TREJHARA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 245.80 | 243.90 | 247.25 | 240.05 | 4732 | 2.61% |
| 18 Dec 2025 | 239.55 | 248.00 | 248.00 | 237.15 | 6853 | 0.25% |
| 17 Dec 2025 | 238.95 | 239.00 | 248.90 | 235.15 | 4121 | 0.08% |
| 16 Dec 2025 | 238.75 | 238.05 | 248.40 | 237.05 | 5596 | -1.38% |
| 15 Dec 2025 | 242.10 | 249.95 | 249.95 | 239.00 | 6473 | -2.32% |
| 12 Dec 2025 | 247.85 | 242.20 | 257.00 | 242.20 | 8350 | -0.30% |
| 11 Dec 2025 | 248.60 | 249.00 | 250.00 | 242.00 | 10040 | 2.45% |
| 10 Dec 2025 | 242.65 | 253.00 | 253.00 | 240.35 | 4580 | -2.41% |
| 09 Dec 2025 | 248.65 | 250.00 | 257.45 | 247.20 | 11975 | -4.22% |
| 08 Dec 2025 | 259.60 | 270.00 | 270.00 | 250.30 | 15113 | -0.44% |
| 05 Dec 2025 | 260.75 | 273.00 | 276.50 | 260.00 | 7668 | -3.46% |
| 04 Dec 2025 | 270.10 | 269.00 | 275.40 | 252.00 | 8997 | 2.66% |
| 03 Dec 2025 | 263.10 | 277.05 | 277.40 | 260.70 | 39633 | -3.25% |
| 02 Dec 2025 | 271.95 | 279.95 | 284.85 | 266.05 | 38064 | -1.54% |
| 01 Dec 2025 | 276.20 | 265.00 | 276.85 | 265.00 | 39681 | 4.75% |
| 28 Nov 2025 | 263.67 | 260.85 | 263.67 | 254.00 | 61896 | 5.00% |
| 27 Nov 2025 | 251.12 | 243.00 | 251.12 | 238.80 | 55834 | 5.00% |
| 26 Nov 2025 | 239.17 | 230.00 | 239.26 | 230.00 | 18964 | 4.96% |
| 25 Nov 2025 | 227.87 | 237.86 | 237.86 | 225.10 | 20091 | -2.32% |
| 24 Nov 2025 | 233.29 | 243.00 | 243.00 | 233.00 | 27115 | -2.98% |
| 21 Nov 2025 | 240.46 | 239.40 | 246.00 | 236.50 | 25193 | 0.25% |
| 20 Nov 2025 | 239.86 | 249.00 | 249.00 | 239.00 | 21172 | -0.08% |
| 19 Nov 2025 | 240.06 | 245.50 | 245.50 | 237.00 | 13879 | -0.60% |
| 18 Nov 2025 | 241.52 | 243.30 | 251.80 | 240.00 | 7870 | -0.70% |
| 17 Nov 2025 | 243.22 | 258.00 | 258.00 | 240.25 | 25267 | -1.07% |
| 14 Nov 2025 | 245.86 | 246.50 | 254.75 | 242.00 | 12119 | -1.16% |
| 13 Nov 2025 | 248.74 | 260.00 | 262.20 | 246.50 | 22827 | -4.12% |
| 12 Nov 2025 | 259.43 | 257.82 | 262.00 | 249.00 | 18205 | 3.19% |
| 11 Nov 2025 | 251.40 | 258.60 | 262.99 | 245.00 | 11932 | -1.78% |
| 10 Nov 2025 | 255.95 | 258.00 | 265.95 | 245.77 | 47410 | 0.89% |
| 07 Nov 2025 | 253.70 | 247.00 | 254.39 | 242.50 | 109333 | 4.71% |
| 06 Nov 2025 | 242.28 | 234.88 | 242.28 | 231.20 | 35850 | 5.00% |
| 04 Nov 2025 | 230.75 | 238.63 | 238.63 | 227.86 | 35254 | 1.53% |
| 03 Nov 2025 | 227.27 | 227.27 | 227.27 | 227.27 | 11957 | 5.00% |
| 31 Oct 2025 | 216.45 | 219.77 | 223.00 | 215.01 | 5673 | -1.51% |
| 30 Oct 2025 | 219.77 | 217.99 | 220.95 | 210.10 | 8971 | 2.04% |
| 29 Oct 2025 | 215.38 | 214.78 | 220.99 | 207.10 | 16783 | -0.14% |
| 28 Oct 2025 | 215.68 | 224.93 | 224.93 | 213.29 | 29888 | -2.97% |
| 27 Oct 2025 | 222.28 | 215.00 | 230.50 | 215.00 | 19791 | -0.14% |
| 24 Oct 2025 | 222.59 | 218.79 | 227.38 | 213.31 | 24809 | 0.12% |
| 23 Oct 2025 | 222.33 | 222.50 | 225.72 | 211.01 | 39501 | 2.30% |
| 21 Oct 2025 | 217.33 | 219.94 | 222.00 | 216.02 | 7938 | 1.02% |
| 20 Oct 2025 | 215.13 | 197.00 | 222.30 | 195.96 | 86111 | 9.21% |
| 17 Oct 2025 | 196.98 | 203.20 | 205.10 | 194.00 | 34328 | -4.30% |
| 16 Oct 2025 | 205.82 | 227.80 | 233.40 | 196.99 | 354774 | -1.93% |
| 15 Oct 2025 | 209.88 | 181.81 | 209.88 | 178.48 | 192549 | 20.00% |
| 14 Oct 2025 | 174.90 | 177.58 | 180.00 | 155.60 | 38363 | -0.68% |
| 13 Oct 2025 | 176.09 | 175.14 | 179.09 | 174.31 | 3909 | -0.17% |
| 10 Oct 2025 | 176.39 | 181.24 | 182.93 | 175.11 | 6405 | -0.76% |
| 09 Oct 2025 | 177.74 | 183.01 | 186.05 | 175.00 | 13269 | -3.26% |
| 08 Oct 2025 | 183.73 | 185.00 | 188.37 | 182.00 | 6336 | -0.38% |
| 07 Oct 2025 | 184.43 | 195.00 | 195.00 | 183.01 | 6766 | -2.38% |
| 06 Oct 2025 | 188.93 | 196.90 | 196.90 | 185.00 | 8305 | -0.39% |
| 03 Oct 2025 | 189.67 | 183.00 | 194.48 | 181.61 | 13077 | 5.27% |
| 01 Oct 2025 | 180.17 | 176.20 | 183.58 | 176.01 | 8188 | -0.72% |
| 30 Sep 2025 | 181.47 | 180.50 | 182.50 | 176.42 | 10331 | 0.49% |
| 29 Sep 2025 | 180.59 | 185.55 | 185.93 | 175.32 | 16713 | -1.59% |
| 26 Sep 2025 | 183.50 | 185.84 | 186.89 | 181.50 | 6205 | -1.26% |
| 25 Sep 2025 | 185.84 | 192.97 | 194.79 | 182.00 | 14719 | -2.59% |
| 24 Sep 2025 | 190.78 | 196.69 | 196.69 | 190.00 | 5732 | -1.32% |
| 23 Sep 2025 | 193.34 | 201.78 | 204.50 | 190.01 | 4921 | -3.05% |
| 22 Sep 2025 | 199.42 | 203.50 | 203.50 | 196.41 | 13094 | -0.02% |
| 19 Sep 2025 | 199.45 | 205.90 | 209.08 | 195.50 | 18972 | -1.52% |
| 18 Sep 2025 | 202.53 | 205.90 | 208.54 | 201.05 | 14399 | -1.56% |
| 17 Sep 2025 | 205.73 | 204.99 | 209.20 | 199.52 | 6947 | 1.18% |
| 16 Sep 2025 | 203.33 | 207.39 | 209.86 | 198.00 | 7723 | -1.17% |
| 15 Sep 2025 | 205.73 | 208.62 | 208.62 | 203.49 | 2459 | -1.61% |
| 12 Sep 2025 | 209.10 | 206.36 | 212.89 | 200.61 | 19946 | 1.33% |
| 11 Sep 2025 | 206.36 | 206.14 | 207.99 | 203.00 | 8345 | 2.29% |
| 10 Sep 2025 | 201.75 | 213.30 | 213.30 | 199.98 | 7287 | -3.28% |
| 09 Sep 2025 | 208.60 | 208.65 | 214.05 | 200.08 | 20787 | -0.53% |
| 08 Sep 2025 | 209.72 | 193.90 | 213.70 | 185.31 | 28787 | 9.07% |
| 05 Sep 2025 | 192.28 | 193.48 | 199.19 | 189.00 | 7478 | 0.03% |
| 04 Sep 2025 | 192.23 | 198.30 | 198.30 | 190.21 | 6889 | -0.92% |
| 03 Sep 2025 | 194.01 | 189.06 | 194.99 | 186.11 | 12886 | 3.32% |
| 02 Sep 2025 | 187.77 | 187.00 | 194.99 | 176.05 | 134313 | -1.45% |
| 01 Sep 2025 | 190.54 | 211.99 | 211.99 | 180.00 | 52792 | -7.83% |
| 29 Aug 2025 | 206.72 | 209.87 | 214.40 | 200.21 | 9063 | -1.36% |
| 28 Aug 2025 | 209.57 | 208.19 | 210.98 | 206.20 | 1426 | 1.68% |
| 26 Aug 2025 | 206.10 | 211.08 | 211.08 | 205.10 | 2139 | -2.58% |
| 25 Aug 2025 | 211.55 | 210.92 | 215.00 | 208.50 | 3343 | 1.52% |
| 22 Aug 2025 | 208.38 | 209.23 | 212.09 | 206.82 | 2591 | -0.44% |
| 21 Aug 2025 | 209.30 | 217.99 | 219.21 | 209.10 | 5798 | -2.96% |
| 20 Aug 2025 | 215.69 | 205.40 | 222.00 | 205.40 | 27575 | 5.15% |
| 19 Aug 2025 | 205.13 | 198.15 | 209.03 | 196.39 | 11782 | -0.62% |
| 18 Aug 2025 | 206.41 | 208.00 | 219.80 | 203.01 | 6022 | -0.87% |
| 14 Aug 2025 | 208.23 | 212.84 | 218.97 | 205.10 | 5834 | -1.66% |
| 13 Aug 2025 | 211.75 | 213.00 | 213.50 | 205.61 | 10229 | -0.78% |
| 12 Aug 2025 | 213.42 | 218.02 | 218.84 | 208.42 | 1388 | -1.20% |
| 11 Aug 2025 | 216.01 | 212.18 | 217.99 | 212.06 | 4849 | 0.47% |
| 08 Aug 2025 | 214.99 | 212.00 | 219.17 | 212.00 | 7672 | 0.09% |
| 07 Aug 2025 | 214.80 | 218.00 | 224.00 | 212.50 | 12820 | -2.88% |
| 06 Aug 2025 | 221.18 | 219.64 | 223.90 | 217.04 | 2142 | 0.86% |
| 05 Aug 2025 | 219.30 | 220.01 | 224.00 | 211.20 | 12644 | -0.06% |
| 04 Aug 2025 | 219.44 | 224.99 | 224.99 | 212.53 | 3854 | -0.11% |
| 01 Aug 2025 | 219.69 | 214.00 | 224.86 | 214.00 | 2808 | 0.67% |
| 31 Jul 2025 | 218.22 | 224.00 | 227.37 | 215.01 | 6304 | -3.57% |
| 30 Jul 2025 | 226.30 | 227.72 | 228.88 | 223.90 | 3758 | -0.30% |
| 29 Jul 2025 | 226.98 | 217.28 | 230.00 | 217.28 | 4696 | 2.51% |
| 28 Jul 2025 | 221.43 | 216.00 | 226.70 | 216.00 | 4240 | 1.68% |
| 25 Jul 2025 | 217.77 | 227.00 | 231.19 | 213.52 | 7980 | -3.92% |
| 24 Jul 2025 | 226.66 | 229.23 | 234.74 | 225.10 | 7631 | -1.02% |
| 23 Jul 2025 | 229.00 | 235.50 | 236.38 | 227.01 | 10509 | -2.12% |
| 22 Jul 2025 | 233.96 | 233.83 | 244.02 | 231.92 | 38833 | 0.49% |
| 21 Jul 2025 | 232.81 | 236.28 | 237.00 | 230.97 | 4131 | -1.52% |
| 18 Jul 2025 | 236.41 | 236.23 | 239.40 | 232.42 | 6618 | 0.64% |
| 17 Jul 2025 | 234.90 | 237.11 | 239.06 | 230.00 | 11021 | -0.45% |
| 16 Jul 2025 | 235.97 | 236.00 | 239.00 | 233.90 | 6763 | 1.26% |
| 15 Jul 2025 | 233.04 | 231.00 | 238.00 | 231.00 | 9600 | 0.01% |
| 14 Jul 2025 | 233.01 | 236.40 | 238.03 | 229.51 | 7919 | -1.24% |
| 11 Jul 2025 | 235.93 | 238.00 | 238.00 | 233.42 | 14727 | -1.07% |
| 10 Jul 2025 | 238.49 | 238.00 | 242.00 | 235.00 | 4437 | -0.08% |
| 09 Jul 2025 | 238.69 | 234.05 | 240.54 | 234.05 | 2965 | 0.40% |
| 08 Jul 2025 | 237.73 | 240.00 | 244.90 | 234.97 | 13177 | -0.17% |
| 07 Jul 2025 | 238.14 | 233.49 | 241.85 | 233.49 | 10071 | 1.84% |
| 04 Jul 2025 | 233.83 | 238.91 | 241.19 | 233.00 | 8183 | -2.31% |
| 03 Jul 2025 | 239.36 | 236.65 | 242.00 | 229.22 | 42942 | 0.67% |
| 02 Jul 2025 | 237.76 | 241.39 | 241.39 | 236.05 | 21558 | -0.25% |
| 01 Jul 2025 | 238.35 | 238.57 | 239.13 | 233.00 | 11259 | 0.94% |
| 30 Jun 2025 | 236.13 | 246.00 | 246.00 | 232.41 | 23634 | -2.45% |
| 27 Jun 2025 | 242.06 | 233.00 | 251.51 | 233.00 | 49641 | 1.96% |
| 26 Jun 2025 | 237.41 | 243.31 | 245.01 | 232.30 | 29703 | 0.53% |
| 25 Jun 2025 | 236.17 | 236.49 | 239.06 | 233.16 | 2629 | -0.17% |
| 24 Jun 2025 | 236.57 | 236.67 | 244.00 | 231.10 | 9717 | 0.45% |
| 23 Jun 2025 | 235.50 | 232.00 | 239.00 | 223.65 | 41850 | 2.78% |
| 20 Jun 2025 | 229.14 | 231.91 | 235.00 | 226.30 | 7497 | 0.46% |
| 19 Jun 2025 | 228.08 | 234.64 | 237.98 | 225.52 | 5558 | -3.26% |
| 18 Jun 2025 | 235.76 | 238.65 | 238.65 | 230.06 | 25471 | 0.59% |
| 17 Jun 2025 | 234.37 | 244.00 | 246.00 | 232.07 | 10041 | 0.37% |
| 16 Jun 2025 | 233.51 | 239.28 | 241.85 | 232.00 | 3874 | -1.34% |
| 13 Jun 2025 | 236.67 | 233.70 | 242.00 | 231.68 | 5512 | 0.51% |
| 12 Jun 2025 | 235.46 | 241.38 | 245.99 | 232.00 | 23332 | -1.37% |
| 11 Jun 2025 | 238.73 | 245.29 | 245.29 | 238.10 | 10345 | -1.25% |
| 10 Jun 2025 | 241.74 | 239.90 | 246.89 | 237.68 | 19394 | 1.48% |
| 09 Jun 2025 | 238.21 | 241.50 | 243.26 | 236.71 | 11925 | -2.18% |
| 06 Jun 2025 | 243.53 | 244.82 | 244.82 | 233.05 | 16030 | 0.37% |
| 05 Jun 2025 | 242.63 | 245.99 | 247.01 | 241.20 | 6896 | -0.16% |
| 04 Jun 2025 | 243.02 | 248.29 | 249.96 | 242.01 | 6245 | -2.06% |
| 03 Jun 2025 | 248.12 | 244.08 | 251.99 | 244.01 | 10783 | 0.87% |
| 02 Jun 2025 | 245.98 | 249.96 | 252.00 | 237.50 | 34985 | -1.44% |
| 30 May 2025 | 249.57 | 247.73 | 255.99 | 242.00 | 20423 | 1.09% |
| 29 May 2025 | 246.88 | 250.69 | 251.90 | 245.22 | 5144 | 1.13% |
| 28 May 2025 | 244.12 | 249.82 | 250.10 | 242.11 | 10833 | -0.57% |
| 27 May 2025 | 245.53 | 250.05 | 255.90 | 241.10 | 19240 | -1.54% |
| 26 May 2025 | 249.37 | 254.11 | 254.11 | 246.75 | 20189 | -1.89% |
| 23 May 2025 | 254.17 | 259.00 | 263.13 | 253.00 | 12283 | 2.19% |
| 22 May 2025 | 248.73 | 248.00 | 252.00 | 241.21 | 15528 | 1.66% |
| 21 May 2025 | 244.67 | 244.92 | 252.76 | 243.00 | 21208 | -0.60% |
| 20 May 2025 | 246.15 | 257.86 | 257.86 | 245.00 | 12054 | -3.59% |
| 19 May 2025 | 255.31 | 253.35 | 258.81 | 249.99 | 9984 | 0.93% |
