EquityPandit Aug 2026 - EP Multibagger Stock
banner

Trent Ltd

NSE :TRENT  BSE :500251  Sector : Retail
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TRENT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
03 Aug 20263050.003035.003050.003002.908832081.47%
31 Jul 20263005.903008.003026.702990.906052220.22%
30 Jul 20262999.203020.203042.602982.00806910-0.20%
29 Jul 20263005.202940.003010.102916.5010127332.54%
28 Jul 20262930.702938.302945.302908.80514388-0.26%
27 Jul 20262938.302918.902953.502907.107890651.65%
24 Jul 20262890.502841.302913.002836.006541650.55%
23 Jul 20262874.802880.002930.002865.00710240-0.43%
22 Jul 20262887.302914.802914.802861.30628545-0.26%
21 Jul 20262894.702930.002934.402883.10480354-1.07%
20 Jul 20262925.902840.002935.002837.0015577872.94%
17 Jul 20262842.402860.902873.902838.20791066-0.62%
16 Jul 20262860.202876.702905.002855.00905518-0.26%
15 Jul 20262867.702875.002897.402857.401034561-0.05%
14 Jul 20262869.102900.002900.002855.20784332-1.07%
13 Jul 20262900.102884.002914.902862.501111293-0.09%
10 Jul 20262902.802934.002938.702896.801093622-0.04%
09 Jul 20262904.102945.002963.202895.501547534-0.68%
08 Jul 20262924.002921.002984.902892.402737768-0.13%
07 Jul 20262927.803080.003080.002920.009059505-12.44%
06 Jul 20263343.803341.003365.003330.108006560.10%
03 Jul 20263340.603374.003399.703320.0015048750.69%
02 Jul 20263317.803290.503344.903265.0010922810.84%
01 Jul 20263290.303285.003296.703263.006832290.23%
30 Jun 20263282.603275.003295.003242.4015127360.75%
29 Jun 20263258.303225.303312.003225.3026765321.31%
25 Jun 20263216.203270.003290.903206.601414292-0.95%
24 Jun 20263247.003158.103309.203140.0039509893.31%
23 Jun 20263142.903172.103232.003137.001491098-1.19%
22 Jun 20263180.603209.803241.803171.001265490-0.79%
19 Jun 20263205.803182.003218.803140.0024561890.82%
18 Jun 20263179.703125.003192.003105.0036954942.48%
17 Jun 20263102.802905.003115.002905.0056452257.07%
16 Jun 20262897.802915.502923.202875.00811498-0.11%
15 Jun 20262901.102791.302944.502791.3022303255.29%
12 Jun 20262755.302758.002783.902720.405833271.64%
11 Jun 20262710.902748.002750.002680.00980802-1.59%
10 Jun 20262754.702785.202845.502743.301588046-0.60%
09 Jun 20262771.302731.202803.802731.2014967021.73%
08 Jun 20262724.102740.002798.002708.50954677-1.81%
05 Jun 20262774.202830.002837.502753.001346639-2.23%
04 Jun 20262837.602830.002849.002751.001567328-0.03%
03 Jun 20262838.412813.352856.552776.685448421.12%
02 Jun 20262806.952703.612830.212703.617535491.28%
01 Jun 20262771.552822.882837.412761.95652098-1.58%
29 May 20262816.012840.012890.482793.351184705-0.58%
27 May 20262832.412826.412858.212813.684299150.21%
26 May 20262826.412860.012873.552820.01562260-1.40%
25 May 20262866.682894.012908.012860.015845160.08%
22 May 20262864.352792.682876.612771.5510879773.02%
21 May 20262780.282756.682793.952701.357480711.72%
20 May 20262733.282688.482742.682681.355010060.74%
19 May 20262713.082694.012739.812684.085187570.93%
18 May 20262688.212700.682712.482653.751080689-1.68%
15 May 20262734.212754.952762.952688.01683781-0.75%
14 May 20262754.952732.812777.682732.816708051.17%
13 May 20262723.012692.352751.352680.684548800.84%
12 May 20262700.412770.682789.012691.75838385-3.12%
11 May 20262787.412818.152826.012768.88447565-1.44%
08 May 20262828.212855.482879.282814.61541763-1.21%
07 May 20262862.752893.882903.352858.485993680.10%
06 May 20262859.882771.952883.012771.0113844133.73%
05 May 20262756.952766.752772.352717.08465168-0.56%
04 May 20262772.352756.682795.952711.486806720.34%
30 Apr 20262763.082810.082812.282749.35566859-1.98%
29 Apr 20262818.882848.682869.812812.48643572-0.60%
28 Apr 20262835.952840.552846.612801.35895472-0.16%
27 Apr 20262840.552890.682899.012830.951057820-0.85%
24 Apr 20262864.882840.012896.012800.0116220941.08%
23 Apr 20262834.282960.012986.282816.684802737-4.13%
22 Apr 20262956.352957.352998.682891.0825968691.00%
21 Apr 20262927.012842.682963.012828.5524380743.48%
20 Apr 20262828.552766.682851.352751.8122281553.29%
17 Apr 20262738.482733.882778.412726.6812486060.60%
16 Apr 20262722.212679.812730.212630.0813927672.64%
15 Apr 20262652.152609.352666.012606.687531622.65%
13 Apr 20262583.612559.012599.882542.01426185-1.05%
10 Apr 20262611.012586.682646.012580.8811862641.71%
09 Apr 20262567.152605.352625.682560.81749640-1.39%
08 Apr 20262603.352640.012666.012594.5514256042.15%
