8.55 | 8.00 | 25201 | -3.59% |
| 26 Nov 2021 | 8.35 | 8.70 | 8.70 | 8.10 | 46061 | -1.76% |
| 25 Nov 2021 | 8.50 | 8.60 | 8.65 | 8.10 | 11896 | 1.80% |
| 24 Nov 2021 | 8.35 | 8.25 | 8.65 | 8.25 | 22257 | 1.21% |
| 23 Nov 2021 | 8.25 | 8.55 | 8.55 | 8.00 | 9624 | -0.60% |
| 22 Nov 2021 | 8.30 | 8.35 | 8.80 | 8.10 | 7777 | -1.78% |
| 18 Nov 2021 | 8.45 | 8.90 | 8.90 | 8.40 | 17247 | -3.98% |
| 17 Nov 2021 | 8.80 | 8.90 | 8.90 | 8.60 | 7696 | 0.57% |
| 16 Nov 2021 | 8.75 | 8.90 | 8.90 | 8.65 | 16663 | -0.57% |
| 15 Nov 2021 | 8.80 | 9.25 | 9.25 | 8.60 | 17978 | -2.76% |
| 12 Nov 2021 | 9.05 | 8.90 | 9.15 | 8.70 | 17296 | 0.56% |
| 11 Nov 2021 | 9.00 | 8.90 | 9.35 | 8.90 | 11415 | -0.55% |
| 10 Nov 2021 | 9.05 | 9.30 | 9.40 | 9.00 | 11088 | -2.69% |
| 09 Nov 2021 | 9.30 | 9.10 | 9.30 | 8.75 | 33754 | 4.49% |
| 08 Nov 2021 | 8.90 | 9.00 | 9.00 | 8.70 | 16169 | 1.14% |
| 04 Nov 2021 | 8.80 | 8.85 | 9.00 | 8.40 | 7171 | 1.73% |
| 03 Nov 2021 | 8.65 | 9.00 | 9.00 | 8.55 | 10560 | -1.14% |
| 02 Nov 2021 | 8.75 | 9.00 | 9.00 | 8.60 | 9013 | -0.57% |
| 01 Nov 2021 | 8.80 | 8.90 | 8.90 | 8.60 | 7207 | 2.33% |
| 29 Oct 2021 | 8.60 | 8.80 | 8.85 | 8.55 | 4972 | -3.37% |
| 28 Oct 2021 | 8.90 | 9.10 | 9.10 | 8.70 | 9455 | 0.00% |
| 27 Oct 2021 | 8.90 | 9.00 | 9.25 | 8.90 | 23094 | -1.66% |
| 26 Oct 2021 | 9.05 | 9.30 | 9.30 | 9.00 | 7703 | -0.55% |
| 25 Oct 2021 | 9.10 | 9.40 | 9.40 | 9.00 | 9414 | -1.09% |
| 22 Oct 2021 | 9.20 | 9.35 | 9.35 | 9.00 | 20808 | 1.10% |
| 21 Oct 2021 | 9.10 | 9.00 | 9.25 | 9.00 | 13540 | 0.00% |
| 20 Oct 2021 | 9.10 | 9.45 | 9.45 | 9.05 | 20258 | -0.55% |
| 19 Oct 2021 | 9.15 | 9.45 | 9.50 | 9.00 | 28375 | -0.54% |
| 18 Oct 2021 | 9.20 | 9.15 | 9.50 | 9.05 | 24270 | -1.08% |
| 14 Oct 2021 | 9.30 | 9.35 | 9.60 | 9.00 | 41783 | 0.54% |
| 13 Oct 2021 | 9.25 | 9.40 | 9.80 | 9.10 | 24570 | -1.60% |
| 12 Oct 2021 | 9.40 | 9.50 | 9.55 | 8.90 | 22555 | 1.08% |
| 11 Oct 2021 | 9.30 | 9.20 | 9.50 | 8.95 | 20207 | 2.76% |
| 08 Oct 2021 | 9.05 | 8.90 | 9.10 | 8.85 | 19225 | 0.56% |