| 16 May 2025 | 252.96 | 258.00 | 258.00 | 250.00 | 8531 | -0.75% |
| 15 May 2025 | 254.86 | 253.00 | 258.01 | 250.44 | 8786 | 0.97% |
| 14 May 2025 | 252.42 | 252.88 | 257.00 | 249.40 | 9405 | 0.39% |
| 13 May 2025 | 251.44 | 250.00 | 256.99 | 247.00 | 7214 | 1.47% |
| 12 May 2025 | 247.79 | 239.00 | 250.49 | 239.00 | 13045 | 5.40% |
| 09 May 2025 | 235.10 | 230.40 | 239.99 | 230.24 | 15389 | -0.12% |
| 08 May 2025 | 235.38 | 240.49 | 254.27 | 230.40 | 16212 | -2.23% |
| 07 May 2025 | 240.74 | 246.43 | 251.59 | 233.01 | 25824 | -3.01% |
| 06 May 2025 | 248.21 | 253.00 | 255.00 | 241.98 | 25480 | -2.18% |
| 05 May 2025 | 253.73 | 251.13 | 258.30 | 246.20 | 18776 | 1.04% |
| 02 May 2025 | 251.11 | 243.83 | 264.99 | 242.01 | 58954 | 4.04% |
| 30 Apr 2025 | 241.35 | 246.80 | 250.21 | 237.10 | 11989 | -2.23% |
| 29 Apr 2025 | 246.85 | 256.53 | 258.26 | 246.00 | 8971 | -2.27% |
| 28 Apr 2025 | 252.59 | 262.98 | 264.99 | 247.01 | 71063 | -0.55% |
| 25 Apr 2025 | 253.98 | 265.03 | 267.01 | 245.00 | 50985 | -5.23% |
| 24 Apr 2025 | 267.99 | 268.00 | 279.70 | 261.51 | 32145 | -0.93% |
| 23 Apr 2025 | 270.51 | 243.40 | 279.39 | 241.10 | 198926 | 10.50% |
| 22 Apr 2025 | 244.81 | 248.00 | 251.90 | 236.30 | 22140 | 1.08% |
| 21 Apr 2025 | 242.20 | 233.05 | 247.70 | 227.00 | 57219 | 4.27% |
| 17 Apr 2025 | 232.28 | 246.00 | 246.00 | 228.50 | 57788 | -5.81% |
| 16 Apr 2025 | 246.61 | 247.76 | 252.00 | 241.95 | 61536 | -1.18% |
| 15 Apr 2025 | 249.56 | 237.00 | 265.21 | 230.00 | 820102 | 12.92% |
| 11 Apr 2025 | 221.01 | 191.00 | 221.01 | 187.00 | 300682 | 20.00% |
| 09 Apr 2025 | 184.18 | 192.45 | 192.45 | 181.00 | 10808 | -1.87% |
| 08 Apr 2025 | 187.69 | 182.96 | 194.70 | 182.41 | 21021 | 4.84% |
| 07 Apr 2025 | 179.03 | 179.50 | 187.01 | 176.25 | 16258 | -5.19% |
| 04 Apr 2025 | 188.83 | 192.25 | 204.49 | 186.98 | 36131 | -5.35% |
| 03 Apr 2025 | 199.50 | 186.01 | 208.99 | 186.01 | 57179 | 2.46% |
| 02 Apr 2025 | 194.71 | 197.00 | 199.01 | 187.00 | 63015 | 0.90% |
| 01 Apr 2025 | 192.97 | 184.12 | 199.75 | 184.12 | 12305 | 5.48% |
| 28 Mar 2025 | 182.94 | 193.00 | 197.18 | 180.50 | 27711 | -4.99% |
| 27 Mar 2025 | 192.54 | 178.51 | 194.15 | 170.95 | 58830 | 9.09% |
| 26 Mar 2025 | 176.50 | 188.00 | 190.09 | 173.21 | 15339 | -4.13% |
| 25 Mar 2025 | 184.11 | 184.00 | 192.39 | 178.67 | 21169 | -1.33% |
| 24 Mar 2025 | 186.60 | 184.00 | 194.36 | 183.21 | 22668 | -0.75% |
| 21 Mar 2025 | 188.01 | 189.50 | 191.00 | 184.00 | 20112 | 1.30% |
| 20 Mar 2025 | 185.60 | 189.97 | 196.18 | 184.91 | 7348 | -0.15% |
| 19 Mar 2025 | 185.88 | 187.70 | 190.78 | 185.15 | 5292 | 0.90% |
| 18 Mar 2025 | 184.22 | 184.70 | 186.00 | 180.99 | 15953 | 1.80% |
| 17 Mar 2025 | 180.96 | 194.00 | 194.00 | 176.01 | 8935 | -4.17% |
| 13 Mar 2025 | 188.83 | 187.29 | 189.29 | 183.90 | 9094 | 1.21% |
| 12 Mar 2025 | 186.57 | 184.00 | 189.49 | 183.32 | 3966 | 1.53% |
| 11 Mar 2025 | 183.75 | 185.01 | 188.24 | 180.00 | 3335 | -1.94% |
| 10 Mar 2025 | 187.38 | 196.00 | 199.49 | 185.20 | 12447 | -4.35% |
| 07 Mar 2025 | 195.91 | 203.00 | 203.00 | 193.00 | 12008 | 0.30% |
| 06 Mar 2025 | 195.33 | 187.00 | 196.26 | 182.29 | 18060 | 8.55% |
| 05 Mar 2025 | 179.94 | 184.99 | 184.99 | 175.99 | 18424 | 2.13% |
| 04 Mar 2025 | 176.19 | 173.43 | 178.80 | 173.10 | 31131 | 0.89% |
| 03 Mar 2025 | 174.63 | 179.00 | 184.08 | 171.15 | 18346 | -2.01% |
| 28 Feb 2025 | 178.21 | 182.00 | 184.00 | 174.65 | 36921 | -4.50% |
| 27 Feb 2025 | 186.61 | 200.41 | 201.00 | 185.00 | 7706 | -5.68% |
| 25 Feb 2025 | 197.84 | 201.00 | 212.01 | 193.02 | 7031 | -2.15% |
| 24 Feb 2025 | 202.19 | 190.20 | 207.65 | 187.65 | 19905 | 1.80% |
| 21 Feb 2025 | 198.62 | 188.55 | 205.00 | 185.99 | 30962 | 6.08% |
| 20 Feb 2025 | 187.23 | 174.99 | 188.80 | 172.48 | 9332 | 4.36% |
| 19 Feb 2025 | 179.40 | 168.00 | 185.32 | 168.00 | 13824 | 3.35% |
| 18 Feb 2025 | 173.58 | 185.00 | 189.00 | 170.10 | 50718 | -6.22% |
| 17 Feb 2025 | 185.09 | 190.40 | 196.79 | 181.10 | 19412 | -0.34% |
| 14 Feb 2025 | 185.73 | 199.61 | 199.61 | 177.02 | 31493 | -4.67% |
| 13 Feb 2025 | 194.83 | 200.00 | 208.90 | 190.20 | 13998 | -1.98% |
| 12 Feb 2025 | 198.77 | 208.00 | 208.00 | 195.41 | 7411 | -2.94% |
| 11 Feb 2025 | 204.79 | 208.00 | 213.49 | 198.01 | 9513 | -4.43% |
| 10 Feb 2025 | 214.28 | 221.01 | 223.56 | 210.00 | 3978 | -2.04% |
| 07 Feb 2025 | 218.74 | 213.41 | 223.18 | 213.01 | 4728 | 2.55% |
| 06 Feb 2025 | 213.30 | 218.00 | 230.25 | 206.23 | 12869 | -2.03% |
| 05 Feb 2025 | 217.73 | 207.00 | 218.89 | 206.41 | 12223 | 4.44% |
| 04 Feb 2025 | 208.47 | 212.00 | 214.30 | 203.23 | 29593 | -1.68% |
| 03 Feb 2025 | 212.04 | 226.00 | 226.00 | 212.04 | 11452 | -5.00% |
| 01 Feb 2025 | 223.21 | 224.50 | 228.99 | 216.55 | 14303 | 2.34% |
| 31 Jan 2025 | 218.10 | 218.00 | 218.45 | 206.02 | 9851 | 4.83% |
| 30 Jan 2025 | 208.05 | 199.75 | 208.57 | 196.00 | 56259 | 4.74% |
| 29 Jan 2025 | 198.64 | 208.67 | 210.80 | 196.00 | 22440 | -3.25% |
| 28 Jan 2025 | 205.32 | 204.00 | 216.03 | 202.08 | 32487 | -3.48% |
| 27 Jan 2025 | 212.72 | 226.27 | 226.27 | 212.71 | 21885 | -5.00% |
| 24 Jan 2025 | 223.91 | 236.00 | 236.09 | 223.00 | 6327 | -3.68% |
| 23 Jan 2025 | 232.47 | 225.64 | 237.80 | 225.64 | 13413 | -1.37% |
| 22 Jan 2025 | 235.70 | 237.15 | 237.75 | 228.00 | 11716 | 0.11% |
| 21 Jan 2025 | 235.43 | 244.21 | 244.23 | 230.82 | 8714 | -0.27% |
| 20 Jan 2025 | 236.06 | 247.00 | 247.00 | 232.54 | 12243 | -1.57% |
| 17 Jan 2025 | 239.82 | 240.71 | 243.12 | 236.34 | 32606 | 1.07% |
| 16 Jan 2025 | 237.28 | 245.32 | 247.00 | 233.01 | 15485 | -0.39% |
| 15 Jan 2025 | 238.21 | 237.00 | 246.99 | 232.81 | 9165 | -0.13% |
| 14 Jan 2025 | 238.52 | 235.00 | 245.36 | 231.45 | 22731 | -0.31% |
| 13 Jan 2025 | 239.25 | 250.00 | 258.99 | 239.25 | 14661 | -5.00% |
| 10 Jan 2025 | 251.85 | 263.88 | 269.43 | 251.30 | 30853 | -4.79% |
| 09 Jan 2025 | 264.53 | 271.12 | 279.90 | 259.71 | 35034 | -1.38% |
| 08 Jan 2025 | 268.23 | 265.14 | 269.73 | 258.00 | 32504 | 4.41% |
| 07 Jan 2025 | 256.89 | 263.99 | 263.99 | 251.99 | 11717 | 1.71% |
| 06 Jan 2025 | 252.58 | 266.03 | 266.84 | 250.00 | 16872 | -2.19% |
| 03 Jan 2025 | 258.24 | 263.95 | 269.00 | 253.01 | 20306 | -1.30% |
| 02 Jan 2025 | 261.64 | 253.37 | 261.88 | 247.22 | 36107 | 4.90% |
| 01 Jan 2025 | 249.41 | 247.00 | 255.55 | 246.98 | 9822 | 0.81% |
| 31 Dec 2024 | 247.40 | 251.00 | 260.00 | 245.20 | 9384 | -0.28% |
| 30 Dec 2024 | 248.10 | 258.00 | 258.00 | 243.05 | 12008 | -2.44% |
| 27 Dec 2024 | 254.30 | 261.00 | 265.00 | 253.00 | 5673 | -2.75% |
| 26 Dec 2024 | 261.50 | 269.00 | 269.00 | 259.00 | 2133 | -0.93% |
| 24 Dec 2024 | 263.95 | 274.75 | 279.35 | 261.30 | 9690 | -2.28% |
| 23 Dec 2024 | 270.10 | 280.00 | 282.55 | 262.00 | 9888 | 0.37% |
| 20 Dec 2024 | 269.10 | 280.00 | 287.45 | 267.00 | 7059 | -2.71% |
| 19 Dec 2024 | 276.60 | 279.00 | 281.00 | 271.50 | 9064 | -2.26% |
| 18 Dec 2024 | 283.00 | 283.05 | 289.00 | 275.30 | 17511 | -1.14% |
| 17 Dec 2024 | 286.25 | 294.55 | 294.55 | 282.00 | 23318 | 2.03% |
| 16 Dec 2024 | 280.55 | 279.35 | 280.55 | 272.25 | 16757 | 5.00% |
| 13 Dec 2024 | 267.20 | 262.00 | 267.20 | 262.00 | 2248 | 1.98% |
| 12 Dec 2024 | 262.00 | 266.50 | 266.50 | 262.00 | 2810 | -0.38% |
| 11 Dec 2024 | 263.00 | 260.00 | 265.00 | 260.00 | 9161 | 1.15% |
| 10 Dec 2024 | 260.00 | 263.90 | 263.90 | 260.00 | 1374 | 0.48% |
| 09 Dec 2024 | 258.75 | 260.00 | 260.00 | 257.00 | 1003 | -0.48% |
| 06 Dec 2024 | 260.00 | 260.05 | 260.05 | 259.70 | 2859 | 0.00% |
| 05 Dec 2024 | 260.00 | 263.00 | 263.00 | 260.00 | 1216 | 0.00% |
| 04 Dec 2024 | 260.00 | 256.95 | 262.05 | 256.95 | 6774 | 1.19% |
| 03 Dec 2024 | 256.95 | 257.00 | 262.00 | 256.95 | 529 | -0.02% |
| 02 Dec 2024 | 257.00 | 257.65 | 257.65 | 254.80 | 2036 | 1.75% |
| 29 Nov 2024 | 252.59 | 252.59 | 252.59 | 252.59 | 642 | 2.00% |
| 28 Nov 2024 | 247.64 | 247.64 | 247.64 | 247.64 | 361 | 2.00% |
| 27 Nov 2024 | 242.79 | 238.55 | 242.79 | 238.55 | 804 | 2.00% |
| 26 Nov 2024 | 238.03 | 239.90 | 239.90 | 238.00 | 874 | -0.82% |
| 25 Nov 2024 | 239.99 | 241.00 | 241.50 | 239.99 | 3958 | -1.08% |
| 22 Nov 2024 | 242.60 | 244.00 | 244.00 | 242.50 | 1582 | 0.62% |
| 21 Nov 2024 | 241.10 | 240.00 | 241.10 | 240.00 | 1025 | -0.43% |
| 19 Nov 2024 | 242.15 | 240.00 | 246.87 | 240.00 | 7127 | 0.05% |
| 18 Nov 2024 | 242.03 | 242.03 | 242.03 | 242.03 | 1077 | -2.00% |
| 14 Nov 2024 | 246.97 | 252.00 | 252.00 | 246.97 | 3343 | -2.00% |
| 13 Nov 2024 | 252.02 | 252.02 | 252.02 | 252.02 | 448 | -2.00% |
| 12 Nov 2024 | 257.17 | 263.00 | 263.00 | 257.17 | 6196 | -2.00% |
| 11 Nov 2024 | 262.42 | 262.42 | 262.42 | 262.42 | 281 | -2.00% |
| 08 Nov 2024 | 267.78 | 267.78 | 267.78 | 267.78 | 580 | -2.00% |
| 07 Nov 2024 | 273.25 | 273.25 | 274.00 | 273.25 | 2453 | -2.00% |
| 06 Nov 2024 | 278.83 | 266.10 | 278.83 | 264.16 | 38497 | 5.00% |
| 05 Nov 2024 | 265.56 | 262.25 | 265.56 | 255.00 | 18314 | 5.00% |
| 04 Nov 2024 | 252.92 | 254.00 | 263.85 | 242.01 | 14034 | 0.58% |
| 01 Nov 2024 | 251.46 | 254.96 | 255.00 | 246.00 | 2664 | 2.43% |
| 31 Oct 2024 | 245.50 | 243.00 | 250.95 | 231.55 | 2531 | 1.72% |
| 30 Oct 2024 | 241.35 | 240.50 | 241.35 | 227.00 | 17398 | 4.98% |
| 29 Oct 2024 | 229.90 | 233.00 | 237.50 | 228.10 | 7482 | -0.43% |
| 28 Oct 2024 | 230.90 | 239.95 | 239.95 | 220.00 | 10717 | -0.28% |
| 25 Oct 2024 | 231.55 | 240.10 | 240.70 | 231.55 | 17776 | -4.99% |
| 24 Oct 2024 | 243.70 | 239.90 | 246.90 | 230.25 | 9232 | 2.61% |
| 23 Oct 2024 | 237.50 | 239.90 | 239.95 | 226.00 | 19612 | -0.17% |
| 22 Oct 2024 | 237.90 | 242.00 | 246.95 | 237.90 | 26040 | -4.99% |
| 21 Oct 2024 | 250.40 | 251.40 | 257.35 | 249.00 | 8200 | -0.40% |
| 18 Oct 2024 | 251.40 | 258.95 | 263.00 | 247.00 | 10451 | -1.70% |
| 17 Oct 2024 | 255.75 | 267.15 | 267.20 | 253.85 | 21435 | -4.29% |
| 16 Oct 2024 | 267.20 | 275.00 | 275.00 | 266.05 | 5173 | -0.93% |
| 15 Oct 2024 | 269.70 | 275.00 | 275.00 | 266.05 | 12624 | -1.86% |
| 14 Oct 2024 | 274.80 | 281.95 | 281.95 | 270.00 | 9400 | 0.88% |
| 11 Oct 2024 | 272.40 | 272.95 | 279.00 | 264.95 | 25807 | -0.29% |
| 10 Oct 2024 | 273.20 | 279.00 | 279.00 | 268.00 | 16799 | 1.28% |
| 09 Oct 2024 | 269.75 | 269.05 | 276.90 | 261.00 | 22341 | 2.27% |
| 08 Oct 2024 | 263.75 | 249.85 | 263.75 | 249.00 | 28119 | 5.00% |
| 07 Oct 2024 | 251.20 | 258.00 | 274.50 | 250.85 | 70398 | -4.87% |