07 Apr 20262548.682545.482599.212517.551992402-0.28%
06 Apr 20262555.752423.282579.682423.2848778077.97%
02 Apr 20262367.082290.012378.282266.8111312090.68%
01 Apr 20262351.012298.012359.952265.3416289597.00%
30 Mar 20262197.212200.012255.742183.681835877-3.05%
27 Mar 20262266.412300.682337.282249.081288297-2.28%
25 Mar 20262319.282277.082354.882260.0110864673.37%
24 Mar 20262243.742300.082300.682227.418985470.26%
23 Mar 20262237.812334.812334.812226.88959711-5.70%
20 Mar 20262373.082339.352398.682337.618372172.23%
19 Mar 20262321.282400.012400.012315.08698240-4.37%
18 Mar 20262427.282424.012480.012414.016454250.18%
17 Mar 20262423.012395.352435.352366.687420681.07%
16 Mar 20262397.412325.212408.282285.2813039193.11%
13 Mar 20262325.212339.952389.082313.481215870-1.30%
12 Mar 20262355.752402.012402.082335.01989163-2.59%
11 Mar 20262418.282476.682484.752405.81684748-2.37%
10 Mar 20262476.882499.952499.952460.017260960.70%
09 Mar 20262459.612405.952467.682386.68956936-0.90%
06 Mar 20262481.882523.352552.682477.21365100-1.80%
05 Mar 20262527.282510.012536.552475.687153030.91%
04 Mar 20262504.552526.882532.012480.68811173-2.38%
02 Mar 20262565.682503.682591.752503.35801446-1.31%
27 Feb 20262599.682570.682620.012560.019764991.13%
26 Feb 20262570.682614.682631.152561.951094939-1.68%
25 Feb 20262614.682626.552643.012600.01395546-0.24%
24 Feb 20262620.882706.682706.752600.01709985-3.05%
23 Feb 20262703.282723.352746.612693.35674204-0.88%
20 Feb 20262727.352709.882750.012694.483385640.57%
19 Feb 20262711.952787.352787.412702.01587295-2.85%
18 Feb 20262791.482781.282800.682758.013729540.37%
17 Feb 20262781.282810.012816.612753.35392842-1.36%
16 Feb 20262819.682822.682865.352801.68698727-0.53%
13 Feb 20262834.682831.412866.012796.75665095-0.78%
12 Feb 20262857.082812.612865.612788.559474461.58%
11 Feb 20262812.612803.352818.682755.155671740.82%
10 Feb 20262789.612793.352803.282771.756499200.32%
09 Feb 20262780.812744.682825.752731.959950861.40%
06 Feb 20262742.552762.952771.352696.281115797-0.42%
05 Feb 20262754.212648.952761.612575.3538378322.96%
04 Feb 20262675.082556.012713.352536.6819255404.96%
03 Feb 20262548.552600.012600.082527.417440152.74%
02 Feb 20262480.612486.012486.612430.011046808-0.22%
01 Feb 20262486.012523.682536.612463.35610655-1.49%
30 Jan 20262523.682543.352561.212500.751070238-1.00%
29 Jan 20262549.212566.682571.812505.35769662-1.04%
28 Jan 20262576.012538.682583.012534.086465251.82%
27 Jan 20262530.082517.752545.352478.759969131.04%
23 Jan 20262503.952560.012560.012496.01474377-1.26%
22 Jan 20262535.882516.412565.952511.7511663391.05%
21 Jan 20262509.612557.352564.082462.081431168-1.87%
20 Jan 20262557.412642.012642.612546.21912749-2.78%
19 Jan 20262630.412599.752637.282587.356226141.18%
16 Jan 20262599.812606.682651.882593.35867266-0.83%
14 Jan 20262621.482604.012633.352590.817219540.26%
13 Jan 20262614.612705.352706.682551.881652142-3.32%
12 Jan 20262704.282660.012710.682639.289080332.10%
09 Jan 20262648.612653.352672.682634.01768954-0.44%
08 Jan 20262660.282719.212729.682653.35863189-1.73%
07 Jan 20262707.012700.012714.352658.8114776700.32%
06 Jan 20262698.412805.552805.552662.686144187-8.63%
05 Jan 20262953.212939.752971.352904.685097910.46%
02 Jan 20262939.752866.682958.612859.758957092.61%
01 Jan 20262864.952852.682872.012837.213745990.43%
31 Dec 20252852.682816.682858.752808.014263591.69%
30 Dec 20252805.152817.352838.482791.88670540-0.43%
29 Dec 20252817.352868.812879.952807.41423139-1.38%
26 Dec 20252856.882860.012892.282842.011029780-0.10%
24 Dec 20252859.752806.012875.552788.759606322.39%
23 Dec 20252792.952822.682824.082784.41662345-0.41%
22 Dec 20252804.552720.012816.682709.2813164483.56%
19 Dec 20252708.152689.352714.682683.355010050.80%
18 Dec 20252686.682700.012704.552662.48614346-0.38%
17 Dec 20252696.812733.412746.612690.68460320-1.55%
16 Dec 20252739.152743.352762.482723.68562479-0.01%
15 Dec 20252739.352711.352752.812675.014597690.82%
12 Dec 20252716.952718.612728.552699.955347230.69%
11 Dec 20252698.352681.352707.082620.0818159050.73%
10 Dec 20252678.882720.012758.682673.41737740-1.64%
09 Dec 20252723.612699.752745.412658.681671211-0.12%
08 Dec 20252727.012788.752801.352716.751028704-2.21%
05 Dec 20252788.752810.012816.682776.68679735-0.78%
04 Dec 20252810.552792.082823.212774.084272540.66%
03 Dec 20252792.152817.352817.552772.01709367-0.91%