| 07 Oct 2021 | 9.00 | 8.90 | 9.10 | 8.60 | 22464 | 3.45% |
| 06 Oct 2021 | 8.70 | 8.90 | 8.90 | 8.60 | 10398 | -0.57% |
| 05 Oct 2021 | 8.75 | 9.00 | 9.00 | 8.65 | 18154 | -0.57% |
| 04 Oct 2021 | 8.80 | 8.85 | 9.00 | 8.70 | 15129 | -0.56% |
| 01 Oct 2021 | 8.85 | 8.65 | 9.05 | 8.50 | 19003 | 1.14% |
| 30 Sep 2021 | 8.75 | 9.05 | 9.05 | 8.55 | 27754 | -2.23% |
| 29 Sep 2021 | 8.95 | 8.90 | 9.10 | 8.50 | 14879 | 1.70% |
| 28 Sep 2021 | 8.80 | 8.75 | 8.85 | 8.60 | 9158 | -0.56% |
| 27 Sep 2021 | 8.85 | 8.90 | 9.00 | 8.60 | 19134 | -0.56% |
| 24 Sep 2021 | 8.90 | 8.75 | 9.00 | 8.60 | 8023 | 1.71% |
| 23 Sep 2021 | 8.75 | 8.75 | 9.00 | 8.70 | 8733 | 0.00% |
| 22 Sep 2021 | 8.75 | 9.30 | 9.30 | 8.60 | 13593 | -1.69% |
| 21 Sep 2021 | 8.90 | 9.50 | 9.60 | 8.80 | 17533 | -2.73% |
| 20 Sep 2021 | 9.15 | 9.05 | 9.60 | 9.05 | 12555 | -0.54% |
| 17 Sep 2021 | 9.20 | 9.75 | 9.75 | 9.20 | 8318 | -4.66% |
| 16 Sep 2021 | 9.65 | 9.50 | 9.75 | 9.05 | 19687 | 1.58% |
| 15 Sep 2021 | 9.50 | 10.00 | 10.00 | 9.40 | 8184 | -1.04% |
| 14 Sep 2021 | 9.60 | 9.70 | 9.80 | 9.40 | 14582 | 2.67% |
| 13 Sep 2021 | 9.35 | 8.95 | 9.35 | 8.90 | 15609 | 4.47% |
| 09 Sep 2021 | 8.95 | 8.90 | 9.00 | 8.65 | 18427 | 4.07% |
| 08 Sep 2021 | 8.60 | 8.90 | 8.95 | 8.55 | 18086 | -1.15% |
| 07 Sep 2021 | 8.70 | 9.10 | 9.10 | 8.60 | 9802 | 0.00% |
| 06 Sep 2021 | 8.70 | 8.85 | 9.00 | 8.60 | 13075 | 1.16% |
| 03 Sep 2021 | 8.60 | 8.55 | 8.95 | 8.55 | 21316 | 0.00% |
| 02 Sep 2021 | 8.60 | 8.85 | 8.95 | 8.55 | 19311 | 0.58% |
| 01 Sep 2021 | 8.55 | 8.60 | 8.85 | 8.35 | 3285 | -0.58% |
| 31 Aug 2021 | 8.60 | 9.30 | 9.30 | 8.50 | 27900 | -3.37% |
| 30 Aug 2021 | 8.90 | 8.90 | 9.20 | 8.60 | 14262 | 0.56% |
| 27 Aug 2021 | 8.85 | 9.25 | 9.30 | 8.60 | 13232 | -0.56% |
| 26 Aug 2021 | 8.90 | 8.60 | 9.00 | 8.40 | 4697 | 3.49% |
| 25 Aug 2021 | 8.60 | 8.20 | 8.95 | 8.20 | 7386 | 0.00% |
| 24 Aug 2021 | 8.60 | 8.40 | 8.60 | 8.25 | 24156 | 0.58% |
| 23 Aug 2021 | 8.55 | 9.10 | 9.10 | 8.50 | 11320 | -3.93% |