| 04 Oct 2024 | 264.05 | 274.00 | 284.20 | 262.55 | 35024 | -4.45% |
| 03 Oct 2024 | 276.35 | 286.00 | 290.00 | 276.30 | 54245 | -4.99% |
| 01 Oct 2024 | 290.85 | 288.45 | 295.00 | 282.55 | 49468 | -0.68% |
| 30 Sep 2024 | 292.84 | 289.00 | 302.68 | 289.00 | 128801 | 1.59% |
| 27 Sep 2024 | 288.27 | 290.00 | 297.99 | 280.00 | 8590 | 0.11% |
| 26 Sep 2024 | 287.94 | 281.59 | 290.20 | 281.59 | 7370 | -0.09% |
| 25 Sep 2024 | 288.19 | 294.00 | 294.00 | 278.00 | 5619 | -0.57% |
| 24 Sep 2024 | 289.83 | 295.00 | 300.00 | 288.00 | 6355 | -1.44% |
| 23 Sep 2024 | 294.05 | 285.00 | 295.00 | 283.50 | 16721 | 4.61% |
| 20 Sep 2024 | 281.08 | 280.00 | 286.86 | 275.00 | 8029 | 1.06% |
| 19 Sep 2024 | 278.14 | 293.03 | 298.00 | 276.89 | 37149 | -4.57% |
| 18 Sep 2024 | 291.47 | 299.95 | 303.99 | 283.08 | 37796 | -0.28% |
| 17 Sep 2024 | 292.28 | 290.00 | 296.65 | 268.40 | 85006 | 3.45% |
| 16 Sep 2024 | 282.53 | 285.84 | 285.84 | 276.35 | 190760 | 3.78% |
| 13 Sep 2024 | 272.23 | 266.90 | 272.23 | 255.00 | 56866 | 5.00% |
| 12 Sep 2024 | 259.27 | 254.07 | 261.00 | 245.16 | 61462 | 3.68% |
| 11 Sep 2024 | 250.06 | 250.00 | 259.92 | 240.20 | 52692 | -0.64% |
| 10 Sep 2024 | 251.68 | 262.00 | 262.00 | 249.90 | 31094 | -0.44% |
| 09 Sep 2024 | 252.78 | 249.91 | 262.40 | 248.51 | 39836 | 1.15% |
| 06 Sep 2024 | 249.91 | 268.00 | 268.00 | 249.85 | 121701 | -4.98% |
| 05 Sep 2024 | 263.01 | 263.01 | 263.01 | 262.00 | 41481 | 5.00% |
| 04 Sep 2024 | 250.49 | 248.00 | 250.49 | 243.00 | 52978 | 5.00% |
| 03 Sep 2024 | 238.57 | 238.57 | 238.57 | 236.15 | 36297 | 5.00% |
| 02 Sep 2024 | 227.21 | 228.90 | 233.31 | 222.90 | 28827 | 2.25% |
| 30 Aug 2024 | 222.20 | 225.40 | 234.99 | 218.02 | 22417 | -1.42% |
| 29 Aug 2024 | 225.40 | 235.94 | 239.08 | 223.63 | 68134 | -4.25% |
| 28 Aug 2024 | 235.40 | 249.90 | 257.69 | 233.14 | 87129 | -4.08% |
| 27 Aug 2024 | 245.42 | 239.99 | 245.42 | 238.92 | 44783 | 5.00% |
| 26 Aug 2024 | 233.74 | 224.50 | 235.00 | 220.10 | 62550 | 3.73% |
| 23 Aug 2024 | 225.34 | 246.97 | 248.90 | 225.34 | 83889 | -5.00% |
| 22 Aug 2024 | 237.20 | 237.20 | 237.20 | 229.00 | 113504 | 5.00% |
| 21 Aug 2024 | 225.91 | 225.91 | 225.91 | 220.00 | 39251 | 5.00% |
| 20 Aug 2024 | 215.16 | 215.16 | 215.16 | 201.10 | 173455 | 5.00% |
| 19 Aug 2024 | 204.92 | 198.00 | 204.92 | 187.11 | 44342 | 5.00% |
| 16 Aug 2024 | 195.17 | 194.00 | 197.79 | 183.00 | 46725 | 2.83% |
| 14 Aug 2024 | 189.80 | 193.90 | 193.90 | 184.00 | 21732 | -0.45% |
| 13 Aug 2024 | 190.65 | 196.98 | 199.80 | 185.50 | 32776 | -1.38% |
| 12 Aug 2024 | 193.32 | 191.90 | 198.00 | 188.20 | 60749 | 1.95% |
| 09 Aug 2024 | 189.63 | 189.00 | 189.65 | 184.06 | 23715 | 4.99% |
| 08 Aug 2024 | 180.62 | 174.00 | 180.62 | 174.00 | 7200 | 5.00% |
| 07 Aug 2024 | 172.02 | 167.58 | 175.00 | 167.58 | 15798 | 2.65% |
| 06 Aug 2024 | 167.58 | 175.00 | 178.90 | 165.00 | 11460 | -2.00% |
| 05 Aug 2024 | 171.00 | 172.01 | 175.00 | 169.02 | 15592 | -3.13% |
| 02 Aug 2024 | 176.53 | 171.50 | 178.00 | 170.50 | 14664 | 1.67% |
| 01 Aug 2024 | 173.63 | 179.13 | 179.13 | 171.55 | 14457 | -3.07% |
| 31 Jul 2024 | 179.13 | 178.05 | 180.61 | 177.00 | 32053 | -0.08% |
| 30 Jul 2024 | 179.28 | 185.15 | 185.15 | 178.00 | 16702 | -3.39% |
| 29 Jul 2024 | 185.57 | 182.00 | 189.90 | 177.50 | 31197 | -0.46% |
| 26 Jul 2024 | 186.42 | 190.05 | 191.10 | 186.42 | 3584 | -2.00% |
| 25 Jul 2024 | 190.23 | 190.23 | 190.23 | 189.45 | 18384 | 2.00% |
| 24 Jul 2024 | 186.50 | 180.70 | 186.83 | 180.70 | 15801 | 1.82% |
| 23 Jul 2024 | 183.17 | 183.17 | 183.17 | 183.17 | 1306 | -2.00% |
| 22 Jul 2024 | 186.91 | 187.00 | 187.00 | 186.91 | 1758 | -2.00% |
| 19 Jul 2024 | 190.73 | 190.73 | 190.73 | 190.73 | 2117 | -2.00% |
| 18 Jul 2024 | 194.63 | 194.63 | 194.63 | 194.63 | 4981 | -2.00% |
| 16 Jul 2024 | 198.61 | 198.61 | 198.61 | 198.61 | 27801 | 2.00% |
| 15 Jul 2024 | 194.72 | 194.72 | 194.72 | 194.72 | 17591 | 2.00% |
| 12 Jul 2024 | 190.91 | 190.91 | 190.91 | 190.91 | 18124 | 2.00% |
| 11 Jul 2024 | 187.17 | 186.00 | 187.17 | 186.00 | 96681 | 2.00% |
| 10 Jul 2024 | 183.50 | 186.00 | 186.00 | 182.10 | 71440 | -1.08% |
| 09 Jul 2024 | 185.50 | 183.26 | 186.00 | 183.26 | 69712 | 1.22% |
| 08 Jul 2024 | 183.26 | 185.10 | 185.10 | 183.26 | 3750 | -2.00% |
| 05 Jul 2024 | 187.00 | 189.00 | 190.35 | 187.00 | 10686 | 0.18% |
| 04 Jul 2024 | 186.66 | 183.00 | 186.66 | 183.00 | 9158 | 2.00% |
| 03 Jul 2024 | 183.00 | 177.50 | 183.00 | 177.50 | 10024 | 1.67% |
| 02 Jul 2024 | 180.00 | 180.00 | 180.00 | 178.05 | 1329 | -0.93% |
| 01 Jul 2024 | 181.69 | 183.00 | 183.00 | 181.69 | 5682 | -2.00% |
| 28 Jun 2024 | 185.40 | 188.70 | 188.70 | 185.40 | 2283 | -2.00% |
| 27 Jun 2024 | 189.19 | 193.00 | 193.00 | 189.19 | 3503 | -2.00% |
| 26 Jun 2024 | 193.06 | 198.00 | 198.00 | 193.06 | 2886 | -2.00% |
| 25 Jun 2024 | 197.00 | 200.12 | 200.12 | 197.00 | 67594 | 0.41% |
| 24 Jun 2024 | 196.20 | 196.20 | 196.20 | 196.20 | 56980 | 5.00% |
| 21 Jun 2024 | 186.86 | 186.50 | 186.86 | 186.50 | 5360 | 5.00% |
| 20 Jun 2024 | 177.97 | 177.97 | 177.97 | 177.97 | 8335 | 5.00% |
| 19 Jun 2024 | 169.50 | 169.00 | 169.50 | 164.85 | 10904 | 5.00% |
| 18 Jun 2024 | 161.43 | 155.56 | 163.99 | 155.56 | 20354 | 1.46% |
| 14 Jun 2024 | 159.11 | 160.80 | 162.00 | 154.00 | 16009 | -1.05% |
| 13 Jun 2024 | 160.80 | 161.95 | 163.00 | 160.00 | 5134 | 0.02% |
| 12 Jun 2024 | 160.76 | 161.00 | 164.45 | 158.38 | 8093 | 0.19% |
| 11 Jun 2024 | 160.46 | 160.99 | 161.75 | 155.55 | 14789 | 2.96% |
| 10 Jun 2024 | 155.85 | 157.50 | 162.00 | 155.27 | 5463 | -2.56% |
| 07 Jun 2024 | 159.95 | 160.05 | 165.00 | 156.00 | 7759 | -0.06% |
| 06 Jun 2024 | 160.05 | 158.90 | 163.25 | 156.00 | 6389 | 0.69% |
| 05 Jun 2024 | 158.95 | 157.00 | 159.95 | 149.50 | 15095 | 1.02% |
| 04 Jun 2024 | 157.35 | 165.00 | 165.00 | 154.55 | 11148 | -3.26% |
| 03 Jun 2024 | 162.65 | 169.95 | 170.75 | 161.55 | 8858 | 0.00% |
| 31 May 2024 | 162.65 | 167.60 | 167.60 | 160.00 | 8434 | -0.49% |
| 30 May 2024 | 163.45 | 171.00 | 175.00 | 162.50 | 26167 | -3.85% |
| 29 May 2024 | 170.00 | 166.00 | 174.90 | 166.00 | 5281 | -0.09% |
| 28 May 2024 | 170.15 | 173.15 | 175.80 | 169.70 | 9371 | -4.68% |
| 27 May 2024 | 178.50 | 177.60 | 184.00 | 176.25 | 18879 | -3.25% |
| 24 May 2024 | 184.50 | 176.00 | 187.20 | 176.00 | 10582 | 3.48% |
| 23 May 2024 | 178.30 | 183.00 | 185.90 | 175.65 | 7920 | -3.52% |
| 22 May 2024 | 184.80 | 187.95 | 189.00 | 180.00 | 9579 | -1.44% |
| 21 May 2024 | 187.50 | 185.00 | 191.05 | 183.00 | 10472 | -1.86% |
| 18 May 2024 | 191.05 | 191.90 | 195.00 | 190.00 | 6402 | 1.68% |
| 17 May 2024 | 187.90 | 177.25 | 188.00 | 177.25 | 18985 | 4.88% |
| 16 May 2024 | 179.15 | 175.00 | 179.15 | 174.60 | 17949 | 4.98% |
| 15 May 2024 | 170.65 | 169.00 | 175.50 | 167.00 | 7531 | 0.98% |
| 14 May 2024 | 169.00 | 173.00 | 177.85 | 167.20 | 5889 | -3.04% |
| 13 May 2024 | 174.30 | 166.15 | 180.60 | 166.15 | 5729 | 0.81% |
| 10 May 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 2577 | -1.98% |
| 09 May 2024 | 176.40 | 178.40 | 178.40 | 176.40 | 1854 | -2.00% |
| 08 May 2024 | 180.00 | 178.05 | 180.00 | 178.05 | 6718 | 1.69% |
| 07 May 2024 | 177.00 | 173.55 | 177.00 | 173.55 | 8978 | 0.00% |
| 06 May 2024 | 177.00 | 178.35 | 178.35 | 176.30 | 2487 | -0.78% |
| 03 May 2024 | 178.40 | 182.05 | 182.05 | 178.40 | 667 | -2.00% |
| 02 May 2024 | 182.05 | 185.70 | 185.70 | 182.05 | 4878 | -1.99% |
| 30 Apr 2024 | 185.75 | 189.50 | 189.50 | 185.75 | 2154 | -1.98% |
| 29 Apr 2024 | 189.50 | 189.00 | 190.00 | 189.00 | 4498 | 1.01% |
| 26 Apr 2024 | 187.60 | 185.80 | 187.65 | 185.80 | 5409 | 1.96% |
| 25 Apr 2024 | 184.00 | 185.00 | 185.00 | 184.00 | 32498 | 0.44% |
| 24 Apr 2024 | 183.20 | 183.00 | 186.60 | 183.00 | 82304 | 0.11% |
| 23 Apr 2024 | 183.00 | 182.95 | 183.00 | 182.45 | 82024 | 1.98% |
| 22 Apr 2024 | 179.45 | 175.95 | 179.45 | 175.95 | 9373 | 1.99% |
| 19 Apr 2024 | 175.95 | 174.45 | 175.95 | 173.25 | 2265 | 0.86% |
| 18 Apr 2024 | 174.45 | 178.00 | 178.00 | 174.45 | 3434 | -1.99% |
| 16 Apr 2024 | 178.00 | 178.00 | 180.00 | 178.00 | 962 | -1.66% |
| 15 Apr 2024 | 181.00 | 184.00 | 184.00 | 181.00 | 4008 | -1.74% |
| 12 Apr 2024 | 184.20 | 185.00 | 185.00 | 183.00 | 1680 | -0.43% |
| 10 Apr 2024 | 185.00 | 187.90 | 187.90 | 185.00 | 3941 | -1.60% |
| 09 Apr 2024 | 188.00 | 180.90 | 188.25 | 180.90 | 15380 | 1.84% |
| 08 Apr 2024 | 184.60 | 183.00 | 189.45 | 181.00 | 30732 | 2.30% |
| 05 Apr 2024 | 180.45 | 180.00 | 181.70 | 175.00 | 30872 | 4.28% |
| 04 Apr 2024 | 173.05 | 169.70 | 173.05 | 166.00 | 18968 | 4.97% |
| 03 Apr 2024 | 164.85 | 157.10 | 164.85 | 153.00 | 28160 | 5.00% |
| 02 Apr 2024 | 157.00 | 158.30 | 164.50 | 157.00 | 3376 | -0.82% |
| 01 Apr 2024 | 158.30 | 155.00 | 158.30 | 150.80 | 5380 | 4.97% |
| 28 Mar 2024 | 150.80 | 164.00 | 164.00 | 149.15 | 20017 | -3.92% |
| 27 Mar 2024 | 156.95 | 156.00 | 160.50 | 146.00 | 35334 | 2.65% |
| 26 Mar 2024 | 152.90 | 152.65 | 152.90 | 152.00 | 33401 | 4.98% |
| 22 Mar 2024 | 145.65 | 145.65 | 145.65 | 145.60 | 485 | 2.00% |
| 21 Mar 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 1572 | 2.00% |
| 20 Mar 2024 | 140.00 | 139.35 | 140.15 | 139.25 | 20765 | -1.48% |
| 19 Mar 2024 | 142.10 | 144.50 | 144.50 | 142.10 | 2064 | -2.00% |
| 18 Mar 2024 | 145.00 | 147.95 | 147.95 | 145.00 | 4391 | -1.99% |
| 15 Mar 2024 | 147.95 | 151.85 | 151.85 | 147.95 | 6109 | -1.99% |
| 14 Mar 2024 | 150.95 | 148.75 | 150.95 | 148.75 | 9772 | -0.53% |
| 13 Mar 2024 | 151.75 | 152.00 | 152.00 | 151.75 | 3288 | -2.00% |
| 12 Mar 2024 | 154.85 | 157.95 | 157.95 | 154.85 | 2542 | -1.99% |
| 11 Mar 2024 | 158.00 | 154.95 | 159.00 | 154.95 | 3189 | -0.06% |
| 07 Mar 2024 | 158.10 | 162.10 | 162.10 | 158.00 | 5320 | -0.57% |
| 06 Mar 2024 | 159.00 | 159.00 | 159.00 | 158.80 | 2256 | -1.85% |
| 05 Mar 2024 | 162.00 | 163.50 | 163.50 | 160.65 | 9197 | -1.16% |
| 04 Mar 2024 | 163.90 | 167.00 | 167.00 | 163.90 | 5418 | -2.00% |
| 01 Mar 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 11700 | 1.98% |
| 29 Feb 2024 | 164.00 | 167.20 | 167.20 | 164.00 | 3505 | -1.91% |
| 28 Feb 2024 | 167.20 | 167.25 | 167.25 | 167.20 | 3128 | -1.99% |
| 27 Feb 2024 | 170.60 | 174.00 | 174.00 | 170.60 | 3881 | -1.95% |
| 26 Feb 2024 | 174.00 | 171.25 | 174.80 | 171.25 | 3968 | -0.43% |
| 23 Feb 2024 | 174.75 | 173.10 | 174.75 | 173.10 | 6326 | -1.05% |