02 Dec 20252817.682812.082826.412802.014919970.25%
01 Dec 20252810.612846.682856.682799.95542859-0.81%
28 Nov 20252833.612850.752855.482824.55549814-0.37%
27 Nov 20252844.082870.352880.082829.35669342-0.61%
26 Nov 20252861.612831.012901.752831.018040981.14%
25 Nov 20252829.282873.952879.682823.881019740-1.55%
24 Nov 20252873.952913.352913.352866.011144110-1.11%
21 Nov 20252906.082931.352931.352903.35411274-0.68%
20 Nov 20252925.952901.482945.212901.415137260.69%
19 Nov 20252905.952920.012925.952887.28593957-0.34%
18 Nov 20252916.012936.412939.952906.61316742-0.69%
17 Nov 20252936.412927.952942.752916.685515240.31%
14 Nov 20252927.482890.012933.282884.688089671.50%
13 Nov 20252884.282918.682935.282875.28926858-1.13%
12 Nov 20252917.212886.682931.152863.359379251.39%
11 Nov 20252877.212863.352910.012842.0818025100.75%
10 Nov 20252855.813045.353053.282841.756807962-7.43%
07 Nov 20253084.883119.683138.753074.15543059-1.11%
06 Nov 20253119.483107.083136.083090.024764650.40%
04 Nov 20253107.083146.683149.953097.35475909-1.12%
03 Nov 20253142.283129.553146.683103.482925660.41%
31 Oct 20253129.553163.353165.953123.48498496-1.06%
30 Oct 20253163.023187.423189.883149.35346569-0.75%
29 Oct 20253187.083156.683192.023156.683052681.17%
28 Oct 20253150.283200.423218.953128.35616890-1.53%
27 Oct 20253199.153206.683221.153190.954141720.19%
24 Oct 20253193.083197.353204.623173.355196150.13%
23 Oct 20253188.883200.023244.353177.95769642-0.16%
21 Oct 20253194.083218.023226.023181.3582502-0.23%
20 Oct 20253201.553214.623223.553181.35610816-0.25%
17 Oct 20253209.623195.623233.353164.6812439320.44%
16 Oct 20253195.623162.023205.683151.7511407941.47%
15 Oct 20253149.483078.153168.083073.4212985342.32%
14 Oct 20253078.153126.683133.353065.75913650-1.38%
13 Oct 20253121.083118.083130.023084.02602116-0.20%
10 Oct 20253127.423113.353153.283101.427351650.65%
09 Oct 20253107.283086.683117.953067.487494290.96%
08 Oct 20253077.753139.353164.023070.951114855-1.48%
07 Oct 20253124.023130.023147.953060.022789651-1.91%
06 Oct 20253184.883211.353272.023126.421075080-0.80%
03 Oct 20253210.483202.683224.353158.681070640-0.34%
01 Oct 20253221.353140.683233.283134.0812704933.30%
30 Sep 20253118.353163.023164.023110.68751802-1.12%
29 Sep 20253153.683133.353164.683124.028156241.10%
26 Sep 20253119.353159.353183.353106.681038283-1.34%
25 Sep 20253161.683276.353285.683140.021518468-3.15%
24 Sep 20253264.683292.023309.023253.029410800.12%
23 Sep 20253260.683340.353346.353230.682734495-2.39%
22 Sep 20253340.353393.023425.353326.68799543-1.37%
19 Sep 20253386.683432.683438.683382.681105187-1.24%
18 Sep 20253429.353476.683483.353422.68810331-1.03%
17 Sep 20253465.023453.353498.683442.358285770.97%
16 Sep 20253431.683436.023437.683410.027031690.28%
15 Sep 20253422.023420.683450.023406.029553940.06%
12 Sep 20253420.023452.683468.023416.68625409-0.79%
11 Sep 20253447.353476.353476.353433.35585140-0.42%
10 Sep 20253462.023500.023507.023447.35898752-0.49%
09 Sep 20253479.023553.353564.683470.681014203-1.82%
08 Sep 20253543.683693.353703.693533.35876255-3.85%
05 Sep 20253685.693704.693744.693662.68622758-0.01%
04 Sep 20253686.023683.353782.693668.6914124610.91%
03 Sep 20253652.683610.683666.693566.688328451.24%
02 Sep 20253608.023633.353648.023590.68541160-0.70%
01 Sep 20253633.353547.353641.353536.026889592.87%
29 Aug 20253532.023492.683607.353486.6813337241.19%
28 Aug 20253490.353530.023532.023476.68784214-1.12%
26 Aug 20253530.023613.353631.353514.68949915-2.36%
25 Aug 20253615.353640.023657.023602.686560810.09%
22 Aug 20253612.023635.023656.353602.68443698-0.63%
21 Aug 20253635.023638.023698.023626.02607314-0.01%
20 Aug 20253635.353664.023665.353621.35636301-0.78%
19 Aug 20253664.023700.023707.693643.35548359-0.42%
18 Aug 20253679.353686.693748.693667.3517140612.77%
14 Aug 20253580.353616.023626.683573.35697401-0.52%
13 Aug 20253599.023577.023630.023573.356156200.62%
12 Aug 20253577.023629.023640.023571.68441837-1.43%
11 Aug 20253629.023553.353658.023537.6811103812.38%
08 Aug 20253544.683553.353582.683492.3511926370.25%
07 Aug 20253535.683523.353626.683473.682293342-0.99%
06 Aug 20253571.023566.683620.023545.3524866620.73%
05 Aug 20253545.023496.683570.683466.689768731.31%
04 Aug 20253499.353516.683526.023441.687909681.33%
01 Aug 20253453.353356.023517.023336.6820345173.23%
31 Jul 20253345.353316.683384.683309.68752111-0.51%