| 20 Aug 2021 | 8.90 | 8.80 | 9.60 | 8.75 | 13836 | -2.73% |
| 18 Aug 2021 | 9.15 | 9.95 | 9.95 | 9.10 | 17409 | -4.19% |
| 17 Aug 2021 | 9.55 | 10.30 | 10.30 | 9.50 | 13412 | -3.05% |
| 16 Aug 2021 | 9.85 | 10.50 | 10.50 | 9.80 | 9274 | -3.90% |
| 13 Aug 2021 | 10.25 | 11.00 | 11.00 | 10.20 | 12843 | -4.21% |
| 12 Aug 2021 | 10.70 | 10.75 | 10.80 | 10.15 | 11213 | 3.38% |
| 11 Aug 2021 | 10.35 | 9.55 | 10.40 | 9.50 | 23276 | 4.02% |
| 10 Aug 2021 | 9.95 | 10.70 | 10.80 | 9.95 | 20721 | -4.78% |
| 09 Aug 2021 | 10.45 | 11.35 | 11.35 | 10.40 | 27248 | -4.13% |
| 06 Aug 2021 | 10.90 | 11.05 | 11.30 | 10.80 | 12288 | -1.36% |
| 05 Aug 2021 | 11.05 | 11.80 | 11.80 | 11.05 | 15809 | -3.07% |
| 04 Aug 2021 | 11.40 | 11.25 | 11.40 | 10.90 | 65752 | 4.59% |
| 03 Aug 2021 | 10.90 | 11.75 | 11.75 | 10.90 | 36097 | -4.80% |
| 02 Aug 2021 | 11.45 | 11.65 | 11.70 | 10.85 | 21911 | 1.33% |
| 30 Jul 2021 | 11.30 | 11.15 | 11.45 | 10.90 | 23050 | -0.88% |
| 29 Jul 2021 | 11.40 | 10.95 | 11.90 | 10.95 | 29030 | -0.87% |
| 28 Jul 2021 | 11.50 | 11.90 | 11.90 | 10.90 | 53080 | 0.44% |
| 27 Jul 2021 | 11.45 | 11.50 | 11.55 | 10.65 | 30289 | 4.09% |
| 26 Jul 2021 | 11.00 | 10.75 | 11.25 | 10.50 | 38675 | 2.33% |
| 23 Jul 2021 | 10.75 | 11.55 | 11.55 | 10.70 | 63144 | -2.27% |
| 22 Jul 2021 | 11.00 | 10.50 | 11.05 | 10.50 | 96288 | 4.27% |
| 20 Jul 2021 | 10.55 | 10.70 | 11.00 | 10.50 | 20682 | -2.76% |
| 19 Jul 2021 | 10.85 | 11.05 | 11.10 | 10.55 | 38771 | 0.46% |
| 16 Jul 2021 | 10.80 | 11.25 | 11.25 | 10.45 | 28470 | -1.82% |
| 15 Jul 2021 | 11.00 | 10.90 | 11.25 | 10.25 | 49813 | 2.33% |
| 14 Jul 2021 | 10.75 | 10.70 | 11.30 | 10.65 | 21019 | -1.38% |
| 13 Jul 2021 | 10.90 | 11.00 | 11.50 | 10.65 | 89690 | -2.68% |
| 12 Jul 2021 | 11.20 | 11.25 | 11.60 | 11.15 | 60501 | -4.27% |
| 09 Jul 2021 | 11.70 | 11.30 | 11.80 | 11.30 | 72693 | -1.27% |
| 08 Jul 2021 | 11.85 | 11.85 | 12.95 | 11.85 | 25098 | -4.82% |
| 07 Jul 2021 | 12.45 | 13.75 | 13.75 | 12.45 | 42431 | -4.96% |