| 22 Feb 2024 | 176.60 | 176.60 | 176.70 | 176.60 | 2012 | -2.00% |
| 21 Feb 2024 | 180.20 | 183.85 | 183.85 | 180.20 | 4240 | -1.99% |
| 20 Feb 2024 | 183.85 | 191.60 | 198.60 | 180.20 | 50737 | -3.06% |
| 19 Feb 2024 | 189.65 | 189.65 | 189.65 | 180.00 | 53953 | 4.98% |
| 16 Feb 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 16646 | 5.00% |
| 15 Feb 2024 | 172.05 | 169.95 | 172.05 | 169.90 | 11792 | 4.97% |
| 14 Feb 2024 | 163.90 | 152.00 | 163.90 | 152.00 | 14777 | 5.00% |
| 13 Feb 2024 | 156.10 | 151.70 | 158.00 | 150.80 | 32991 | -1.64% |
| 12 Feb 2024 | 158.70 | 167.05 | 167.05 | 158.70 | 17455 | -5.00% |
| 09 Feb 2024 | 167.05 | 167.00 | 171.00 | 159.45 | 26169 | -0.48% |
| 08 Feb 2024 | 167.85 | 172.50 | 173.75 | 167.05 | 5908 | -2.55% |
| 07 Feb 2024 | 172.25 | 173.00 | 175.75 | 167.00 | 18315 | -0.92% |
| 06 Feb 2024 | 173.85 | 174.70 | 174.70 | 169.95 | 13746 | 1.19% |
| 05 Feb 2024 | 171.80 | 166.50 | 174.80 | 160.00 | 25497 | 3.18% |
| 02 Feb 2024 | 166.50 | 164.40 | 168.00 | 162.00 | 17733 | 1.52% |
| 01 Feb 2024 | 164.00 | 167.00 | 170.80 | 160.40 | 37568 | -2.15% |
| 31 Jan 2024 | 167.60 | 176.00 | 176.00 | 167.55 | 20333 | -4.96% |
| 30 Jan 2024 | 176.35 | 184.90 | 185.00 | 175.75 | 16907 | -4.68% |
| 29 Jan 2024 | 185.00 | 184.40 | 190.95 | 183.00 | 9510 | -1.75% |
| 25 Jan 2024 | 188.30 | 186.65 | 192.95 | 186.50 | 13214 | -1.18% |
| 24 Jan 2024 | 190.55 | 191.00 | 196.10 | 189.00 | 3972 | -0.29% |
| 23 Jan 2024 | 191.10 | 195.50 | 196.00 | 191.00 | 31112 | -4.07% |
| 20 Jan 2024 | 199.20 | 198.60 | 203.95 | 195.25 | 7923 | -0.42% |
| 19 Jan 2024 | 200.05 | 198.45 | 204.30 | 195.00 | 27293 | 2.59% |
| 18 Jan 2024 | 195.00 | 192.00 | 195.00 | 190.00 | 4375 | 0.46% |
| 17 Jan 2024 | 194.10 | 194.00 | 198.80 | 191.00 | 10947 | -0.99% |
| 16 Jan 2024 | 196.05 | 201.00 | 201.30 | 193.55 | 8788 | -3.59% |
| 15 Jan 2024 | 203.35 | 199.05 | 204.30 | 195.00 | 22469 | 1.35% |
| 12 Jan 2024 | 200.65 | 200.00 | 204.95 | 200.00 | 15913 | -0.57% |
| 11 Jan 2024 | 201.80 | 201.95 | 203.80 | 196.00 | 13111 | 0.82% |
| 10 Jan 2024 | 200.15 | 201.95 | 201.95 | 196.10 | 17301 | 2.27% |
| 09 Jan 2024 | 195.70 | 200.00 | 200.35 | 190.35 | 57198 | -2.32% |
| 08 Jan 2024 | 200.35 | 208.50 | 208.50 | 199.50 | 82198 | 0.88% |
| 05 Jan 2024 | 198.60 | 198.60 | 198.60 | 198.60 | 2693 | 1.98% |
| 04 Jan 2024 | 194.75 | 194.75 | 194.75 | 194.75 | 6418 | 1.99% |
| 03 Jan 2024 | 190.95 | 190.95 | 190.95 | 190.95 | 7391 | 1.98% |
| 02 Jan 2024 | 187.25 | 187.25 | 187.25 | 187.25 | 3196 | 1.99% |
| 01 Jan 2024 | 183.60 | 180.05 | 183.60 | 180.05 | 8340 | 2.00% |
| 29 Dec 2023 | 180.00 | 178.25 | 180.00 | 178.25 | 10590 | -1.02% |
| 28 Dec 2023 | 181.85 | 181.85 | 181.85 | 181.85 | 8860 | -1.99% |
| 27 Dec 2023 | 185.55 | 185.55 | 185.55 | 185.55 | 11647 | -1.98% |
| 26 Dec 2023 | 189.30 | 192.90 | 192.90 | 189.30 | 17265 | -1.99% |
| 22 Dec 2023 | 193.15 | 198.05 | 198.05 | 193.15 | 10438 | -2.00% |
| 21 Dec 2023 | 197.10 | 199.95 | 199.95 | 197.05 | 39080 | -1.89% |
| 20 Dec 2023 | 200.90 | 200.90 | 200.90 | 200.90 | 165613 | 1.98% |
| 19 Dec 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 19113 | 1.99% |
| 18 Dec 2023 | 193.15 | 191.50 | 193.15 | 191.50 | 122175 | -1.15% |
| 15 Dec 2023 | 195.40 | 195.40 | 195.40 | 195.40 | 3923 | -1.98% |
| 14 Dec 2023 | 199.35 | 199.35 | 199.35 | 199.35 | 1534 | -1.99% |
| 13 Dec 2023 | 203.40 | 203.40 | 203.40 | 203.40 | 2523 | -2.00% |
| 12 Dec 2023 | 207.55 | 207.55 | 207.55 | 207.55 | 1388 | -1.98% |
| 11 Dec 2023 | 211.75 | 215.00 | 215.00 | 211.75 | 9196 | -1.99% |
| 08 Dec 2023 | 216.05 | 222.65 | 222.65 | 215.60 | 50539 | -1.03% |
| 07 Dec 2023 | 218.30 | 213.80 | 218.30 | 209.80 | 108793 | 1.99% |
| 06 Dec 2023 | 214.05 | 214.05 | 214.05 | 214.05 | 27982 | 1.98% |
| 05 Dec 2023 | 209.90 | 209.85 | 209.90 | 209.85 | 128131 | 1.99% |
| 04 Dec 2023 | 205.80 | 205.80 | 205.80 | 205.80 | 10748 | 1.98% |
| 01 Dec 2023 | 201.80 | 201.80 | 201.80 | 201.80 | 18613 | 2.00% |
| 30 Nov 2023 | 197.85 | 197.85 | 197.85 | 197.85 | 95567 | 1.98% |
| 29 Nov 2023 | 194.00 | 194.00 | 194.00 | 194.00 | 26976 | 4.98% |
| 28 Nov 2023 | 184.80 | 184.80 | 184.80 | 184.80 | 12483 | 5.00% |
| 24 Nov 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 19347 | 4.98% |
| 23 Nov 2023 | 167.65 | 167.65 | 167.65 | 167.65 | 131739 | 4.98% |
| 22 Nov 2023 | 159.70 | 159.70 | 159.70 | 159.70 | 22318 | 5.00% |
| 21 Nov 2023 | 152.10 | 150.00 | 152.10 | 150.00 | 14073 | 4.97% |
| 20 Nov 2023 | 144.90 | 138.65 | 144.90 | 134.80 | 23505 | 5.00% |
| 17 Nov 2023 | 138.00 | 136.00 | 138.00 | 136.00 | 12847 | 0.00% |
| 16 Nov 2023 | 138.00 | 135.65 | 138.00 | 135.65 | 20413 | -0.29% |
| 15 Nov 2023 | 138.40 | 138.40 | 138.40 | 138.40 | 35598 | -1.98% |
| 13 Nov 2023 | 141.20 | 141.20 | 141.30 | 141.20 | 34784 | -1.98% |
| 12 Nov 2023 | 144.05 | 144.05 | 144.05 | 144.05 | 12685 | -1.97% |
| 10 Nov 2023 | 146.95 | 146.95 | 146.95 | 146.95 | 15609 | -2.00% |
| 09 Nov 2023 | 149.95 | 156.05 | 156.05 | 149.95 | 39673 | -1.99% |
| 08 Nov 2023 | 153.00 | 150.75 | 153.00 | 150.75 | 24813 | 1.63% |
| 07 Nov 2023 | 150.55 | 150.55 | 150.55 | 147.60 | 20237 | 2.00% |
| 06 Nov 2023 | 147.60 | 146.55 | 147.60 | 146.55 | 17182 | 1.97% |
| 03 Nov 2023 | 144.75 | 144.75 | 144.75 | 144.75 | 12833 | 1.97% |
| 02 Nov 2023 | 141.95 | 141.95 | 141.95 | 141.50 | 49481 | 1.98% |
| 01 Nov 2023 | 139.20 | 139.20 | 139.20 | 139.20 | 22249 | -1.97% |
| 31 Oct 2023 | 142.00 | 147.45 | 147.45 | 142.00 | 11750 | -2.00% |
| 30 Oct 2023 | 144.90 | 145.85 | 145.85 | 144.80 | 14864 | 1.33% |
| 27 Oct 2023 | 143.00 | 137.50 | 143.10 | 137.50 | 59839 | 1.92% |
| 26 Oct 2023 | 140.30 | 140.30 | 140.30 | 140.30 | 3643 | -1.99% |
| 25 Oct 2023 | 143.15 | 143.15 | 143.15 | 143.15 | 10326 | -1.99% |
| 23 Oct 2023 | 146.05 | 149.90 | 149.90 | 146.05 | 18140 | -1.98% |
| 20 Oct 2023 | 149.00 | 149.40 | 149.40 | 149.00 | 108407 | 1.71% |
| 19 Oct 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 24929 | 1.98% |
| 18 Oct 2023 | 143.65 | 143.65 | 143.65 | 143.65 | 17083 | 1.99% |
| 17 Oct 2023 | 140.85 | 140.85 | 140.85 | 140.85 | 18467 | 1.99% |
| 16 Oct 2023 | 138.10 | 138.10 | 138.10 | 138.10 | 8844 | 1.99% |
| 13 Oct 2023 | 135.40 | 135.40 | 135.40 | 135.40 | 10805 | 2.00% |
| 12 Oct 2023 | 132.75 | 132.75 | 132.75 | 132.75 | 9897 | 2.00% |
| 11 Oct 2023 | 130.15 | 130.15 | 130.15 | 130.15 | 17044 | 2.00% |
| 10 Oct 2023 | 127.60 | 127.60 | 127.60 | 127.60 | 19499 | 2.00% |
| 09 Oct 2023 | 125.10 | 125.10 | 125.10 | 125.00 | 42753 | 2.00% |
| 06 Oct 2023 | 122.65 | 122.00 | 122.65 | 122.00 | 134999 | 2.00% |
| 05 Oct 2023 | 120.25 | 120.25 | 120.25 | 120.25 | 17030 | 1.99% |
| 04 Oct 2023 | 117.90 | 117.90 | 117.90 | 117.90 | 9932 | 1.99% |
| 03 Oct 2023 | 115.60 | 115.60 | 115.60 | 115.60 | 7560 | 1.99% |
| 29 Sep 2023 | 113.35 | 113.35 | 113.35 | 113.35 | 18199 | 1.98% |
| 28 Sep 2023 | 111.15 | 111.15 | 111.15 | 111.15 | 8257 | 1.97% |
| 27 Sep 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 22197 | 1.96% |
| 26 Sep 2023 | 106.90 | 102.80 | 106.90 | 102.80 | 54282 | 1.91% |
| 25 Sep 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 18237 | -2.01% |
| 22 Sep 2023 | 107.05 | 107.05 | 107.05 | 107.05 | 34151 | -1.97% |
| 21 Sep 2023 | 109.20 | 109.20 | 109.20 | 109.20 | 6390 | -1.97% |
| 20 Sep 2023 | 111.40 | 113.40 | 113.40 | 111.40 | 50544 | -1.98% |
| 18 Sep 2023 | 113.65 | 118.25 | 118.25 | 113.65 | 118118 | -1.98% |
| 15 Sep 2023 | 115.95 | 115.95 | 115.95 | 115.95 | 19654 | 1.98% |
| 14 Sep 2023 | 113.70 | 113.70 | 113.70 | 113.70 | 24243 | 1.97% |
| 13 Sep 2023 | 111.50 | 111.50 | 111.50 | 111.50 | 151498 | 1.97% |
| 12 Sep 2023 | 109.35 | 109.35 | 109.35 | 109.35 | 50734 | 1.96% |
| 11 Sep 2023 | 107.25 | 107.25 | 107.25 | 107.25 | 21049 | 2.00% |
| 08 Sep 2023 | 105.15 | 105.15 | 105.15 | 105.15 | 14611 | 1.99% |
| 07 Sep 2023 | 103.10 | 103.10 | 103.10 | 103.10 | 12841 | 1.98% |
| 06 Sep 2023 | 101.10 | 101.10 | 101.10 | 101.10 | 27633 | 1.97% |
| 05 Sep 2023 | 99.15 | 99.15 | 99.15 | 99.15 | 35760 | 1.95% |
| 04 Sep 2023 | 97.25 | 97.25 | 97.25 | 97.25 | 38859 | 1.99% |
| 01 Sep 2023 | 95.35 | 95.35 | 95.35 | 95.35 | 127295 | 1.98% |
| 31 Aug 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 33437 | 1.96% |
| 30 Aug 2023 | 91.70 | 91.70 | 91.70 | 91.70 | 32196 | 1.95% |
| 29 Aug 2023 | 89.95 | 89.95 | 89.95 | 89.95 | 30243 | 1.98% |
| 28 Aug 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 31541 | 1.97% |
| 25 Aug 2023 | 86.50 | 86.50 | 86.50 | 86.50 | 33581 | 1.94% |
| 24 Aug 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 19938 | 1.98% |
| 23 Aug 2023 | 83.20 | 83.20 | 83.20 | 83.20 | 22983 | 1.96% |
| 22 Aug 2023 | 81.60 | 80.10 | 81.60 | 80.10 | 21618 | 2.00% |
| 21 Aug 2023 | 80.00 | 80.00 | 80.00 | 79.25 | 11586 | -0.31% |
| 18 Aug 2023 | 80.25 | 80.25 | 80.25 | 80.25 | 8442 | -1.95% |
| 17 Aug 2023 | 81.85 | 82.50 | 82.50 | 81.85 | 10493 | -1.98% |
| 16 Aug 2023 | 83.50 | 83.50 | 85.00 | 83.50 | 26578 | -1.88% |
| 14 Aug 2023 | 85.10 | 85.00 | 85.10 | 85.00 | 17204 | -1.28% |
| 11 Aug 2023 | 86.20 | 85.00 | 86.20 | 84.90 | 39869 | -0.35% |
| 10 Aug 2023 | 86.50 | 87.00 | 87.00 | 85.20 | 77875 | 0.06% |
| 09 Aug 2023 | 86.45 | 86.45 | 86.45 | 86.45 | 60520 | 4.98% |
| 08 Aug 2023 | 82.35 | 82.35 | 82.35 | 82.35 | 83927 | 4.97% |
| 07 Aug 2023 | 78.45 | 77.70 | 78.45 | 76.05 | 121145 | 4.95% |
| 04 Aug 2023 | 74.75 | 71.45 | 75.00 | 70.00 | 100625 | 4.62% |
| 03 Aug 2023 | 71.45 | 71.15 | 72.10 | 69.50 | 31746 | 0.92% |
| 02 Aug 2023 | 70.80 | 71.90 | 72.00 | 70.00 | 23334 | 0.50% |
| 01 Aug 2023 | 70.45 | 68.90 | 70.75 | 68.80 | 23524 | 2.25% |
| 31 Jul 2023 | 68.90 | 71.15 | 71.15 | 68.55 | 34852 | -2.06% |
| 28 Jul 2023 | 70.35 | 69.60 | 71.60 | 67.20 | 82698 | 1.08% |
| 27 Jul 2023 | 69.60 | 69.50 | 70.00 | 69.05 | 25314 | -0.07% |
| 26 Jul 2023 | 69.65 | 72.00 | 72.00 | 69.00 | 18124 | -0.29% |
| 25 Jul 2023 | 69.85 | 69.45 | 70.50 | 68.15 | 26892 | 1.97% |
| 24 Jul 2023 | 68.50 | 68.70 | 69.75 | 67.15 | 17544 | 0.44% |
| 21 Jul 2023 | 68.20 | 67.55 | 69.40 | 66.55 | 16275 | 0.74% |
| 20 Jul 2023 | 67.70 | 68.55 | 69.30 | 66.00 | 20680 | -1.24% |
| 19 Jul 2023 | 68.55 | 70.05 | 70.05 | 67.50 | 21006 | -0.15% |
| 18 Jul 2023 | 68.65 | 69.00 | 69.75 | 67.35 | 15946 | -1.29% |