30 Jul 20253362.353341.023382.353325.026409200.84%
29 Jul 20253334.353329.353368.023305.0212854030.15%
28 Jul 20253329.353362.023406.353320.351450708-0.97%
25 Jul 20253362.023436.023447.683355.351136699-2.15%
24 Jul 20253436.023543.353552.353427.351326255-3.83%
23 Jul 20253572.683588.683593.683546.68521291-0.03%
22 Jul 20253573.683606.353636.023567.35451766-0.29%
21 Jul 20253584.023583.683599.023566.024048420.02%
18 Jul 20253583.353616.683629.023571.02418316-0.78%
17 Jul 20253611.683600.023636.683583.354900750.66%
16 Jul 20253588.023610.023646.683583.35716193-0.15%
15 Jul 20253593.353553.023603.353539.355774301.42%
14 Jul 20253543.023578.683595.353525.02829406-0.92%
11 Jul 20253576.023612.683612.683559.68942210-1.23%
10 Jul 20253620.683620.023630.023591.359474850.43%
09 Jul 20253605.353626.683669.693600.02969206-0.59%
08 Jul 20253626.683675.023678.353580.021699343-1.07%
07 Jul 20253666.023666.693681.693627.0214453720.79%
04 Jul 20253637.353783.353856.693566.687516962-11.87%
03 Jul 20254127.354156.024172.024095.02750787-0.51%
02 Jul 20254148.354087.024168.024042.0211591481.28%
01 Jul 20254096.024151.024151.024086.69558024-1.18%
30 Jun 20254145.024033.354174.023978.6921364613.29%
27 Jun 20254013.024079.354106.023988.021935325-1.43%
26 Jun 20254071.354082.024090.024008.69851467-0.29%
25 Jun 20254083.024060.024104.024053.358156961.11%
24 Jun 20254038.354116.024136.694022.021459591-1.02%
23 Jun 20254080.023900.024140.023886.6922716413.77%
20 Jun 20253931.693837.354020.023813.35104241853.04%
19 Jun 20253815.693866.693866.693776.69886990-0.20%
18 Jun 20253823.353769.353839.353751.358641291.93%
17 Jun 20253751.023791.353801.353734.69529572-0.93%
16 Jun 20253786.353726.023796.693707.696052681.60%
13 Jun 20253726.693670.353745.023654.02711911-0.67%
12 Jun 20253751.693851.023892.023740.69974013-2.58%
11 Jun 20253851.023878.023892.023839.69545428-0.64%
10 Jun 20253876.023952.693970.023870.02683305-1.68%
09 Jun 20253942.353878.693949.693843.0213776002.36%
06 Jun 20253851.353800.023871.023743.0210345771.83%
05 Jun 20253782.023692.693806.023677.3512128763.02%
04 Jun 20253671.023726.693738.023654.35748937-1.49%
03 Jun 20253726.693764.353773.353712.02510323-0.56%
02 Jun 20253747.693787.353787.353713.35504095-0.39%
30 May 20253762.353770.693818.693750.021440608-0.24%
29 May 20253771.353713.353793.023712.0211920691.76%
28 May 20253706.023724.693733.693690.02452258-0.25%
27 May 20253715.353683.353755.353656.6810192220.85%
26 May 20253684.023636.683691.023611.026404401.67%
23 May 20253623.683603.353666.353602.3511274121.75%
22 May 20253561.353627.353632.683523.35962354-1.86%
21 May 20253629.023633.683691.693580.02607763-0.11%
20 May 20253633.023736.023736.023622.02748551-1.83%
19 May 20253700.693740.023759.353686.69604580-0.57%
16 May 20253722.023729.353740.353696.698081950.10%
15 May 20253718.353574.683753.353541.0215218924.02%
14 May 20253574.683560.023608.023527.685574680.67%
13 May 20253551.023629.353637.683546.68728870-2.10%
12 May 20253627.353553.353652.023483.3512036316.42%
09 May 20253408.683375.683471.683375.68778167-2.17%
08 May 20253484.353488.683546.023453.02926044-0.12%
07 May 20253488.683430.023514.023428.357110090.17%
06 May 20253482.683587.353615.683473.35709414-2.73%
05 May 20253580.353450.023588.023436.6813100154.32%
02 May 20253432.023448.353512.353419.68920201-0.47%
30 Apr 20253448.353623.353623.353413.352709549-4.06%
29 Apr 20253594.353480.683673.353450.0214207433.49%
28 Apr 20253473.023416.353501.353410.029820851.25%
25 Apr 20253430.023556.023570.683403.351030377-3.35%
24 Apr 20253549.023540.683599.353504.021039905-0.10%
23 Apr 20253552.683567.023588.023473.689704780.11%
22 Apr 20253548.683586.023612.353533.351166872-0.69%
21 Apr 20253573.353453.353583.023417.3513094414.47%
17 Apr 20253420.353368.023429.353302.6814640661.89%
16 Apr 20253357.023281.353366.353234.6815899983.25%
15 Apr 20253251.353252.683323.353220.3515879312.02%
11 Apr 20253187.053188.353220.023107.1818940623.47%
09 Apr 20253080.153178.023178.153070.021598513-3.08%
08 Apr 20253178.153268.683309.383122.8230352420.55%
07 Apr 20253160.653337.753337.752992.017644740-14.77%
04 Apr 20253708.593792.023792.023696.29680922-1.98%
03 Apr 20253783.553753.353834.023740.02960710-0.13%
02 Apr 20253788.353753.723801.353677.2214918971.90%
01 Apr 20253717.853567.253743.323556.1522608954.72%