| 06 Jul 2021 | 13.10 | 13.10 | 13.10 | 12.50 | 129042 | 4.80% |
| 05 Jul 2021 | 12.50 | 12.50 | 12.50 | 11.40 | 105525 | 4.60% |
| 02 Jul 2021 | 11.95 | 12.25 | 12.25 | 11.15 | 228619 | 2.14% |
| 01 Jul 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 27288 | 4.93% |
| 30 Jun 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 24684 | 4.69% |
| 29 Jun 2021 | 10.65 | 10.60 | 10.65 | 10.60 | 36081 | 4.93% |
| 28 Jun 2021 | 10.15 | 10.15 | 10.15 | 9.80 | 67988 | 4.64% |
| 25 Jun 2021 | 9.70 | 9.70 | 9.70 | 9.50 | 97916 | 4.86% |
| 24 Jun 2021 | 9.25 | 9.25 | 9.25 | 9.10 | 100369 | 4.52% |
| 23 Jun 2021 | 8.85 | 8.30 | 8.85 | 8.10 | 61259 | 4.73% |
| 22 Jun 2021 | 8.45 | 8.30 | 8.70 | 7.90 | 104564 | 1.81% |
| 21 Jun 2021 | 8.30 | 7.95 | 8.30 | 7.95 | 10415 | 4.40% |
| 18 Jun 2021 | 7.95 | 8.55 | 8.55 | 7.85 | 25292 | -3.64% |
| 17 Jun 2021 | 8.25 | 8.55 | 8.60 | 7.95 | 32309 | -1.20% |
| 16 Jun 2021 | 8.35 | 8.50 | 8.60 | 8.30 | 22696 | -1.76% |
| 15 Jun 2021 | 8.50 | 8.70 | 8.80 | 8.30 | 15650 | 0.00% |
| 14 Jun 2021 | 8.50 | 8.65 | 8.90 | 8.25 | 53941 | -1.73% |
| 11 Jun 2021 | 8.65 | 8.80 | 8.80 | 8.05 | 50720 | 2.98% |
| 10 Jun 2021 | 8.40 | 8.25 | 8.40 | 7.95 | 57676 | 5.00% |
| 09 Jun 2021 | 8.00 | 8.15 | 8.40 | 8.00 | 29620 | 0.00% |
| 08 Jun 2021 | 8.00 | 8.05 | 8.20 | 7.90 | 13636 | 0.00% |
| 07 Jun 2021 | 8.00 | 7.90 | 8.15 | 7.90 | 17646 | 0.63% |
| 04 Jun 2021 | 7.95 | 8.10 | 8.20 | 7.95 | 9525 | -1.85% |
| 03 Jun 2021 | 8.10 | 7.95 | 8.10 | 7.90 | 10473 | 1.89% |
| 02 Jun 2021 | 7.95 | 7.95 | 8.25 | 7.80 | 32128 | -0.62% |
| 01 Jun 2021 | 8.00 | 8.15 | 8.15 | 7.90 | 17578 | -0.62% |
| 31 May 2021 | 8.05 | 8.15 | 8.15 | 7.75 | 16775 | 3.21% |
| 28 May 2021 | 7.80 | 8.25 | 8.25 | 7.75 | 41413 | -3.11% |
| 27 May 2021 | 8.05 | 8.05 | 8.25 | 7.85 | 11395 | -1.83% |
| 26 May 2021 | 8.20 | 8.00 | 8.30 | 7.75 | 18069 | 1.23% |
| 25 May 2021 | 8.10 | 7.60 | 8.20 | 7.60 | 15291 | 1.25% |
| 24 May 2021 | 8.00 | 8.00 | 8.15 | 7.80 | 13606 | 2.56% |
| 21 May 2021 | 7.80 | 7.95 | 8.15 | 7.80 | 7853 | -1.89% |