| 17 Jul 2023 | 69.55 | 71.50 | 71.50 | 68.15 | 13938 | 0.51% |
| 14 Jul 2023 | 69.20 | 68.45 | 69.80 | 67.00 | 29565 | 3.28% |
| 13 Jul 2023 | 67.00 | 69.00 | 70.70 | 66.50 | 57927 | -1.90% |
| 12 Jul 2023 | 68.30 | 69.00 | 69.90 | 67.20 | 36206 | -0.80% |
| 11 Jul 2023 | 68.85 | 69.00 | 71.35 | 68.00 | 46303 | -1.36% |
| 10 Jul 2023 | 69.80 | 72.80 | 73.05 | 69.40 | 32673 | -4.12% |
| 07 Jul 2023 | 72.80 | 71.65 | 75.00 | 71.00 | 54618 | 1.61% |
| 06 Jul 2023 | 71.65 | 69.00 | 72.60 | 69.00 | 63676 | 3.62% |
| 05 Jul 2023 | 69.15 | 68.25 | 70.20 | 68.25 | 26084 | 1.02% |
| 04 Jul 2023 | 68.45 | 67.55 | 69.50 | 67.55 | 24141 | 0.51% |
| 03 Jul 2023 | 68.10 | 69.10 | 69.90 | 68.00 | 29858 | -1.45% |
| 30 Jun 2023 | 69.10 | 68.90 | 69.80 | 67.50 | 20209 | 0.29% |
| 28 Jun 2023 | 68.90 | 71.05 | 71.60 | 67.00 | 22070 | -1.01% |
| 27 Jun 2023 | 69.60 | 68.90 | 70.90 | 66.90 | 21277 | 3.03% |
| 26 Jun 2023 | 67.55 | 70.70 | 70.75 | 67.15 | 21614 | -3.15% |
| 23 Jun 2023 | 69.75 | 71.45 | 72.70 | 69.00 | 22633 | -2.38% |
| 22 Jun 2023 | 71.45 | 72.90 | 74.75 | 71.00 | 44237 | -1.99% |
| 21 Jun 2023 | 72.90 | 69.25 | 73.75 | 69.25 | 65689 | 2.39% |
| 20 Jun 2023 | 71.20 | 70.75 | 71.95 | 68.75 | 49275 | 1.93% |
| 19 Jun 2023 | 69.85 | 68.15 | 71.90 | 68.15 | 32187 | -1.27% |
| 16 Jun 2023 | 70.75 | 70.00 | 72.00 | 69.30 | 93422 | 1.36% |
| 15 Jun 2023 | 69.80 | 66.95 | 70.40 | 66.95 | 47419 | 2.50% |
| 14 Jun 2023 | 68.10 | 64.00 | 69.85 | 64.00 | 50196 | 1.11% |
| 13 Jun 2023 | 67.35 | 68.80 | 69.80 | 65.10 | 46303 | 0.52% |
| 12 Jun 2023 | 67.00 | 70.10 | 72.00 | 66.60 | 52389 | -4.35% |
| 09 Jun 2023 | 70.05 | 75.70 | 75.70 | 69.60 | 81585 | -4.37% |
| 08 Jun 2023 | 73.25 | 78.00 | 78.00 | 73.05 | 355026 | -4.75% |
| 07 Jun 2023 | 76.90 | 76.90 | 76.90 | 76.90 | 76407 | 4.98% |
| 06 Jun 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 48434 | 4.94% |
| 05 Jun 2023 | 69.80 | 68.80 | 69.80 | 67.20 | 187516 | 4.96% |
| 02 Jun 2023 | 66.50 | 61.95 | 70.00 | 61.95 | 1240272 | -3.34% |
| 01 Jun 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 56860 | -10.01% |
| 31 May 2023 | 76.45 | 76.45 | 76.45 | 76.45 | 63039 | -9.95% |
| 30 May 2023 | 84.90 | 88.35 | 88.35 | 83.20 | 131281 | -3.90% |
| 29 May 2023 | 88.35 | 89.00 | 92.90 | 86.60 | 364484 | 0.06% |
| 26 May 2023 | 88.30 | 81.70 | 88.85 | 81.20 | 627917 | 9.28% |
| 25 May 2023 | 80.80 | 83.80 | 84.95 | 78.00 | 216806 | -3.46% |
| 24 May 2023 | 83.70 | 86.95 | 91.90 | 81.50 | 441523 | -3.96% |
| 23 May 2023 | 87.15 | 81.00 | 93.70 | 79.85 | 980915 | 8.53% |
| 22 May 2023 | 80.30 | 77.30 | 82.50 | 77.05 | 624208 | 5.04% |
| 19 May 2023 | 76.45 | 72.15 | 78.35 | 70.40 | 720482 | 5.81% |
| 18 May 2023 | 72.25 | 72.00 | 75.50 | 71.00 | 592613 | 6.48% |
| 17 May 2023 | 67.85 | 60.50 | 70.70 | 60.25 | 721948 | 13.18% |
| 16 May 2023 | 59.95 | 61.75 | 61.75 | 58.90 | 42032 | -1.56% |
| 15 May 2023 | 60.90 | 61.35 | 62.25 | 60.70 | 81451 | 0.16% |
| 12 May 2023 | 60.80 | 60.60 | 61.50 | 59.65 | 20362 | 0.41% |
| 11 May 2023 | 60.55 | 61.65 | 61.65 | 60.10 | 19565 | -0.49% |
| 10 May 2023 | 60.85 | 61.55 | 61.55 | 60.30 | 12464 | -0.16% |
| 09 May 2023 | 60.95 | 62.40 | 62.70 | 60.85 | 33461 | -0.89% |
| 08 May 2023 | 61.50 | 60.00 | 62.50 | 59.75 | 40947 | 2.50% |
| 05 May 2023 | 60.00 | 63.00 | 63.80 | 59.60 | 56586 | -3.46% |
| 04 May 2023 | 62.15 | 57.50 | 63.75 | 57.50 | 163846 | 6.60% |
| 03 May 2023 | 58.30 | 59.95 | 59.95 | 57.95 | 45167 | -2.75% |
| 02 May 2023 | 59.95 | 59.55 | 60.50 | 58.05 | 32907 | 2.39% |
| 28 Apr 2023 | 58.55 | 59.50 | 59.50 | 58.00 | 35635 | -0.17% |
| 27 Apr 2023 | 58.65 | 58.95 | 59.80 | 58.20 | 29306 | 1.03% |
| 26 Apr 2023 | 58.05 | 56.40 | 60.90 | 56.10 | 99669 | 2.93% |
| 25 Apr 2023 | 56.40 | 57.10 | 57.25 | 56.00 | 41891 | -0.35% |
| 24 Apr 2023 | 56.60 | 59.20 | 59.20 | 56.25 | 54472 | -1.74% |
| 21 Apr 2023 | 57.60 | 59.40 | 60.95 | 56.70 | 82804 | -4.79% |
| 20 Apr 2023 | 60.50 | 61.95 | 63.15 | 60.00 | 43142 | -2.34% |
| 19 Apr 2023 | 61.95 | 64.90 | 65.00 | 61.25 | 94736 | -3.95% |
| 18 Apr 2023 | 64.50 | 56.05 | 66.45 | 55.50 | 490867 | 16.43% |
| 17 Apr 2023 | 55.40 | 57.80 | 57.80 | 55.15 | 23848 | -1.95% |
| 13 Apr 2023 | 56.50 | 56.95 | 57.90 | 56.00 | 14699 | -0.79% |
| 12 Apr 2023 | 56.95 | 57.80 | 58.60 | 56.80 | 14477 | -0.87% |
| 11 Apr 2023 | 57.45 | 58.45 | 58.50 | 57.00 | 21638 | -0.95% |
| 10 Apr 2023 | 58.00 | 58.95 | 60.70 | 57.15 | 20447 | -1.36% |
| 06 Apr 2023 | 58.80 | 60.25 | 61.70 | 58.00 | 32170 | -1.84% |
| 05 Apr 2023 | 59.90 | 58.05 | 60.20 | 57.20 | 34920 | 4.72% |
| 03 Apr 2023 | 57.20 | 54.00 | 58.15 | 54.00 | 45595 | 6.12% |
| 31 Mar 2023 | 53.90 | 49.65 | 54.90 | 49.05 | 84658 | 10.22% |
| 29 Mar 2023 | 48.90 | 48.25 | 49.35 | 47.20 | 47975 | 2.84% |
| 28 Mar 2023 | 47.55 | 49.15 | 50.00 | 47.00 | 45918 | -3.26% |
| 27 Mar 2023 | 49.15 | 50.30 | 51.65 | 48.00 | 57532 | -2.19% |
| 24 Mar 2023 | 50.25 | 54.45 | 54.45 | 50.00 | 47495 | -5.55% |
| 23 Mar 2023 | 53.20 | 53.75 | 54.70 | 52.25 | 19498 | -1.02% |
| 22 Mar 2023 | 53.75 | 53.20 | 54.95 | 52.80 | 11747 | 1.51% |
| 21 Mar 2023 | 52.95 | 55.45 | 56.00 | 51.55 | 25588 | -2.67% |
| 20 Mar 2023 | 54.40 | 54.65 | 54.90 | 53.00 | 16077 | -0.64% |
| 17 Mar 2023 | 54.75 | 54.95 | 55.70 | 54.00 | 14312 | 0.18% |
| 16 Mar 2023 | 54.65 | 54.55 | 55.45 | 53.40 | 33766 | 1.58% |
| 15 Mar 2023 | 53.80 | 54.50 | 57.00 | 53.10 | 141808 | 0.47% |
| 14 Mar 2023 | 53.55 | 57.90 | 58.55 | 53.05 | 50756 | -6.22% |
| 13 Mar 2023 | 57.10 | 59.90 | 60.05 | 56.05 | 14989 | -3.22% |
| 10 Mar 2023 | 59.00 | 60.00 | 60.45 | 57.50 | 19714 | -1.75% |
| 09 Mar 2023 | 60.05 | 61.20 | 61.70 | 59.90 | 26977 | -1.15% |
| 08 Mar 2023 | 60.75 | 60.50 | 61.20 | 60.00 | 14033 | 0.33% |
| 06 Mar 2023 | 60.55 | 61.30 | 62.30 | 59.95 | 28028 | 0.08% |
| 03 Mar 2023 | 60.50 | 60.45 | 61.10 | 59.80 | 21696 | 1.34% |
| 02 Mar 2023 | 59.70 | 60.55 | 61.85 | 59.50 | 21961 | -1.08% |
| 01 Mar 2023 | 60.35 | 61.00 | 62.50 | 59.15 | 48107 | -0.08% |
| 28 Feb 2023 | 60.40 | 62.00 | 62.00 | 59.95 | 17505 | -1.47% |
| 27 Feb 2023 | 61.30 | 62.05 | 62.60 | 61.00 | 14605 | -2.08% |
| 24 Feb 2023 | 62.60 | 63.25 | 64.55 | 62.10 | 17566 | -1.96% |
| 23 Feb 2023 | 63.85 | 65.00 | 66.30 | 63.35 | 13549 | -0.78% |
| 22 Feb 2023 | 64.35 | 65.00 | 66.05 | 63.50 | 13859 | -2.65% |
| 21 Feb 2023 | 66.10 | 64.85 | 67.45 | 64.00 | 16231 | 2.96% |
| 20 Feb 2023 | 64.20 | 66.50 | 66.50 | 63.60 | 13915 | -2.51% |
| 17 Feb 2023 | 65.85 | 66.00 | 66.60 | 65.15 | 4513 | -1.27% |
| 16 Feb 2023 | 66.70 | 65.50 | 68.00 | 64.35 | 19424 | 3.65% |
| 15 Feb 2023 | 64.35 | 63.95 | 65.85 | 63.95 | 8180 | 1.02% |
| 14 Feb 2023 | 63.70 | 67.55 | 67.55 | 63.45 | 29233 | -4.78% |
| 13 Feb 2023 | 66.90 | 68.65 | 68.65 | 66.00 | 10812 | -2.05% |
| 10 Feb 2023 | 68.30 | 66.00 | 68.80 | 65.15 | 21554 | 3.41% |
| 09 Feb 2023 | 66.05 | 66.10 | 66.25 | 64.50 | 12552 | 0.69% |
| 08 Feb 2023 | 65.60 | 65.35 | 66.00 | 63.95 | 17510 | 1.39% |
| 07 Feb 2023 | 64.70 | 63.60 | 66.10 | 63.60 | 20112 | -0.54% |
| 06 Feb 2023 | 65.05 | 63.20 | 66.10 | 63.20 | 17140 | 0.31% |
| 03 Feb 2023 | 64.85 | 66.30 | 66.85 | 63.80 | 21556 | -0.77% |
| 02 Feb 2023 | 65.35 | 65.20 | 67.10 | 64.80 | 19565 | -1.06% |
| 01 Feb 2023 | 66.05 | 68.80 | 68.90 | 65.20 | 20361 | -2.37% |
| 31 Jan 2023 | 67.65 | 68.55 | 68.70 | 66.65 | 9029 | 0.67% |
| 30 Jan 2023 | 67.20 | 67.90 | 68.45 | 65.20 | 19632 | 0.83% |
| 27 Jan 2023 | 66.65 | 69.30 | 69.30 | 65.35 | 32753 | -2.49% |
| 25 Jan 2023 | 68.35 | 70.50 | 70.50 | 68.05 | 24847 | -3.05% |
| 24 Jan 2023 | 70.50 | 70.80 | 71.55 | 70.20 | 21776 | 0.57% |
| 23 Jan 2023 | 70.10 | 69.45 | 71.40 | 69.00 | 17218 | 2.11% |
| 20 Jan 2023 | 68.65 | 70.45 | 71.05 | 68.50 | 24140 | -1.58% |
| 19 Jan 2023 | 69.75 | 72.00 | 72.00 | 69.20 | 19417 | -1.62% |
| 18 Jan 2023 | 70.90 | 70.45 | 71.30 | 69.95 | 15943 | 1.07% |
| 17 Jan 2023 | 70.15 | 70.65 | 71.45 | 70.10 | 22385 | -0.07% |
| 16 Jan 2023 | 70.20 | 73.00 | 73.00 | 70.00 | 32195 | -1.34% |
| 13 Jan 2023 | 71.15 | 70.95 | 73.00 | 70.35 | 29653 | 1.21% |
| 12 Jan 2023 | 70.30 | 73.00 | 73.00 | 70.00 | 51151 | -2.43% |
| 11 Jan 2023 | 72.05 | 72.65 | 73.50 | 71.85 | 38820 | -0.35% |
| 10 Jan 2023 | 72.30 | 73.50 | 74.95 | 71.90 | 64939 | -1.16% |
| 09 Jan 2023 | 73.15 | 71.30 | 75.00 | 71.20 | 251374 | 3.25% |
| 06 Jan 2023 | 70.85 | 69.60 | 73.50 | 69.60 | 123322 | 1.36% |
| 05 Jan 2023 | 69.90 | 70.45 | 70.95 | 69.05 | 17067 | 0.72% |
| 04 Jan 2023 | 69.40 | 71.90 | 71.90 | 69.05 | 20736 | -2.46% |
| 03 Jan 2023 | 71.15 | 69.95 | 72.00 | 69.95 | 106620 | 2.74% |
| 02 Jan 2023 | 69.25 | 68.60 | 69.55 | 67.00 | 16141 | 0.95% |
| 30 Dec 2022 | 68.60 | 67.85 | 70.00 | 67.55 | 35580 | 1.70% |
| 29 Dec 2022 | 67.45 | 68.30 | 69.55 | 67.00 | 35516 | -0.15% |
| 28 Dec 2022 | 67.55 | 66.65 | 68.50 | 65.35 | 37632 | 1.35% |
| 27 Dec 2022 | 66.65 | 66.00 | 67.75 | 65.20 | 36741 | 2.22% |
| 26 Dec 2022 | 65.20 | 63.55 | 66.30 | 62.95 | 44248 | 5.67% |
| 23 Dec 2022 | 61.70 | 66.10 | 66.10 | 61.25 | 84262 | -6.66% |
| 22 Dec 2022 | 66.10 | 71.70 | 72.00 | 65.70 | 82407 | -5.97% |
| 21 Dec 2022 | 70.30 | 73.90 | 73.90 | 69.05 | 49388 | -2.77% |
| 20 Dec 2022 | 72.30 | 72.75 | 73.60 | 71.80 | 35629 | -0.62% |
| 19 Dec 2022 | 72.75 | 74.25 | 75.20 | 72.10 | 63344 | -1.02% |
| 16 Dec 2022 | 73.50 | 77.00 | 77.00 | 71.70 | 60858 | -2.84% |
| 15 Dec 2022 | 75.65 | 73.00 | 78.80 | 71.10 | 204026 | 3.84% |
| 14 Dec 2022 | 72.85 | 75.20 | 77.00 | 71.70 | 76504 | -3.51% |
| 13 Dec 2022 | 75.50 | 76.55 | 77.65 | 75.10 | 49671 | -1.18% |
| 12 Dec 2022 | 76.40 | 77.45 | 79.10 | 75.60 | 37369 | 0.39% |
| 09 Dec 2022 | 76.10 | 79.20 | 79.40 | 75.50 | 62668 | -2.37% |
| 08 Dec 2022 | 77.95 | 75.20 | 81.55 | 75.20 | 152438 | 3.18% |
| 07 Dec 2022 | 75.55 | 77.95 | 78.30 | 75.10 | 30247 | -3.08% |
| 06 Dec 2022 | 77.95 | 78.70 | 80.20 | 77.00 | 19846 | -0.95% |
| 05 Dec 2022 | 78.70 | 79.20 | 81.00 | 77.30 | 44378 | -0.13% |
| 02 Dec 2022 | 78.80 | 79.20 | 79.95 | 78.00 | 25905 | 1.03% |
| 01 Dec 2022 | 78.00 | 78.90 | 80.85 | 77.20 | 71729 | 0.13% |
| 30 Nov 2022 | 77.90 | 76.75 | 79.20 | 76.45 | 46671 | 0.91% |
| 29 Nov 2022 | 77.20 | 80.00 | 80.70 | 76.55 | 63365 | -3.26% |
| 28 Nov 2022 | 79.80 | 81.00 | 84.10 | 79.00 | 168534 | -0.81% |
| 25 Nov 2022 | 80.45 | 73.50 | 84.90 | 72.10 | 810560 | 11.20% |