28 Mar 20253550.123615.323683.993526.681535964-1.79%
27 Mar 20253614.883572.683629.983557.2216704681.89%
26 Mar 20253547.983470.023606.683412.3516256972.64%
25 Mar 20253456.723414.323499.223377.3514615872.58%
24 Mar 20253369.823433.653445.453363.22908085-1.85%
21 Mar 20253433.383483.023528.983417.021197537-1.37%
20 Mar 20253481.053498.023517.053439.22759448-0.18%
19 Mar 20253487.253517.383533.283463.08957079-0.56%
18 Mar 20253506.853456.883523.623447.659948881.95%
17 Mar 20253439.723348.283453.283342.688565292.73%
13 Mar 20253348.283353.353405.283313.428602790.14%
12 Mar 20253343.583340.423403.353306.6810260270.40%
11 Mar 20253330.323159.823363.353148.6514379574.08%
10 Mar 20253199.823326.683331.923191.851217553-4.00%
07 Mar 20253333.253383.353399.983323.35690809-1.37%
06 Mar 20253379.683449.683449.683313.981499675-0.72%
05 Mar 20253404.083324.683546.683324.6821284882.13%
04 Mar 20253333.223265.953379.953243.828987231.07%
03 Mar 20253297.953266.723348.653183.3514155501.97%
28 Feb 20253234.383173.353250.953143.3521786040.96%
27 Feb 20253203.553300.683306.023180.08997906-3.12%
25 Feb 20253306.623393.353419.523290.88976304-2.09%
24 Feb 20253377.353332.423386.683285.528236250.35%
21 Feb 20253365.483392.023445.323348.68912164-1.01%
20 Feb 20253399.683306.683424.883300.988127002.16%
19 Feb 20253327.653306.683402.223293.35764148-0.13%
18 Feb 20253331.853400.023412.983285.52721122-1.94%
17 Feb 20253397.653406.683439.553332.121078162-0.41%
14 Feb 20253411.583512.023550.023355.48888168-2.65%
13 Feb 20253504.553497.783585.353469.559860500.37%
12 Feb 20253491.553485.583526.683408.8813139460.17%
11 Feb 20253485.583474.383500.023423.3515963800.61%
10 Feb 20253464.523640.023660.023446.681529876-4.72%
07 Feb 20253636.283547.623678.523503.3528469653.36%
06 Feb 20253518.083896.693896.693496.686021478-8.22%
05 Feb 20253833.323843.823937.493816.951428644-0.01%
04 Feb 20253833.554113.324126.693768.992602288-6.27%
03 Feb 20254090.094140.024155.024023.991498258-0.88%
01 Feb 20254126.353853.354180.293784.7221205097.58%
31 Jan 20253835.493712.693878.453685.1910293564.39%
30 Jan 20253674.153733.353756.023637.88575077-1.54%
29 Jan 20253731.453663.353767.953610.487019982.60%
28 Jan 20253636.753656.023692.623544.8211364630.79%
27 Jan 20253608.423651.353696.993566.681186126-1.42%
24 Jan 20253660.323813.353836.723644.321119070-4.24%
23 Jan 20253822.423746.693861.653736.7221067611.91%
22 Jan 20253750.923824.023832.023712.021377528-1.93%
21 Jan 20253824.654060.424072.693815.551553225-5.80%
20 Jan 20254060.024140.024150.024049.39909757-2.04%
17 Jan 20254144.394144.654206.694053.357700510.08%
16 Jan 20254141.054332.024332.024100.351477566-2.80%
15 Jan 20254260.194133.354346.024109.8214633223.72%
14 Jan 20254107.454158.294211.354092.021130732-1.02%
13 Jan 20254149.624308.454349.264103.351068954-5.46%
10 Jan 20254389.424400.694417.364320.02768200-0.57%
09 Jan 20254414.494479.364479.364381.49592991-1.16%
08 Jan 20254466.094579.724582.364393.591257939-2.55%
07 Jan 20254582.894673.494723.364558.92601356-1.77%
06 Jan 20254665.594871.824892.424623.52942724-4.23%
03 Jan 20254871.824900.024995.394853.42940233-0.18%
02 Jan 20254880.694733.364890.694703.997061143.58%
01 Jan 20254712.064747.364786.564700.02412650-0.78%
31 Dec 20244748.924636.024764.024545.229159192.43%
30 Dec 20244636.264759.564763.394610.19960856-2.30%
27 Dec 20244745.564734.024822.694716.695302880.77%
26 Dec 20244709.164698.664716.694632.064409740.81%
24 Dec 20244671.464650.694719.364601.364867970.88%
23 Dec 20244630.694580.024713.364573.397831891.68%
20 Dec 20244554.394750.024792.024526.29768861-3.67%
19 Dec 20244728.024663.364789.624661.09660251-0.31%
18 Dec 20244742.524623.864784.694565.8912012642.48%
17 Dec 20244627.794666.694686.694594.02545205-0.84%
16 Dec 20244666.924666.694690.024628.524978230.00%
13 Dec 20244666.864666.694685.294580.02526964-0.17%
12 Dec 20244675.024697.494737.894653.36776145-0.72%
11 Dec 20244708.894595.964733.364556.5610377642.69%
10 Dec 20244585.394633.364639.994540.02579733-1.03%
09 Dec 20244633.164656.694683.364578.22825347-0.72%
06 Dec 20244666.664700.024760.024620.0610889610.43%
05 Dec 20244646.764579.994716.664481.3611403612.14%
04 Dec 20244549.224593.364613.364487.49899250-0.26%
03 Dec 20244560.924536.894576.394454.568425660.53%
02 Dec 20244536.894518.064598.694502.424465370.15%
29 Nov 20244530.294500.024546.694485.427206470.77%