| 20 May 2021 | 7.95 | 8.20 | 8.20 | 7.75 | 6694 | -0.62% |
| 19 May 2021 | 8.00 | 8.25 | 8.25 | 7.90 | 7440 | -1.23% |
| 18 May 2021 | 8.10 | 8.35 | 8.35 | 7.75 | 24799 | -0.61% |
| 17 May 2021 | 8.15 | 8.20 | 8.25 | 7.75 | 34210 | 2.52% |
| 14 May 2021 | 7.95 | 8.05 | 8.25 | 7.85 | 21442 | -2.45% |
| 11 May 2021 | 8.15 | 8.30 | 8.50 | 7.75 | 41307 | 0.62% |
| 10 May 2021 | 8.10 | 8.35 | 8.45 | 8.10 | 11678 | -0.61% |
| 07 May 2021 | 8.15 | 7.75 | 8.20 | 7.75 | 6501 | 2.52% |
| 06 May 2021 | 7.95 | 8.00 | 8.45 | 7.70 | 16225 | -1.24% |
| 05 May 2021 | 8.05 | 8.30 | 8.40 | 8.00 | 14187 | -3.01% |
| 04 May 2021 | 8.30 | 8.40 | 8.40 | 7.90 | 20649 | 0.61% |
| 03 May 2021 | 8.25 | 8.00 | 8.55 | 7.85 | 9504 | 1.23% |
| 30 Apr 2021 | 8.15 | 8.30 | 8.50 | 7.90 | 12051 | -1.81% |
| 29 Apr 2021 | 8.30 | 8.85 | 8.85 | 8.20 | 8920 | -2.35% |
| 28 Apr 2021 | 8.50 | 8.90 | 8.90 | 8.35 | 9842 | -1.16% |
| 27 Apr 2021 | 8.60 | 8.90 | 8.95 | 8.55 | 20434 | -3.91% |
| 26 Apr 2021 | 8.95 | 9.00 | 9.25 | 8.80 | 59854 | -0.56% |
| 23 Apr 2021 | 9.00 | 8.60 | 9.15 | 8.60 | 56203 | 2.86% |
| 22 Apr 2021 | 8.75 | 8.80 | 8.90 | 8.45 | 18367 | 0.00% |
| 20 Apr 2021 | 8.75 | 8.70 | 8.90 | 8.70 | 24755 | -1.69% |
| 19 Apr 2021 | 8.90 | 8.35 | 9.10 | 8.35 | 60465 | 2.30% |
| 16 Apr 2021 | 8.70 | 8.90 | 8.90 | 8.40 | 63552 | -0.57% |
| 15 Apr 2021 | 8.75 | 8.90 | 8.90 | 8.40 | 12409 | 0.57% |
| 13 Apr 2021 | 8.70 | 8.35 | 8.75 | 8.25 | 55878 | 4.19% |
| 12 Apr 2021 | 8.35 | 8.80 | 8.80 | 8.35 | 37564 | -4.57% |
| 09 Apr 2021 | 8.75 | 8.90 | 8.90 | 8.50 | 84531 | -1.13% |
| 08 Apr 2021 | 8.85 | 9.10 | 9.25 | 8.65 | 220777 | -2.75% |
| 07 Apr 2021 | 9.10 | 8.50 | 9.10 | 8.50 | 112848 | 9.64% |
| 06 Apr 2021 | 8.30 | 9.05 | 9.05 | 7.90 | 105211 | -3.49% |
| 05 Apr 2021 | 8.60 | 7.85 | 8.60 | 7.20 | 147339 | 9.55% |
| 01 Apr 2021 | 7.85 | 7.25 | 7.95 | 7.20 | 78056 | 8.28% |
| 31 Mar 2021 | 7.25 | 7.30 | 7.60 | 6.95 | 87021 | 4.32% |
| 30 Mar 2021 | 6.95 | 7.50 | 7.50 | 6.75 | 41621 | -4.14% |