| 24 Nov 2022 | 72.35 | 72.85 | 72.85 | 71.90 | 33714 | 1.05% |
| 23 Nov 2022 | 71.60 | 71.25 | 72.65 | 69.60 | 21879 | 2.51% |
| 22 Nov 2022 | 69.85 | 71.20 | 71.20 | 69.50 | 12175 | -0.14% |
| 21 Nov 2022 | 69.95 | 71.25 | 71.25 | 69.15 | 20672 | 0.21% |
| 18 Nov 2022 | 69.80 | 72.20 | 72.20 | 69.10 | 32440 | -1.62% |
| 17 Nov 2022 | 70.95 | 72.60 | 73.70 | 70.00 | 36902 | -2.27% |
| 16 Nov 2022 | 72.60 | 73.00 | 74.40 | 72.40 | 23234 | -0.27% |
| 15 Nov 2022 | 72.80 | 76.00 | 76.15 | 72.55 | 28385 | -2.41% |
| 14 Nov 2022 | 74.60 | 74.10 | 77.90 | 73.40 | 136004 | 4.34% |
| 11 Nov 2022 | 71.50 | 71.35 | 72.50 | 70.55 | 29512 | 1.85% |
| 10 Nov 2022 | 70.20 | 71.45 | 71.45 | 68.30 | 27955 | -0.71% |
| 09 Nov 2022 | 70.70 | 70.35 | 71.50 | 70.25 | 19264 | -0.35% |
| 07 Nov 2022 | 70.95 | 71.70 | 71.70 | 70.30 | 13907 | 0.78% |
| 04 Nov 2022 | 70.40 | 71.80 | 71.80 | 70.00 | 19758 | 0.14% |
| 03 Nov 2022 | 70.30 | 71.80 | 73.70 | 69.90 | 27229 | -1.68% |
| 02 Nov 2022 | 71.50 | 72.50 | 72.55 | 71.05 | 13419 | -0.14% |
| 01 Nov 2022 | 71.60 | 72.30 | 72.30 | 70.85 | 8423 | 0.70% |
| 31 Oct 2022 | 71.10 | 72.85 | 72.85 | 70.10 | 15197 | 0.07% |
| 28 Oct 2022 | 71.05 | 73.00 | 73.50 | 70.55 | 23421 | -2.34% |
| 27 Oct 2022 | 72.75 | 70.40 | 74.65 | 70.05 | 79890 | 4.23% |
| 25 Oct 2022 | 69.80 | 69.05 | 73.40 | 69.00 | 39332 | -0.07% |
| 24 Oct 2022 | 69.85 | 73.00 | 73.00 | 67.70 | 27224 | -1.90% |
| 21 Oct 2022 | 71.20 | 72.40 | 72.40 | 70.05 | 14968 | 0.56% |
| 20 Oct 2022 | 70.80 | 71.10 | 72.50 | 70.50 | 13856 | -1.32% |
| 19 Oct 2022 | 71.75 | 72.85 | 74.50 | 71.30 | 11911 | -1.51% |
| 18 Oct 2022 | 72.85 | 71.85 | 75.00 | 70.20 | 50318 | 4.52% |
| 17 Oct 2022 | 69.70 | 71.85 | 71.95 | 67.35 | 40145 | -1.34% |
| 14 Oct 2022 | 70.65 | 72.40 | 73.50 | 70.25 | 41038 | 0.43% |
| 13 Oct 2022 | 70.35 | 74.70 | 74.70 | 69.05 | 48848 | -4.02% |
| 12 Oct 2022 | 73.30 | 75.25 | 75.25 | 72.20 | 22960 | -1.15% |
| 11 Oct 2022 | 74.15 | 76.25 | 77.05 | 73.60 | 26828 | -1.66% |
| 10 Oct 2022 | 75.40 | 76.25 | 76.35 | 74.55 | 34358 | -1.44% |
| 07 Oct 2022 | 76.50 | 77.90 | 77.90 | 75.60 | 22566 | -0.52% |
| 06 Oct 2022 | 76.90 | 75.00 | 78.20 | 75.00 | 33857 | 1.85% |
| 04 Oct 2022 | 75.50 | 75.90 | 76.45 | 74.65 | 28571 | 2.17% |
| 03 Oct 2022 | 73.90 | 77.25 | 77.25 | 73.50 | 33862 | -2.18% |
| 30 Sep 2022 | 75.55 | 74.00 | 78.20 | 73.50 | 49705 | 2.72% |
| 29 Sep 2022 | 73.55 | 76.50 | 76.70 | 73.35 | 52999 | -1.28% |
| 28 Sep 2022 | 74.50 | 74.45 | 76.50 | 71.00 | 49788 | 0.40% |
| 27 Sep 2022 | 74.20 | 72.20 | 75.95 | 72.20 | 42047 | 0.82% |
| 26 Sep 2022 | 73.60 | 79.00 | 79.00 | 71.75 | 79309 | -6.18% |
| 23 Sep 2022 | 78.45 | 80.50 | 81.95 | 78.10 | 70154 | -3.45% |
| 22 Sep 2022 | 81.25 | 81.50 | 83.50 | 79.40 | 75778 | -1.57% |
| 21 Sep 2022 | 82.55 | 85.70 | 85.70 | 81.50 | 83644 | -3.45% |
| 20 Sep 2022 | 85.50 | 77.70 | 88.50 | 77.70 | 294660 | 11.40% |
| 19 Sep 2022 | 76.75 | 78.80 | 80.45 | 76.05 | 65413 | -3.03% |
| 16 Sep 2022 | 79.15 | 85.55 | 85.65 | 77.50 | 121733 | -6.88% |
| 15 Sep 2022 | 85.00 | 85.90 | 86.95 | 83.10 | 70148 | -0.35% |
| 14 Sep 2022 | 85.30 | 85.00 | 87.90 | 81.45 | 147009 | -3.29% |
| 13 Sep 2022 | 88.20 | 92.70 | 95.95 | 86.40 | 346628 | -1.29% |
| 12 Sep 2022 | 89.35 | 80.00 | 94.10 | 80.00 | 689560 | 12.89% |
| 09 Sep 2022 | 79.15 | 77.95 | 80.50 | 77.00 | 144975 | 2.53% |
| 08 Sep 2022 | 77.20 | 76.75 | 82.00 | 76.55 | 204319 | 2.39% |
| 07 Sep 2022 | 75.40 | 68.85 | 78.90 | 68.10 | 341770 | 10.15% |
| 06 Sep 2022 | 68.45 | 69.40 | 70.75 | 67.35 | 35083 | -0.29% |
| 05 Sep 2022 | 68.65 | 70.00 | 70.00 | 68.30 | 28447 | -0.79% |
| 02 Sep 2022 | 69.20 | 68.75 | 69.95 | 67.70 | 21132 | 2.06% |
| 01 Sep 2022 | 67.80 | 66.30 | 68.85 | 66.30 | 26279 | 0.74% |
| 30 Aug 2022 | 67.30 | 66.85 | 68.30 | 66.50 | 28634 | 1.13% |
| 29 Aug 2022 | 66.55 | 68.00 | 68.10 | 65.25 | 40414 | -3.55% |
| 26 Aug 2022 | 69.00 | 70.00 | 71.65 | 68.30 | 28746 | -0.65% |
| 25 Aug 2022 | 69.45 | 69.25 | 71.45 | 68.80 | 50561 | -0.07% |
| 24 Aug 2022 | 69.50 | 68.70 | 70.80 | 66.80 | 55533 | 2.81% |
| 23 Aug 2022 | 67.60 | 68.80 | 69.55 | 65.70 | 80609 | -1.10% |
| 22 Aug 2022 | 68.35 | 72.00 | 72.00 | 68.00 | 37964 | -3.73% |
| 19 Aug 2022 | 71.00 | 70.25 | 72.50 | 68.80 | 81489 | 1.14% |
| 18 Aug 2022 | 70.20 | 69.35 | 74.90 | 67.35 | 276932 | 3.01% |
| 17 Aug 2022 | 68.15 | 67.75 | 69.80 | 66.05 | 115979 | 3.18% |
| 16 Aug 2022 | 66.05 | 65.95 | 69.00 | 65.05 | 63160 | 0.76% |
| 12 Aug 2022 | 65.55 | 65.05 | 67.00 | 64.50 | 44100 | 0.77% |
| 11 Aug 2022 | 65.05 | 67.55 | 69.15 | 64.10 | 70252 | -2.11% |
| 10 Aug 2022 | 66.45 | 70.80 | 70.80 | 65.10 | 170408 | 4.48% |
| 08 Aug 2022 | 63.60 | 65.00 | 68.20 | 61.75 | 95961 | -1.78% |
| 05 Aug 2022 | 64.75 | 58.60 | 69.80 | 58.60 | 315699 | 11.25% |
| 04 Aug 2022 | 58.20 | 58.60 | 58.70 | 57.40 | 21488 | -0.09% |
| 03 Aug 2022 | 58.25 | 59.45 | 59.50 | 57.40 | 13521 | 0.00% |
| 02 Aug 2022 | 58.25 | 58.75 | 59.00 | 57.05 | 16313 | 0.34% |
| 01 Aug 2022 | 58.05 | 57.40 | 58.55 | 56.05 | 30361 | 2.83% |
| 29 Jul 2022 | 56.45 | 56.90 | 58.15 | 56.30 | 29167 | -0.79% |
| 28 Jul 2022 | 56.90 | 56.50 | 58.25 | 56.05 | 19954 | 0.98% |
| 27 Jul 2022 | 56.35 | 56.20 | 58.00 | 56.00 | 14747 | -1.74% |
| 26 Jul 2022 | 57.35 | 56.95 | 59.80 | 56.75 | 11827 | -1.29% |
| 25 Jul 2022 | 58.10 | 59.25 | 59.35 | 57.05 | 45152 | 1.84% |
| 22 Jul 2022 | 57.05 | 56.30 | 58.35 | 56.30 | 11473 | 0.26% |
| 21 Jul 2022 | 56.90 | 58.30 | 58.30 | 56.55 | 12959 | -1.47% |
| 20 Jul 2022 | 57.75 | 57.65 | 59.05 | 55.35 | 15208 | 0.17% |
| 19 Jul 2022 | 57.65 | 56.50 | 59.00 | 54.55 | 16663 | 0.26% |
| 18 Jul 2022 | 57.50 | 57.05 | 58.75 | 56.75 | 14157 | 0.79% |
| 15 Jul 2022 | 57.05 | 58.45 | 58.45 | 55.00 | 30595 | 2.42% |
| 14 Jul 2022 | 55.70 | 60.80 | 62.20 | 54.60 | 199149 | -1.94% |
| 13 Jul 2022 | 56.80 | 52.25 | 56.80 | 52.00 | 103743 | 9.97% |
| 12 Jul 2022 | 51.65 | 51.20 | 53.15 | 50.50 | 37375 | 2.28% |
| 11 Jul 2022 | 50.50 | 51.90 | 51.95 | 50.00 | 33025 | -0.79% |
| 08 Jul 2022 | 50.90 | 51.90 | 51.90 | 50.50 | 15087 | 0.10% |
| 07 Jul 2022 | 50.85 | 51.55 | 52.10 | 50.55 | 18908 | 0.99% |
| 06 Jul 2022 | 50.35 | 50.55 | 51.70 | 50.05 | 7639 | -0.10% |
| 05 Jul 2022 | 50.40 | 52.40 | 52.40 | 50.15 | 10550 | -0.69% |
| 04 Jul 2022 | 50.75 | 51.80 | 51.80 | 49.30 | 22034 | 2.22% |
| 01 Jul 2022 | 49.65 | 49.95 | 50.55 | 48.25 | 14263 | -0.60% |
| 30 Jun 2022 | 49.95 | 51.50 | 51.50 | 49.70 | 16342 | -1.19% |
| 29 Jun 2022 | 50.55 | 51.70 | 53.95 | 49.25 | 33766 | -3.99% |
| 28 Jun 2022 | 52.65 | 50.10 | 53.25 | 49.15 | 22137 | 4.57% |
| 27 Jun 2022 | 50.35 | 51.80 | 51.80 | 48.75 | 48449 | 1.72% |
| 24 Jun 2022 | 49.50 | 51.35 | 51.40 | 49.25 | 12200 | 0.30% |
| 23 Jun 2022 | 49.35 | 51.50 | 51.65 | 48.60 | 25096 | -2.08% |
| 22 Jun 2022 | 50.40 | 52.80 | 52.80 | 48.15 | 18342 | -1.37% |
| 21 Jun 2022 | 51.10 | 47.45 | 51.95 | 47.45 | 31554 | 6.57% |
| 20 Jun 2022 | 47.95 | 51.25 | 56.10 | 47.45 | 45451 | -5.98% |
| 17 Jun 2022 | 51.00 | 54.75 | 54.75 | 49.65 | 39087 | -3.23% |
| 16 Jun 2022 | 52.70 | 56.80 | 57.80 | 52.25 | 51401 | -6.39% |
| 15 Jun 2022 | 56.30 | 58.90 | 58.90 | 55.30 | 16561 | -3.76% |
| 14 Jun 2022 | 58.50 | 58.90 | 58.90 | 57.05 | 7425 | 1.83% |
| 13 Jun 2022 | 57.45 | 58.05 | 59.95 | 56.50 | 21744 | -4.49% |
| 10 Jun 2022 | 60.15 | 59.05 | 62.95 | 59.05 | 16729 | -2.75% |
| 09 Jun 2022 | 61.85 | 58.60 | 62.60 | 58.60 | 11012 | 3.51% |
| 08 Jun 2022 | 59.75 | 58.75 | 60.50 | 57.85 | 15859 | 3.73% |
| 07 Jun 2022 | 57.60 | 59.90 | 59.90 | 57.05 | 18718 | -1.45% |
| 06 Jun 2022 | 58.45 | 59.45 | 59.45 | 57.30 | 7086 | 0.00% |
| 03 Jun 2022 | 58.45 | 59.65 | 61.80 | 58.00 | 20704 | -0.85% |
| 02 Jun 2022 | 58.95 | 58.00 | 59.75 | 57.95 | 17830 | 0.86% |
| 01 Jun 2022 | 58.45 | 59.50 | 59.90 | 57.60 | 20693 | 0.86% |
| 31 May 2022 | 57.95 | 58.00 | 61.70 | 56.35 | 40931 | -1.53% |
| 30 May 2022 | 58.85 | 57.60 | 59.35 | 57.05 | 22718 | 4.07% |
| 27 May 2022 | 56.55 | 56.00 | 58.40 | 55.60 | 23381 | 0.53% |
| 26 May 2022 | 56.25 | 56.95 | 58.50 | 54.30 | 22116 | 0.36% |
| 25 May 2022 | 56.05 | 58.90 | 59.90 | 55.95 | 32031 | -4.76% |
| 24 May 2022 | 58.85 | 63.50 | 63.50 | 58.50 | 37906 | -3.76% |
| 23 May 2022 | 61.15 | 62.05 | 62.80 | 60.90 | 16175 | -1.21% |
| 20 May 2022 | 61.90 | 61.85 | 62.80 | 59.05 | 17163 | 2.40% |
| 19 May 2022 | 60.45 | 61.05 | 63.95 | 60.45 | 35971 | -4.95% |
| 18 May 2022 | 63.60 | 65.00 | 66.00 | 62.00 | 15681 | 1.11% |
| 17 May 2022 | 62.90 | 62.80 | 62.90 | 60.90 | 13525 | 4.92% |
| 16 May 2022 | 59.95 | 58.30 | 60.05 | 58.05 | 17676 | 4.81% |
| 13 May 2022 | 57.20 | 55.45 | 58.90 | 55.45 | 35318 | 1.96% |
| 12 May 2022 | 56.10 | 59.90 | 59.90 | 56.10 | 37422 | -5.00% |
| 11 May 2022 | 59.05 | 61.05 | 62.30 | 57.95 | 40193 | -3.20% |
| 10 May 2022 | 61.00 | 62.00 | 63.35 | 60.60 | 41011 | -4.31% |
| 09 May 2022 | 63.75 | 69.20 | 69.20 | 63.50 | 19268 | -4.06% |
| 06 May 2022 | 66.45 | 64.80 | 68.40 | 63.45 | 37965 | 0.15% |
| 05 May 2022 | 66.35 | 70.00 | 71.55 | 65.70 | 73852 | -4.05% |
| 04 May 2022 | 69.15 | 71.50 | 73.45 | 69.15 | 28138 | -4.95% |
| 02 May 2022 | 72.75 | 75.75 | 75.75 | 71.45 | 167980 | -3.26% |
| 29 Apr 2022 | 75.20 | 75.20 | 75.20 | 75.20 | 22346 | 4.95% |
| 28 Apr 2022 | 71.65 | 69.80 | 71.65 | 68.15 | 54066 | 4.98% |
| 27 Apr 2022 | 68.25 | 67.60 | 69.20 | 66.00 | 26676 | 0.96% |
| 26 Apr 2022 | 67.60 | 67.95 | 68.20 | 67.25 | 37667 | 2.11% |
| 25 Apr 2022 | 66.20 | 67.55 | 67.70 | 66.05 | 50461 | -2.00% |
| 22 Apr 2022 | 67.55 | 68.00 | 69.00 | 67.40 | 47751 | -0.95% |
| 21 Apr 2022 | 68.20 | 69.15 | 69.70 | 67.70 | 82464 | 0.22% |
| 20 Apr 2022 | 68.05 | 69.55 | 70.95 | 67.60 | 58625 | -0.95% |
| 19 Apr 2022 | 68.70 | 69.40 | 70.45 | 68.00 | 42926 | 0.96% |
| 18 Apr 2022 | 68.05 | 69.95 | 69.95 | 67.55 | 42645 | -1.02% |
| 13 Apr 2022 | 68.75 | 72.50 | 72.50 | 67.80 | 84528 | -3.58% |
| 12 Apr 2022 | 71.30 | 74.05 | 74.50 | 70.55 | 48093 | -3.71% |
| 11 Apr 2022 | 74.05 | 74.90 | 75.90 | 73.75 | 58317 | -1.13% |
| 08 Apr 2022 | 74.90 | 74.95 | 75.45 | 72.65 | 68943 | 1.28% |
| 07 Apr 2022 | 73.95 | 76.20 | 76.20 | 73.75 | 46984 | -1.33% |
| 06 Apr 2022 | 74.95 | 74.90 | 76.55 | 73.55 | 81069 | 0.00% |
| 05 Apr 2022 | 74.95 | 76.90 | 76.90 | 74.05 | 50597 | -0.07% |