28 Nov 20244495.494566.694590.994477.39813013-1.49%
27 Nov 20244563.424461.364606.024420.927843732.64%
26 Nov 20244446.264516.694540.224430.79476650-1.56%
25 Nov 20244516.664532.694559.064460.0614909451.84%
22 Nov 20244435.224306.624452.024286.698331042.98%
21 Nov 20244306.994266.694346.024230.8215115410.57%
19 Nov 20244282.594239.924386.624239.896740421.94%
18 Nov 20244201.124274.424302.024183.35828906-2.50%
14 Nov 20244308.694330.694366.894244.72620489-0.54%
13 Nov 20244332.194332.694413.164274.99758642-0.46%
12 Nov 20244352.394346.694478.624333.3612581520.74%
11 Nov 20244320.494153.594413.364141.3923391992.89%
08 Nov 20244199.324366.694375.464180.022523322-3.17%
07 Nov 20244337.024666.024676.864204.594427899-6.47%
06 Nov 20244636.994682.694824.024534.091142746-0.19%
05 Nov 20244645.594670.694719.024529.391026360-1.35%
04 Nov 20244709.194739.364766.894633.36681708-1.19%
01 Nov 20244766.024769.324809.964750.02764970.29%
31 Oct 20244752.264839.364849.264714.02742508-1.71%
30 Oct 20244834.994946.694952.564810.02481764-2.13%
29 Oct 20244940.224875.564964.094776.323594401.40%
28 Oct 20244871.924908.194952.694814.79419026-0.73%
25 Oct 20244907.664966.695007.494709.39590268-1.69%
24 Oct 20244992.025046.165093.634924.52448738-0.31%
23 Oct 20245007.564978.695056.694966.695055900.19%
22 Oct 20244998.265089.995111.034979.62610564-1.44%
21 Oct 20245071.065213.365233.365035.03662166-2.08%
18 Oct 20245178.735146.695200.035086.765711610.63%
17 Oct 20245146.465186.895253.395080.16997450-1.10%
16 Oct 20245203.895406.695422.095177.69900545-3.92%
15 Oct 20245416.195482.695506.695393.36460534-0.83%
14 Oct 20245461.265520.065563.365442.49417498-0.52%
11 Oct 20245489.995379.365539.235300.038006442.57%
10 Oct 20245352.595466.695513.995341.36606292-2.34%
09 Oct 20245480.595392.695548.165356.6912607842.22%
08 Oct 20245361.335013.365382.294967.3622782407.95%
07 Oct 20244966.364871.495002.634856.028543851.31%
04 Oct 20244902.224960.694970.664848.02938897-1.80%
03 Oct 20244991.965046.365103.034967.36741293-1.64%
01 Oct 20245075.165066.695098.335014.865597210.50%
30 Sep 20245049.795209.865222.664989.191117618-3.31%
27 Sep 20245222.495266.665291.995157.6311179751-0.15%
26 Sep 20245230.295149.965293.295140.3917122533.03%
25 Sep 20245076.635078.865161.365046.39576171-0.08%
24 Sep 20245080.935093.335121.365053.76613798-0.03%
23 Sep 20245082.335013.995096.694976.125104962.12%
20 Sep 20244976.794900.025005.364854.597981701.90%
19 Sep 20244884.124970.694970.694789.06395523-0.13%
18 Sep 20244890.694956.694968.694830.59388287-0.91%
17 Sep 20244935.664943.365005.894883.367536431.16%
16 Sep 20244879.224846.694923.324807.365021001.18%
13 Sep 20244822.124832.364854.094800.064687070.31%
12 Sep 20244807.024798.694872.694761.925723570.86%
11 Sep 20244765.924773.994813.124738.494284370.15%
10 Sep 20244758.664770.694800.024730.363760430.02%
09 Sep 20244757.794736.024770.494698.723499670.47%
06 Sep 20244735.724789.964793.324706.69384793-0.89%
05 Sep 20244778.464779.964806.024726.866675710.39%
04 Sep 20244759.964695.364779.324633.395762061.38%
03 Sep 20244695.224786.024786.694663.36857908-1.47%
02 Sep 20244765.494786.194845.194740.92625283-0.15%
30 Aug 20244772.524806.694849.864753.391169809-0.17%
29 Aug 20244780.464846.664861.324728.66836313-0.99%
28 Aug 20244828.094660.024883.364633.5223584765.42%
27 Aug 20244579.964646.664648.694519.52578002-0.80%
26 Aug 20244617.094666.694731.994605.29754901-0.33%
23 Aug 20244632.524680.024686.694607.86625160-0.59%
22 Aug 20244659.894550.024673.394526.697712793.05%
21 Aug 20244522.164533.364550.024493.36651691-0.16%
20 Aug 20244529.294473.364546.494403.3911435921.55%
19 Aug 20244459.964383.364500.024348.2218278502.88%
16 Aug 20244334.964293.354365.364293.3511534781.00%
14 Aug 20244292.254266.694301.354194.098855720.89%
13 Aug 20244254.494250.024295.354220.02651594-0.01%
12 Aug 20244254.924201.994289.354184.6918897961.70%
09 Aug 20244183.593825.924249.253751.09687719611.18%
08 Aug 20243762.753676.693818.293660.0211832413.14%
07 Aug 20243648.323526.023666.553516.427172924.82%
06 Aug 20243480.483570.083645.153463.05642644-2.36%
05 Aug 20243564.623573.353616.253484.051074769-3.46%
02 Aug 20243692.193816.693870.593682.69560989-4.03%
01 Aug 20243847.223929.353929.353815.32767562-1.17%
31 Jul 20243892.693750.053946.223750.0516717113.89%
30 Jul 20243747.023700.023773.353680.027897121.87%