| 26 Mar 2021 | 7.25 | 7.40 | 7.40 | 6.90 | 60855 | 2.11% |
| 25 Mar 2021 | 7.10 | 7.40 | 7.40 | 6.85 | 49724 | -1.39% |
| 24 Mar 2021 | 7.20 | 8.10 | 8.20 | 7.15 | 94312 | -8.86% |
| 23 Mar 2021 | 7.90 | 7.80 | 8.05 | 7.50 | 69157 | 4.64% |
| 22 Mar 2021 | 7.55 | 6.90 | 7.55 | 6.85 | 100012 | 9.42% |
| 19 Mar 2021 | 6.90 | 6.70 | 7.35 | 6.30 | 122376 | 2.99% |
| 18 Mar 2021 | 6.70 | 7.30 | 7.30 | 6.60 | 31511 | -4.96% |
| 17 Mar 2021 | 7.05 | 7.40 | 7.50 | 7.00 | 28485 | -4.73% |
| 16 Mar 2021 | 7.40 | 7.55 | 7.55 | 7.35 | 25388 | -2.63% |
| 15 Mar 2021 | 7.60 | 7.85 | 8.25 | 7.25 | 87926 | 1.33% |
| 12 Mar 2021 | 7.50 | 7.15 | 7.55 | 7.10 | 77678 | 4.90% |
| 10 Mar 2021 | 7.15 | 7.35 | 7.50 | 7.10 | 75460 | -3.38% |
| 09 Mar 2021 | 7.40 | 7.50 | 7.50 | 7.30 | 28193 | 0.68% |
| 08 Mar 2021 | 7.35 | 7.60 | 7.60 | 7.30 | 35449 | 0.00% |
| 05 Mar 2021 | 7.35 | 7.45 | 7.55 | 7.20 | 83296 | 1.38% |
| 04 Mar 2021 | 7.25 | 7.50 | 7.60 | 7.25 | 31495 | -0.68% |
| 03 Mar 2021 | 7.30 | 7.40 | 7.55 | 7.20 | 126518 | -1.35% |
| 02 Mar 2021 | 7.40 | 6.90 | 7.65 | 6.90 | 56003 | 4.96% |
| 01 Mar 2021 | 7.05 | 7.65 | 7.70 | 6.85 | 26364 | -2.08% |
| 26 Feb 2021 | 7.20 | 7.50 | 7.50 | 7.15 | 6825 | -0.69% |
| 25 Feb 2021 | 7.25 | 7.30 | 7.70 | 7.00 | 22170 | -2.03% |
| 24 Feb 2021 | 7.40 | 7.20 | 7.60 | 7.20 | 3125 | 0.68% |
| 23 Feb 2021 | 7.35 | 7.35 | 7.50 | 7.30 | 12202 | -3.92% |
| 22 Feb 2021 | 7.65 | 7.90 | 7.90 | 7.50 | 14862 | -3.16% |
| 19 Feb 2021 | 7.90 | 7.90 | 8.05 | 7.40 | 50637 | 1.94% |
| 18 Feb 2021 | 7.75 | 7.45 | 7.80 | 7.00 | 73120 | 9.15% |
| 17 Feb 2021 | 7.10 | 7.80 | 7.80 | 6.90 | 48073 | -7.19% |
| 16 Feb 2021 | 7.65 | 7.15 | 7.85 | 6.90 | 41575 | 6.99% |
| 15 Feb 2021 | 7.15 | 7.25 | 7.45 | 7.10 | 6732 | -3.38% |
| 12 Feb 2021 | 7.40 | 7.55 | 7.55 | 7.30 | 19730 | -1.99% |
| 11 Feb 2021 | 7.55 | 7.25 | 7.55 | 7.25 | 23218 | 1.34% |
| 10 Feb 2021 | 7.45 | 8.25 | 8.25 | 7.25 | 25442 | -5.10% |
| 09 Feb 2021 | 7.85 | 7.35 | 8.00 | 7.35 | 101716 | 7.53% |