| 04 Apr 2022 | 75.00 | 72.00 | 75.05 | 70.45 | 72559 | 4.90% |
| 01 Apr 2022 | 71.50 | 68.40 | 71.50 | 67.45 | 61479 | 4.99% |
| 31 Mar 2022 | 68.10 | 71.90 | 71.90 | 67.05 | 87403 | -3.27% |
| 30 Mar 2022 | 70.40 | 75.30 | 75.30 | 68.30 | 79955 | -2.02% |
| 29 Mar 2022 | 71.85 | 68.85 | 71.85 | 67.65 | 65844 | 4.97% |
| 28 Mar 2022 | 68.45 | 72.15 | 73.00 | 68.45 | 82115 | -5.00% |
| 25 Mar 2022 | 72.05 | 73.50 | 73.50 | 72.00 | 49913 | 1.41% |
| 24 Mar 2022 | 71.05 | 68.60 | 71.05 | 67.80 | 74132 | 4.95% |
| 23 Mar 2022 | 67.70 | 69.10 | 69.10 | 67.50 | 32399 | 0.67% |
| 22 Mar 2022 | 67.25 | 67.70 | 68.20 | 66.95 | 41666 | -0.66% |
| 21 Mar 2022 | 67.70 | 69.90 | 71.35 | 67.05 | 66749 | -2.38% |
| 17 Mar 2022 | 69.35 | 69.45 | 70.20 | 68.20 | 49964 | 1.91% |
| 16 Mar 2022 | 68.05 | 68.75 | 70.95 | 66.95 | 97977 | 0.29% |
| 15 Mar 2022 | 67.85 | 71.15 | 73.00 | 67.85 | 75078 | -4.97% |
| 14 Mar 2022 | 71.40 | 74.35 | 74.95 | 71.00 | 82513 | -2.19% |
| 11 Mar 2022 | 73.00 | 72.50 | 74.60 | 71.80 | 40001 | 1.32% |
| 10 Mar 2022 | 72.05 | 72.50 | 73.75 | 68.35 | 167552 | 2.56% |
| 09 Mar 2022 | 70.25 | 70.80 | 72.80 | 69.05 | 56107 | 0.86% |
| 08 Mar 2022 | 69.65 | 70.95 | 70.95 | 67.15 | 53277 | 1.98% |
| 07 Mar 2022 | 68.30 | 71.00 | 71.85 | 67.45 | 50201 | -3.74% |
| 04 Mar 2022 | 70.95 | 69.60 | 72.85 | 67.25 | 62421 | 2.23% |
| 03 Mar 2022 | 69.40 | 67.00 | 69.65 | 66.15 | 80854 | 4.60% |
| 02 Mar 2022 | 66.35 | 67.40 | 69.20 | 65.25 | 58853 | -1.56% |
| 28 Feb 2022 | 67.40 | 69.00 | 70.00 | 67.00 | 82174 | -3.78% |
| 25 Feb 2022 | 70.05 | 70.15 | 72.60 | 69.20 | 87114 | 1.30% |
| 24 Feb 2022 | 69.15 | 69.95 | 74.45 | 69.15 | 95063 | -4.95% |
| 23 Feb 2022 | 72.75 | 72.95 | 75.00 | 70.00 | 63992 | 0.21% |
| 22 Feb 2022 | 72.60 | 74.05 | 75.95 | 72.60 | 94849 | -4.97% |
| 21 Feb 2022 | 76.40 | 80.05 | 80.90 | 76.05 | 43518 | -4.56% |
| 18 Feb 2022 | 80.05 | 80.80 | 83.20 | 79.60 | 40740 | -1.90% |
| 17 Feb 2022 | 81.60 | 84.95 | 86.45 | 80.40 | 32809 | -3.26% |
| 16 Feb 2022 | 84.35 | 85.95 | 86.80 | 83.35 | 53322 | -1.46% |
| 15 Feb 2022 | 85.60 | 82.80 | 87.00 | 78.80 | 149140 | 3.26% |
| 14 Feb 2022 | 82.90 | 87.25 | 87.30 | 82.90 | 83077 | -4.99% |
| 11 Feb 2022 | 87.25 | 90.15 | 91.00 | 87.25 | 85654 | -4.96% |
| 10 Feb 2022 | 91.80 | 94.70 | 94.70 | 91.15 | 20413 | -0.76% |
| 09 Feb 2022 | 92.50 | 95.10 | 96.75 | 91.15 | 53584 | -1.96% |
| 08 Feb 2022 | 94.35 | 100.40 | 100.40 | 94.15 | 114171 | -4.79% |
| 07 Feb 2022 | 99.10 | 102.60 | 103.70 | 98.30 | 50502 | -1.05% |
| 04 Feb 2022 | 100.15 | 102.95 | 102.95 | 98.30 | 50594 | -0.89% |
| 03 Feb 2022 | 101.05 | 101.00 | 104.80 | 100.15 | 96388 | -1.08% |
| 02 Feb 2022 | 102.15 | 102.70 | 104.95 | 101.65 | 95045 | -0.87% |
| 01 Feb 2022 | 103.05 | 100.70 | 103.30 | 98.50 | 139484 | 4.73% |
| 31 Jan 2022 | 98.40 | 98.10 | 101.35 | 97.25 | 105777 | 1.92% |
| 28 Jan 2022 | 96.55 | 102.05 | 105.00 | 96.10 | 116214 | -4.55% |
| 27 Jan 2022 | 101.15 | 100.95 | 107.50 | 97.30 | 205608 | -1.22% |
| 25 Jan 2022 | 102.40 | 100.30 | 107.00 | 100.30 | 97244 | -2.98% |
| 24 Jan 2022 | 105.55 | 108.15 | 112.20 | 105.55 | 50810 | -5.00% |
| 21 Jan 2022 | 111.10 | 118.35 | 118.35 | 111.10 | 87135 | -4.96% |
| 20 Jan 2022 | 116.90 | 118.10 | 122.65 | 114.00 | 95196 | -1.64% |
| 19 Jan 2022 | 118.85 | 124.80 | 124.80 | 117.00 | 153579 | -2.26% |
| 18 Jan 2022 | 121.60 | 126.00 | 127.45 | 117.00 | 374383 | 0.16% |
| 17 Jan 2022 | 121.40 | 120.00 | 121.40 | 109.90 | 449961 | 4.97% |
| 14 Jan 2022 | 115.65 | 113.00 | 115.65 | 111.05 | 163201 | 4.99% |
| 13 Jan 2022 | 110.15 | 104.80 | 110.15 | 102.00 | 549799 | 9.99% |
| 12 Jan 2022 | 100.15 | 94.35 | 101.85 | 93.85 | 480145 | 8.15% |
| 11 Jan 2022 | 92.60 | 94.80 | 96.00 | 91.85 | 85633 | -1.65% |
| 10 Jan 2022 | 94.15 | 90.00 | 96.00 | 88.30 | 262830 | 5.37% |
| 07 Jan 2022 | 89.35 | 88.70 | 92.90 | 85.35 | 160346 | 1.59% |
| 06 Jan 2022 | 87.95 | 83.60 | 88.80 | 83.60 | 138521 | 2.33% |
| 05 Jan 2022 | 85.95 | 88.95 | 88.95 | 85.15 | 74197 | -1.83% |
| 04 Jan 2022 | 87.55 | 91.75 | 91.75 | 86.70 | 134355 | -1.96% |
| 03 Jan 2022 | 89.30 | 86.85 | 92.00 | 85.20 | 143334 | 2.82% |
| 31 Dec 2021 | 86.85 | 89.00 | 89.70 | 85.00 | 118793 | -0.06% |
| 30 Dec 2021 | 86.90 | 92.65 | 93.55 | 86.15 | 130095 | -4.66% |
| 29 Dec 2021 | 91.15 | 85.55 | 93.70 | 85.35 | 369268 | 6.92% |
| 28 Dec 2021 | 85.25 | 84.00 | 87.00 | 83.70 | 78526 | 0.29% |
| 27 Dec 2021 | 85.00 | 86.00 | 86.75 | 83.60 | 91562 | -0.06% |
| 24 Dec 2021 | 85.05 | 89.00 | 93.05 | 84.35 | 427219 | -3.30% |
| 23 Dec 2021 | 87.95 | 82.00 | 88.00 | 81.40 | 265138 | 9.94% |
| 22 Dec 2021 | 80.00 | 82.80 | 86.45 | 78.85 | 172446 | -2.38% |
| 21 Dec 2021 | 81.95 | 82.20 | 86.85 | 81.40 | 171757 | -0.18% |
| 20 Dec 2021 | 82.10 | 87.00 | 87.00 | 79.30 | 143010 | -5.79% |
| 17 Dec 2021 | 87.15 | 95.00 | 95.00 | 85.65 | 263265 | -1.25% |
| 16 Dec 2021 | 88.25 | 92.85 | 92.90 | 86.00 | 149971 | -2.75% |
| 15 Dec 2021 | 90.75 | 90.00 | 95.00 | 89.55 | 221473 | -0.66% |
| 14 Dec 2021 | 91.35 | 94.00 | 96.35 | 90.80 | 206577 | -1.72% |
| 13 Dec 2021 | 92.95 | 94.05 | 102.05 | 92.40 | 593272 | -2.41% |
| 10 Dec 2021 | 95.25 | 106.00 | 109.70 | 93.35 | 777915 | -4.51% |
| 09 Dec 2021 | 99.75 | 94.95 | 99.75 | 91.80 | 579486 | 9.98% |
| 08 Dec 2021 | 90.70 | 83.70 | 90.75 | 83.05 | 640937 | 9.94% |
| 07 Dec 2021 | 82.50 | 82.60 | 86.05 | 81.80 | 206944 | 2.04% |
| 06 Dec 2021 | 80.85 | 80.05 | 87.30 | 77.00 | 655807 | 1.83% |
| 03 Dec 2021 | 79.40 | 81.30 | 83.90 | 78.50 | 203663 | -3.70% |
| 02 Dec 2021 | 82.45 | 82.90 | 85.55 | 81.10 | 223389 | 2.23% |
| 01 Dec 2021 | 80.65 | 83.10 | 87.00 | 78.00 | 453215 | 1.07% |
| 30 Nov 2021 | 79.80 | 84.70 | 92.80 | 76.55 | 1092490 | -5.67% |
| 29 Nov 2021 | 84.60 | 77.90 | 88.95 | 70.80 | 1300224 | 13.79% |
| 26 Nov 2021 | 74.35 | 67.90 | 81.70 | 66.50 | 1771140 | 9.18% |
| 25 Nov 2021 | 68.10 | 57.65 | 68.10 | 57.15 | 641926 | 20.00% |
| 24 Nov 2021 | 56.75 | 53.05 | 58.90 | 53.05 | 51309 | 6.97% |
| 23 Nov 2021 | 53.05 | 52.15 | 53.85 | 51.15 | 26911 | -0.09% |
| 22 Nov 2021 | 53.10 | 55.70 | 55.70 | 52.50 | 30616 | -4.41% |
| 18 Nov 2021 | 55.55 | 56.75 | 57.75 | 54.10 | 48603 | -1.94% |
| 17 Nov 2021 | 56.65 | 56.35 | 58.10 | 56.10 | 22985 | 0.18% |
| 16 Nov 2021 | 56.55 | 57.85 | 58.15 | 56.20 | 18447 | -0.44% |
| 15 Nov 2021 | 56.80 | 58.75 | 59.30 | 56.15 | 13240 | -1.73% |
| 12 Nov 2021 | 57.80 | 57.05 | 58.75 | 56.30 | 20282 | 0.35% |
| 11 Nov 2021 | 57.60 | 60.50 | 60.50 | 55.70 | 29896 | -2.87% |
| 10 Nov 2021 | 59.30 | 59.70 | 60.25 | 58.65 | 15221 | -0.67% |
| 09 Nov 2021 | 59.70 | 59.25 | 60.50 | 59.25 | 12550 | 1.19% |
| 08 Nov 2021 | 59.00 | 58.10 | 59.50 | 58.00 | 12891 | 0.68% |
| 04 Nov 2021 | 58.60 | 59.95 | 60.75 | 57.85 | 15908 | -0.09% |
| 03 Nov 2021 | 58.65 | 59.35 | 60.35 | 58.10 | 15023 | -0.17% |
| 02 Nov 2021 | 58.75 | 60.50 | 60.50 | 58.50 | 16725 | -1.84% |
| 01 Nov 2021 | 59.85 | 60.00 | 61.10 | 58.25 | 65049 | -0.91% |
| 29 Oct 2021 | 60.40 | 60.95 | 62.50 | 60.00 | 53327 | 1.43% |
| 28 Oct 2021 | 59.55 | 61.75 | 63.15 | 57.60 | 45616 | -1.81% |
| 27 Oct 2021 | 60.65 | 58.00 | 63.00 | 57.65 | 61480 | 3.68% |
| 26 Oct 2021 | 58.50 | 56.00 | 59.35 | 55.45 | 106920 | 3.63% |
| 25 Oct 2021 | 56.45 | 60.25 | 61.05 | 55.50 | 38944 | -4.97% |
| 22 Oct 2021 | 59.40 | 58.20 | 60.60 | 58.20 | 21058 | 0.25% |
| 21 Oct 2021 | 59.25 | 59.80 | 61.15 | 58.80 | 26824 | 1.20% |
| 20 Oct 2021 | 58.55 | 60.90 | 61.05 | 58.05 | 53199 | -3.70% |
| 19 Oct 2021 | 60.80 | 62.75 | 62.75 | 59.75 | 36793 | -1.70% |
| 18 Oct 2021 | 61.85 | 63.10 | 63.10 | 61.35 | 38482 | -1.90% |
| 14 Oct 2021 | 63.05 | 62.60 | 64.00 | 62.00 | 35773 | 0.32% |
| 13 Oct 2021 | 62.85 | 63.40 | 64.00 | 62.35 | 16493 | 0.32% |
| 12 Oct 2021 | 62.65 | 63.00 | 64.00 | 61.35 | 26380 | -0.63% |
| 11 Oct 2021 | 63.05 | 63.00 | 63.45 | 62.05 | 36125 | -0.24% |
| 08 Oct 2021 | 63.20 | 63.75 | 64.85 | 62.45 | 30878 | 0.56% |
| 07 Oct 2021 | 62.85 | 63.75 | 64.85 | 62.55 | 29051 | 0.08% |
| 06 Oct 2021 | 62.80 | 63.85 | 63.85 | 62.10 | 36167 | 0.00% |
| 05 Oct 2021 | 62.80 | 63.20 | 63.70 | 62.30 | 44437 | -0.63% |
| 04 Oct 2021 | 63.20 | 63.85 | 64.75 | 62.25 | 45739 | 0.96% |
| 01 Oct 2021 | 62.60 | 62.30 | 63.60 | 61.05 | 31737 | 0.32% |
| 30 Sep 2021 | 62.40 | 63.00 | 64.35 | 62.00 | 29249 | -0.95% |
| 29 Sep 2021 | 63.00 | 61.00 | 63.45 | 60.70 | 50830 | 2.27% |
| 28 Sep 2021 | 61.60 | 62.95 | 63.00 | 60.85 | 17780 | -0.81% |
| 27 Sep 2021 | 62.10 | 62.80 | 63.90 | 61.55 | 27317 | -1.04% |
| 24 Sep 2021 | 62.75 | 62.60 | 64.50 | 62.15 | 34614 | -1.57% |
| 23 Sep 2021 | 63.75 | 66.90 | 66.90 | 63.00 | 64297 | -0.62% |
| 22 Sep 2021 | 64.15 | 63.50 | 65.95 | 62.60 | 108820 | 1.91% |
| 21 Sep 2021 | 62.95 | 61.20 | 66.90 | 61.20 | 172379 | 2.94% |
| 20 Sep 2021 | 61.15 | 61.20 | 62.90 | 60.20 | 36481 | -0.16% |
| 17 Sep 2021 | 61.25 | 64.15 | 64.75 | 60.00 | 73162 | -3.31% |
| 16 Sep 2021 | 63.35 | 67.00 | 67.70 | 62.50 | 134835 | -4.95% |
| 15 Sep 2021 | 66.65 | 59.20 | 69.80 | 58.20 | 562511 | 14.52% |
| 14 Sep 2021 | 58.20 | 59.00 | 59.45 | 58.10 | 20414 | -0.43% |
| 13 Sep 2021 | 58.45 | 60.00 | 60.20 | 58.05 | 30306 | -1.76% |
| 09 Sep 2021 | 59.50 | 58.00 | 61.00 | 57.85 | 40635 | 3.03% |
| 08 Sep 2021 | 57.75 | 59.00 | 59.00 | 56.75 | 34514 | 2.03% |
| 07 Sep 2021 | 56.60 | 60.60 | 60.60 | 48.15 | 142432 | -4.39% |
| 06 Sep 2021 | 59.20 | 61.50 | 61.50 | 58.40 | 32231 | -1.00% |
| 03 Sep 2021 | 59.80 | 59.40 | 61.50 | 59.40 | 19227 | 0.00% |
| 02 Sep 2021 | 59.80 | 61.05 | 61.60 | 58.40 | 43596 | -1.64% |
| 01 Sep 2021 | 60.80 | 59.90 | 63.00 | 59.55 | 48176 | 1.42% |
| 31 Aug 2021 | 59.95 | 59.95 | 61.35 | 59.05 | 29289 | -0.50% |
| 30 Aug 2021 | 60.25 | 59.50 | 62.35 | 59.50 | 44604 | 0.17% |
| 27 Aug 2021 | 60.15 | 62.35 | 62.35 | 60.00 | 26189 | -1.15% |
| 26 Aug 2021 | 60.85 | 59.55 | 62.05 | 58.70 | 28171 | 1.00% |
| 25 Aug 2021 | 60.25 | 62.50 | 62.90 | 59.05 | 31786 | -0.33% |
| 24 Aug 2021 | 60.45 | 59.20 | 61.00 | 56.85 | 47795 | 5.13% |
| 23 Aug 2021 | 57.50 | 62.80 | 62.80 | 55.00 | 132341 | -8.15% |
| 20 Aug 2021 | 62.60 | 60.50 | 64.25 | 60.00 | 151784 | -3.62% |
| 18 Aug 2021 | 64.95 | 57.05 | 68.25 | 57.05 | 808447 | 14.15% |
| 17 Aug 2021 | 56.90 | 57.25 | 59.00 | 54.00 | 25714 | -1.73% |
| 16 Aug 2021 | 57.90 | 60.60 | 61.80 | 57.05 | 32145 | -4.69% |