29 Jul 20243678.293609.983699.993576.685336542.30%
26 Jul 20243595.583573.353607.723550.023363101.57%
25 Jul 20243539.983516.623556.983484.023029640.44%
24 Jul 20243524.583523.353586.683508.757118610.44%
23 Jul 20243509.223473.483540.183303.787636261.03%
22 Jul 20243473.483406.683492.653389.056312600.85%
19 Jul 20243444.253539.023539.023404.05879290-2.68%
18 Jul 20243539.023766.623773.523521.981342486-6.00%
16 Jul 20243764.893799.993816.993751.59641858-0.50%
15 Jul 20243783.723793.353836.653763.854983970.43%
12 Jul 20243767.523776.623797.353740.754766820.28%
11 Jul 20243756.853696.693775.353696.695782621.21%
10 Jul 20243712.023740.023750.993646.72425869-0.44%
09 Jul 20243728.593738.153756.423700.02313079-0.02%
08 Jul 20243729.523774.153776.693714.69273130-0.46%
05 Jul 20243746.623706.693762.993690.023624270.40%
04 Jul 20243731.653698.693746.693662.524405751.88%
03 Jul 20243662.753706.693718.523640.05355297-0.76%
02 Jul 20243690.623676.693712.393640.024280980.37%
01 Jul 20243677.123666.693703.353586.685440300.65%
28 Jun 20243653.253573.353672.693572.389700802.83%
27 Jun 20243552.683573.353591.353535.85900729-0.65%
26 Jun 20243575.883563.353596.683506.685787240.47%
25 Jun 20243559.223627.023639.353536.05559045-1.06%
24 Jun 20243597.183510.923626.683466.685438262.46%
21 Jun 20243510.923558.123569.253466.68638917-1.33%
20 Jun 20243558.123583.283614.683536.72516737-0.37%
19 Jun 20243571.223583.323601.353525.62707909-0.01%
18 Jun 20243571.753532.683634.683470.0212474572.14%
14 Jun 20243497.053366.723529.353360.0214241254.41%
13 Jun 20243349.253458.683458.683314.72932377-0.08%
12 Jun 20243352.053296.683392.923272.729544912.48%
11 Jun 20243271.083339.353340.023256.48512441-1.26%
10 Jun 20243312.983350.023364.923280.024179960.10%
07 Jun 20243309.753252.323340.283227.354886111.77%
06 Jun 20243252.323273.383285.753214.05512601-0.52%
05 Jun 20243269.223122.683288.053016.1812319718.06%
04 Jun 20243025.453123.353123.352797.351175204-2.66%
03 Jun 20243108.153163.883163.883069.684501402.26%
31 May 20243039.453110.023140.022999.283005008-1.98%
30 May 20243100.923112.753132.023068.15523206-0.44%
29 May 20243114.723100.023146.353066.757446941.22%
28 May 20243077.283131.923149.183066.68445558-1.41%
27 May 20243121.353172.683173.923100.02611635-0.71%
24 May 20243143.623138.683185.283102.755495660.36%
23 May 20243132.383102.023141.353072.054594991.11%
22 May 20243097.983120.223142.583030.02742788-0.44%
21 May 20243111.553126.683151.983082.456681950.52%
18 May 20243095.353116.623116.623072.92538670.18%
17 May 20243089.723066.683115.353036.687522540.82%
16 May 20243064.453020.083089.483020.085005931.54%
15 May 20243018.023033.353053.023006.15413777-0.29%
14 May 20243026.922980.683032.682965.555595771.67%
13 May 20242977.152983.813014.452905.35637292-0.13%
10 May 20242980.952955.352989.512934.015497171.44%
09 May 20242938.653008.553032.352920.88688477-2.01%
08 May 20242999.082999.323028.022980.28596788-0.12%
07 May 20243002.653021.353038.682944.61982212-0.11%
06 May 20243006.053036.683053.352986.85735051-0.32%
03 May 20243015.783120.153120.382988.011313008-2.65%
02 May 20243097.822939.953117.822930.0819986185.37%
30 Apr 20242939.952966.683113.352920.0549248652.22%
29 Apr 20242876.082906.013010.022701.6123499390.21%
26 Apr 20242869.912893.352915.352862.31622336-0.42%
25 Apr 20242882.112833.352898.012797.157615572.40%
24 Apr 20242814.512772.212830.012772.216411901.53%
23 Apr 20242772.212810.012816.682760.01626656-0.25%
22 Apr 20242779.082810.212869.882743.3511791810.23%
19 Apr 20242772.652725.312783.182642.7111806751.76%
18 Apr 20242724.752658.682785.282651.0814849512.48%
16 Apr 20242658.812645.352689.082608.285773490.48%
15 Apr 20242646.152633.382711.182622.85597371-2.09%
12 Apr 20242702.582698.012742.652683.357761210.81%
10 Apr 20242680.782619.352742.252602.7811073003.04%
09 Apr 20242601.582639.312639.312596.61483412-0.75%
08 Apr 20242621.252621.752653.352615.75471027-0.02%
05 Apr 20242621.752672.682701.952608.15679916-1.76%
04 Apr 20242668.812633.352685.982610.059109222.05%
03 Apr 20242615.252590.012631.982562.017277170.80%
02 Apr 20242594.612600.012606.552582.186048850.13%
01 Apr 20242591.212649.982655.612579.38523250-1.55%
28 Mar 20242632.012583.482650.012583.488376241.88%
27 Mar 20242583.482588.352615.012578.01524636-0.17%
26 Mar 20242587.852590.012632.412577.38844731-1.69%
22 Mar 20242632.412673.352683.352614.65678055-1.33%