| 08 Feb 2021 | 7.30 | 7.40 | 7.40 | 7.05 | 16187 | 2.10% |
| 05 Feb 2021 | 7.15 | 7.50 | 7.55 | 7.10 | 40280 | -4.67% |
| 04 Feb 2021 | 7.50 | 8.10 | 8.10 | 7.45 | 51304 | -3.85% |
| 03 Feb 2021 | 7.80 | 7.60 | 7.80 | 7.45 | 73161 | 4.70% |
| 02 Feb 2021 | 7.45 | 7.45 | 7.50 | 7.25 | 83577 | 4.20% |
| 01 Feb 2021 | 7.15 | 7.05 | 7.25 | 6.75 | 61630 | 2.88% |
| 29 Jan 2021 | 6.95 | 6.95 | 7.20 | 6.85 | 15030 | -1.42% |
| 28 Jan 2021 | 7.05 | 7.50 | 7.50 | 7.00 | 13052 | -4.08% |
| 27 Jan 2021 | 7.35 | 7.50 | 7.60 | 7.20 | 23219 | -2.00% |
| 25 Jan 2021 | 7.50 | 8.00 | 8.00 | 7.45 | 53758 | -3.85% |
| 22 Jan 2021 | 7.80 | 7.60 | 7.95 | 7.60 | 56881 | -2.50% |
| 21 Jan 2021 | 8.00 | 8.75 | 8.80 | 8.00 | 158170 | -4.76% |
| 20 Jan 2021 | 8.40 | 8.55 | 8.60 | 7.95 | 242399 | 2.44% |
| 19 Jan 2021 | 8.20 | 8.20 | 8.20 | 7.95 | 48080 | 4.46% |
| 18 Jan 2021 | 7.85 | 7.65 | 7.85 | 7.65 | 52366 | 4.67% |
| 15 Jan 2021 | 7.50 | 7.50 | 7.50 | 6.90 | 126286 | 4.90% |
| 14 Jan 2021 | 7.15 | 6.95 | 7.15 | 6.75 | 71324 | 4.38% |
| 13 Jan 2021 | 6.85 | 7.00 | 7.20 | 6.70 | 57921 | -0.72% |
| 12 Jan 2021 | 6.90 | 7.00 | 7.00 | 6.65 | 50737 | 1.47% |
| 11 Jan 2021 | 6.80 | 7.05 | 7.05 | 6.70 | 17608 | -0.73% |
| 08 Jan 2021 | 6.85 | 7.15 | 7.15 | 6.85 | 50948 | -1.44% |
| 07 Jan 2021 | 6.95 | 6.90 | 7.00 | 6.85 | 60656 | 3.73% |
| 06 Jan 2021 | 6.70 | 7.00 | 7.00 | 6.65 | 39731 | -2.19% |
| 05 Jan 2021 | 6.85 | 7.05 | 7.05 | 6.75 | 26031 | -1.44% |
| 04 Jan 2021 | 6.95 | 6.95 | 7.00 | 6.70 | 81823 | 2.21% |
| 01 Jan 2021 | 6.80 | 6.85 | 7.00 | 6.55 | 97199 | 1.49% |
| 31 Dec 2020 | 6.70 | 6.50 | 6.80 | 6.50 | 36691 | 1.52% |
| 30 Dec 2020 | 6.60 | 6.85 | 6.95 | 6.50 | 125565 | -1.49% |
| 29 Dec 2020 | 6.70 | 6.75 | 6.80 | 6.55 | 32581 | 1.52% |
| 28 Dec 2020 | 6.60 | 6.85 | 6.95 | 6.50 | 60525 | -0.75% |
| 24 Dec 2020 | 6.65 | 6.60 | 6.90 | 6.60 | 11606 | -0.75% |
| 23 Dec 2020 | 6.70 | 6.55 | 6.75 | 6.30 | 42794 | 3.08% |
| 22 Dec 2020 | 6.50 | 6.70 | 6.70 | 6.40 | 49253 | -2.99% |