| 13 Aug 2021 | 60.75 | 62.90 | 63.15 | 60.30 | 32524 | -1.46% |
| 12 Aug 2021 | 61.65 | 59.75 | 63.95 | 58.50 | 78702 | 7.03% |
| 11 Aug 2021 | 57.60 | 59.00 | 60.70 | 51.95 | 122438 | -1.37% |
| 10 Aug 2021 | 58.40 | 65.45 | 65.45 | 53.55 | 180658 | -9.53% |
| 09 Aug 2021 | 64.55 | 67.10 | 68.80 | 63.65 | 56256 | -4.72% |
| 06 Aug 2021 | 67.75 | 69.00 | 70.35 | 67.30 | 103675 | 0.67% |
| 05 Aug 2021 | 67.30 | 64.40 | 68.05 | 62.50 | 68547 | 5.24% |
| 04 Aug 2021 | 63.95 | 66.10 | 67.45 | 63.70 | 67042 | -4.62% |
| 03 Aug 2021 | 67.05 | 69.25 | 69.45 | 65.75 | 90813 | -2.40% |
| 02 Aug 2021 | 68.70 | 68.30 | 71.30 | 68.00 | 148235 | 2.31% |
| 30 Jul 2021 | 67.15 | 67.00 | 69.50 | 61.25 | 229977 | 3.87% |
| 29 Jul 2021 | 64.65 | 65.20 | 67.70 | 63.00 | 92827 | -0.84% |
| 28 Jul 2021 | 65.20 | 66.00 | 66.35 | 60.00 | 133797 | 1.40% |
| 27 Jul 2021 | 64.30 | 69.90 | 69.90 | 63.15 | 179074 | -5.99% |
| 26 Jul 2021 | 68.40 | 64.90 | 70.50 | 64.35 | 274331 | 6.71% |
| 23 Jul 2021 | 64.10 | 71.00 | 71.00 | 63.65 | 296658 | -9.34% |
| 22 Jul 2021 | 70.70 | 70.15 | 72.70 | 67.00 | 715358 | 6.96% |
| 20 Jul 2021 | 66.10 | 62.50 | 66.10 | 60.25 | 405264 | 9.98% |
| 19 Jul 2021 | 60.10 | 62.45 | 62.45 | 59.50 | 38587 | -1.72% |
| 16 Jul 2021 | 61.15 | 62.00 | 62.65 | 60.00 | 41219 | 0.91% |
| 15 Jul 2021 | 60.60 | 60.50 | 63.00 | 59.55 | 97527 | 1.68% |
| 14 Jul 2021 | 59.60 | 59.10 | 60.50 | 57.30 | 41981 | -0.58% |
| 13 Jul 2021 | 59.95 | 60.70 | 62.75 | 59.05 | 48540 | -0.66% |
| 12 Jul 2021 | 60.35 | 59.10 | 63.40 | 59.10 | 47047 | 0.25% |
| 09 Jul 2021 | 60.20 | 61.10 | 61.40 | 58.30 | 38324 | 0.50% |
| 08 Jul 2021 | 59.90 | 61.25 | 62.50 | 56.80 | 64923 | -0.25% |
| 07 Jul 2021 | 60.05 | 63.60 | 64.00 | 59.00 | 67959 | -1.72% |
| 06 Jul 2021 | 61.10 | 67.40 | 67.40 | 59.70 | 85733 | -3.93% |
| 05 Jul 2021 | 63.60 | 68.00 | 68.95 | 63.10 | 356183 | 1.27% |
| 02 Jul 2021 | 62.80 | 57.45 | 62.80 | 57.15 | 170000 | 9.98% |
| 01 Jul 2021 | 57.10 | 56.40 | 57.90 | 54.65 | 78240 | 2.70% |
| 30 Jun 2021 | 55.60 | 54.55 | 58.20 | 54.55 | 41153 | -0.71% |
| 29 Jun 2021 | 56.00 | 55.90 | 57.00 | 55.00 | 33049 | 0.09% |
| 28 Jun 2021 | 55.95 | 54.60 | 56.70 | 54.00 | 53241 | 3.71% |
| 25 Jun 2021 | 53.95 | 57.40 | 58.15 | 53.05 | 50237 | -4.17% |
| 24 Jun 2021 | 56.30 | 57.60 | 60.00 | 55.00 | 49443 | -2.00% |
| 23 Jun 2021 | 57.45 | 55.00 | 58.90 | 54.15 | 251213 | 3.23% |
| 22 Jun 2021 | 55.65 | 56.80 | 58.00 | 50.05 | 127995 | 2.96% |
| 21 Jun 2021 | 54.05 | 52.90 | 54.60 | 48.30 | 107990 | 3.15% |
| 18 Jun 2021 | 52.40 | 55.50 | 57.15 | 51.00 | 169516 | -4.90% |
| 17 Jun 2021 | 55.10 | 57.75 | 58.60 | 54.55 | 84838 | -4.59% |
| 16 Jun 2021 | 57.75 | 53.70 | 59.00 | 53.00 | 271062 | 7.64% |
| 15 Jun 2021 | 53.65 | 57.00 | 58.70 | 53.15 | 107691 | -4.96% |
| 14 Jun 2021 | 56.45 | 59.00 | 59.00 | 53.50 | 178629 | -0.35% |
| 11 Jun 2021 | 56.65 | 57.25 | 59.90 | 55.00 | 170305 | 1.34% |
| 10 Jun 2021 | 55.90 | 61.00 | 61.85 | 54.45 | 413152 | -7.07% |
| 09 Jun 2021 | 60.15 | 56.90 | 60.50 | 53.00 | 1071039 | 19.23% |
| 08 Jun 2021 | 50.45 | 44.00 | 50.45 | 42.80 | 517757 | 19.98% |
| 07 Jun 2021 | 42.05 | 39.75 | 42.50 | 38.20 | 112034 | 10.08% |
| 04 Jun 2021 | 38.20 | 39.00 | 39.80 | 37.80 | 34891 | -1.80% |
| 03 Jun 2021 | 38.90 | 37.85 | 39.85 | 37.25 | 32799 | 2.64% |
| 02 Jun 2021 | 37.90 | 38.45 | 38.50 | 36.10 | 33591 | 0.66% |
| 01 Jun 2021 | 37.65 | 39.50 | 40.15 | 37.30 | 53491 | -2.21% |
| 31 May 2021 | 38.50 | 39.75 | 40.55 | 38.00 | 41985 | -2.65% |
| 28 May 2021 | 39.55 | 40.65 | 41.00 | 38.95 | 52551 | -0.63% |
| 27 May 2021 | 39.80 | 41.85 | 41.85 | 39.55 | 37921 | -0.75% |
| 26 May 2021 | 40.10 | 41.80 | 42.05 | 38.00 | 62624 | 0.00% |
| 25 May 2021 | 40.10 | 41.45 | 42.15 | 39.65 | 67105 | -0.87% |
| 24 May 2021 | 40.45 | 40.00 | 42.95 | 39.60 | 49697 | 1.63% |
| 21 May 2021 | 39.80 | 42.00 | 43.00 | 38.55 | 51484 | -2.21% |
| 20 May 2021 | 40.70 | 40.90 | 43.20 | 39.30 | 105302 | 3.56% |
| 19 May 2021 | 39.30 | 36.90 | 39.80 | 36.45 | 58825 | 8.12% |
| 18 May 2021 | 36.35 | 35.50 | 37.50 | 34.10 | 72583 | 0.69% |
| 17 May 2021 | 36.10 | 36.55 | 39.40 | 35.70 | 43692 | -3.09% |
| 14 May 2021 | 37.25 | 40.00 | 41.45 | 36.80 | 63025 | -6.41% |
| 12 May 2021 | 39.80 | 37.35 | 43.05 | 37.35 | 124564 | -0.25% |
| 11 May 2021 | 39.90 | 37.45 | 40.30 | 36.05 | 117899 | 8.87% |
| 10 May 2021 | 36.65 | 35.55 | 37.55 | 34.10 | 186086 | 7.32% |
| 07 May 2021 | 34.15 | 35.50 | 35.50 | 33.55 | 43144 | -0.87% |
| 06 May 2021 | 34.45 | 34.95 | 35.90 | 33.20 | 46490 | 0.58% |
| 05 May 2021 | 34.25 | 36.75 | 36.75 | 33.65 | 33105 | -0.15% |
| 04 May 2021 | 34.30 | 35.00 | 36.80 | 33.70 | 97195 | -1.29% |
| 03 May 2021 | 34.75 | 35.00 | 35.00 | 32.65 | 41851 | -0.86% |
| 30 Apr 2021 | 35.05 | 33.00 | 36.20 | 32.50 | 151505 | 5.89% |
| 29 Apr 2021 | 33.10 | 32.00 | 33.10 | 30.00 | 138680 | 9.97% |
| 28 Apr 2021 | 30.10 | 30.00 | 31.70 | 29.25 | 59412 | 1.69% |
| 27 Apr 2021 | 29.60 | 29.10 | 31.90 | 29.10 | 69928 | -2.15% |
| 26 Apr 2021 | 30.25 | 32.50 | 32.60 | 29.95 | 44610 | -2.42% |
| 23 Apr 2021 | 31.00 | 32.40 | 33.65 | 30.70 | 57664 | -5.20% |
| 22 Apr 2021 | 32.70 | 32.95 | 33.60 | 32.00 | 36078 | 2.35% |
| 20 Apr 2021 | 31.95 | 30.65 | 32.95 | 29.95 | 38326 | 4.24% |
| 19 Apr 2021 | 30.65 | 30.50 | 31.75 | 30.25 | 27291 | -3.46% |
| 16 Apr 2021 | 31.75 | 32.50 | 32.70 | 30.90 | 68617 | -4.22% |
| 15 Apr 2021 | 33.15 | 30.35 | 35.25 | 30.35 | 31326 | 1.84% |
| 13 Apr 2021 | 32.55 | 35.05 | 35.05 | 31.30 | 34010 | -0.61% |
| 12 Apr 2021 | 32.75 | 33.45 | 38.15 | 32.00 | 53334 | -6.56% |
| 09 Apr 2021 | 35.05 | 33.40 | 35.20 | 31.70 | 49912 | 9.53% |
| 08 Apr 2021 | 32.00 | 30.85 | 32.60 | 30.25 | 31659 | 3.90% |
| 07 Apr 2021 | 30.80 | 31.70 | 31.90 | 30.55 | 50718 | 0.00% |
| 06 Apr 2021 | 30.80 | 32.70 | 32.70 | 30.25 | 112324 | -1.75% |
| 05 Apr 2021 | 31.35 | 32.40 | 32.40 | 30.30 | 28483 | 1.29% |
| 01 Apr 2021 | 30.95 | 29.15 | 31.15 | 28.55 | 20879 | 4.21% |
| 31 Mar 2021 | 29.70 | 30.00 | 30.50 | 28.50 | 20365 | 0.00% |
| 30 Mar 2021 | 29.70 | 30.10 | 30.15 | 28.50 | 12748 | 0.68% |
| 26 Mar 2021 | 29.50 | 29.35 | 30.60 | 29.00 | 19163 | -0.17% |
| 25 Mar 2021 | 29.55 | 31.55 | 31.55 | 29.25 | 26909 | -3.90% |
| 24 Mar 2021 | 30.75 | 31.60 | 33.00 | 30.60 | 35046 | -4.35% |
| 23 Mar 2021 | 32.15 | 31.50 | 33.25 | 30.95 | 62317 | -0.31% |
| 22 Mar 2021 | 32.25 | 32.00 | 33.35 | 30.85 | 42857 | -0.15% |
| 19 Mar 2021 | 32.30 | 33.80 | 33.80 | 32.30 | 20287 | -4.86% |
| 18 Mar 2021 | 33.95 | 33.95 | 37.45 | 33.95 | 72563 | -4.90% |
| 17 Mar 2021 | 35.70 | 39.40 | 39.40 | 35.70 | 124794 | -4.93% |
| 16 Mar 2021 | 37.55 | 37.55 | 37.55 | 37.55 | 24261 | 4.89% |
| 15 Mar 2021 | 35.80 | 35.80 | 35.80 | 35.80 | 20307 | 4.99% |
| 12 Mar 2021 | 34.10 | 34.00 | 34.10 | 31.95 | 45279 | 4.92% |
| 10 Mar 2021 | 32.50 | 32.00 | 33.00 | 31.60 | 40415 | 1.56% |
| 09 Mar 2021 | 32.00 | 31.80 | 32.65 | 31.05 | 41307 | 1.11% |
| 08 Mar 2021 | 31.65 | 33.40 | 33.40 | 31.10 | 76014 | -1.56% |
| 05 Mar 2021 | 32.15 | 33.00 | 33.95 | 32.00 | 53955 | -3.45% |
| 04 Mar 2021 | 33.30 | 34.25 | 34.25 | 32.05 | 62110 | 1.99% |
| 03 Mar 2021 | 32.65 | 32.00 | 32.65 | 31.20 | 21158 | 4.98% |
| 02 Mar 2021 | 31.10 | 31.70 | 32.05 | 31.00 | 33008 | -2.51% |
| 01 Mar 2021 | 31.90 | 31.60 | 32.80 | 31.05 | 44291 | 1.59% |
| 26 Feb 2021 | 31.40 | 32.80 | 32.80 | 31.05 | 31606 | -2.79% |
| 25 Feb 2021 | 32.30 | 34.60 | 34.60 | 31.55 | 101693 | -2.12% |
| 24 Feb 2021 | 33.00 | 34.00 | 34.05 | 31.80 | 23347 | -0.90% |
| 23 Feb 2021 | 33.30 | 33.85 | 33.85 | 31.70 | 85268 | 2.94% |
| 22 Feb 2021 | 32.35 | 31.00 | 32.55 | 30.60 | 116728 | 4.35% |
| 19 Feb 2021 | 31.00 | 31.75 | 31.75 | 30.00 | 47160 | 0.98% |
| 18 Feb 2021 | 30.70 | 31.80 | 32.40 | 30.20 | 51335 | -1.13% |
| 17 Feb 2021 | 31.05 | 32.00 | 32.00 | 30.90 | 49682 | -4.46% |
| 16 Feb 2021 | 32.50 | 34.50 | 34.50 | 32.50 | 27344 | -4.97% |
| 15 Feb 2021 | 34.20 | 37.80 | 37.80 | 34.20 | 103948 | -5.00% |
| 12 Feb 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 6945 | 4.96% |
| 11 Feb 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 6382 | 4.89% |
| 10 Feb 2021 | 32.70 | 31.15 | 32.70 | 30.10 | 38997 | 4.98% |
| 09 Feb 2021 | 31.15 | 30.70 | 31.40 | 29.80 | 39937 | 4.01% |
| 08 Feb 2021 | 29.95 | 30.50 | 30.75 | 28.85 | 74328 | 0.50% |
| 05 Feb 2021 | 29.80 | 32.55 | 32.55 | 29.65 | 17021 | -3.87% |
| 04 Feb 2021 | 31.00 | 31.45 | 32.60 | 29.50 | 30652 | -0.16% |
| 03 Feb 2021 | 31.05 | 28.35 | 31.10 | 28.30 | 21780 | 4.72% |
| 02 Feb 2021 | 29.65 | 30.95 | 31.40 | 29.60 | 27115 | -4.82% |
| 01 Feb 2021 | 31.15 | 33.50 | 33.85 | 31.15 | 22962 | -4.89% |
| 29 Jan 2021 | 32.75 | 32.75 | 32.75 | 32.70 | 8466 | 4.97% |
| 28 Jan 2021 | 31.20 | 29.85 | 31.20 | 29.85 | 9334 | 4.87% |
| 27 Jan 2021 | 29.75 | 29.70 | 29.75 | 26.95 | 32058 | 4.94% |
| 25 Jan 2021 | 28.35 | 31.00 | 31.00 | 28.35 | 21045 | -4.87% |
| 22 Jan 2021 | 29.80 | 32.85 | 32.85 | 29.80 | 25380 | -4.94% |
| 21 Jan 2021 | 31.35 | 32.05 | 33.50 | 31.35 | 29887 | -4.86% |
| 20 Jan 2021 | 32.95 | 34.85 | 34.85 | 32.45 | 23697 | -1.35% |
| 19 Jan 2021 | 33.40 | 35.85 | 35.85 | 33.00 | 21780 | -2.20% |
| 18 Jan 2021 | 34.15 | 37.35 | 37.60 | 34.15 | 42769 | -4.87% |
| 15 Jan 2021 | 35.90 | 37.95 | 37.95 | 34.70 | 54638 | -1.64% |
| 14 Jan 2021 | 36.50 | 34.90 | 36.50 | 34.05 | 34969 | 4.89% |
| 13 Jan 2021 | 34.80 | 36.65 | 36.80 | 34.30 | 41825 | -2.79% |
| 12 Jan 2021 | 35.80 | 37.80 | 38.00 | 35.30 | 41183 | -3.24% |
| 11 Jan 2021 | 37.00 | 38.30 | 38.30 | 36.35 | 47849 | -3.27% |
| 08 Jan 2021 | 38.25 | 37.90 | 39.35 | 37.35 | 25168 | 0.92% |
| 07 Jan 2021 | 37.90 | 40.20 | 40.20 | 37.35 | 33560 | -1.17% |
| 06 Jan 2021 | 38.35 | 39.30 | 41.50 | 37.85 | 46208 | -3.64% |
| 05 Jan 2021 | 39.80 | 39.30 | 42.50 | 39.10 | 69055 | -3.16% |
| 04 Jan 2021 | 41.10 | 43.80 | 43.80 | 41.05 | 41768 | -4.86% |
| 01 Jan 2021 | 43.20 | 42.95 | 43.35 | 42.50 | 63959 | 4.60% |
| 31 Dec 2020 | 41.30 | 39.10 | 41.35 | 38.00 | 50291 | 4.82% |
| 30 Dec 2020 | 39.40 | 41.95 | 41.95 | 39.10 | 48778 | -4.25% |
| 29 Dec 2020 | 41.15 | 45.30 | 45.30 | 41.15 | 59006 | -4.97% |
| 28 Dec 2020 | 43.30 | 43.50 | 43.50 | 41.50 | 88782 | 4.46% |
| 24 Dec 2020 | 41.45 | 41.45 | 41.45 | 40.05 | 71475 | 4.94% |