21 Mar 20242667.912643.352677.152638.486229940.93%
20 Mar 20242643.382647.652669.982562.186071920.24%
19 Mar 20242637.112720.012725.352629.15489357-2.83%
18 Mar 20242714.052709.282722.682670.613285380.18%
15 Mar 20242709.282700.712763.352654.181197832-0.42%
14 Mar 20242720.752600.012736.682580.417231583.47%
13 Mar 20242629.382681.982691.982585.01968084-1.61%
12 Mar 20242672.412683.882719.082638.388995700.10%
11 Mar 20242669.812654.682829.312600.0837576341.33%
07 Mar 20242634.812593.352652.012560.216805352.07%
06 Mar 20242581.352584.312595.912500.1810096780.51%
05 Mar 20242568.212619.682623.912563.38549270-1.72%
04 Mar 20242613.212606.412624.512561.682913190.26%
02 Mar 20242606.412615.152623.352600.01260750.21%
01 Mar 20242600.852616.012619.312572.256450990.50%
29 Feb 20242587.882620.982646.652521.351235124-1.10%
28 Feb 20242616.552626.652636.652590.01411252-0.32%
27 Feb 20242625.012576.552663.352561.218616712.42%
26 Feb 20242563.082583.352609.312549.35671311-1.06%
23 Feb 20242590.552633.352633.352578.98555204-1.72%
22 Feb 20242636.012614.682644.012553.1510122281.52%
21 Feb 20242596.512696.752698.052582.58614056-3.26%
20 Feb 20242683.952705.312716.152673.71468003-0.52%
19 Feb 20242698.112698.682733.212675.813748290.56%
16 Feb 20242683.082646.682690.882620.217366601.82%
15 Feb 20242635.112620.752671.252583.859648370.81%
14 Feb 20242614.012534.782633.682528.087252691.81%
13 Feb 20242567.512523.352586.682511.3512887071.29%
12 Feb 20242534.712511.882556.452466.7510875181.13%
09 Feb 20242506.382533.352572.012444.752001715-2.14%
08 Feb 20242561.312490.252624.952413.1173744866.50%
07 Feb 20242405.012053.342423.151970.01584689118.86%
06 Feb 20242023.342016.682080.942014.447183880.26%
05 Feb 20242018.112116.682120.012004.48808544-3.16%
02 Feb 20242084.042086.682142.112072.018925450.75%
01 Feb 20242068.542059.342089.212041.047421130.51%
31 Jan 20242057.982036.012069.681994.889869311.05%
30 Jan 20242036.642175.342183.342019.381206541-5.90%
29 Jan 20242164.282165.342196.682150.416040960.45%
25 Jan 20242154.542148.712168.342120.014893210.28%
24 Jan 20242148.512109.412160.882086.683399681.85%
23 Jan 20242109.442138.012150.512100.01344687-0.89%
20 Jan 20242128.412152.682168.412124.68196720-0.54%
19 Jan 20242140.042113.312145.842098.384064361.85%
18 Jan 20242101.182092.012123.342060.014397300.12%
17 Jan 20242098.582102.012122.642078.11420338-0.58%
16 Jan 20242110.742135.712149.942095.44370700-0.85%
15 Jan 20242128.882158.682158.682120.34381958-0.59%
12 Jan 20242141.442135.342160.642108.085974551.14%
11 Jan 20242117.212126.682142.142112.344851410.07%
10 Jan 20242115.742084.342126.642074.789518971.87%
09 Jan 20242076.982046.012095.342039.217232372.33%
08 Jan 20242029.712053.982055.482025.21303947-0.69%
05 Jan 20242043.712056.982064.382030.01258565-0.07%
04 Jan 20242045.242049.342072.312040.582994980.31%
03 Jan 20242038.912006.012071.941992.247149682.11%
02 Jan 20241996.812010.312011.941960.51408928-0.23%
01 Jan 20242001.412041.212044.681997.01421730-1.73%
29 Dec 20232036.642020.212040.242000.944307020.96%
28 Dec 20232017.342016.682030.012002.015037050.51%
27 Dec 20232007.181983.782039.811983.715840651.37%
26 Dec 20231980.011990.741994.641974.443156450.15%
22 Dec 20231977.011985.881987.981952.245187070.35%
21 Dec 20231970.141939.981979.941919.686314200.21%
20 Dec 20231965.982014.682016.681951.81713170-1.73%
19 Dec 20232000.541992.012009.081971.345332900.99%
18 Dec 20231980.981999.042001.011974.14646708-0.61%
15 Dec 20231993.182000.012016.381986.716825530.17%
14 Dec 20231989.841993.481996.681963.014254000.72%
13 Dec 20231975.641930.011982.641924.718872432.77%
12 Dec 20231922.381931.281939.941899.814626330.07%
11 Dec 20231920.941905.981938.241894.085775531.41%
08 Dec 20231894.211904.881924.881866.81688323-0.14%
07 Dec 20231896.811921.311945.341891.04961559-0.79%
06 Dec 20231911.911926.811941.641903.08487235-0.24%
05 Dec 20231916.511880.011932.341878.346761252.06%
04 Dec 20231877.911898.011911.341848.186858300.33%
01 Dec 20231871.811858.011891.611834.9410498460.74%
30 Nov 20231858.011784.281873.181783.3423431544.13%
29 Nov 20231784.281796.011813.341778.684602340.17%
28 Nov 20231781.181779.011789.011763.385359720.83%
24 Nov 20231766.481773.311778.681760.01325606-0.20%
23 Nov 20231770.041763.211776.341754.343988321.06%
22 Nov 20231751.441750.011764.711738.343954380.51%
21 Nov 20231742.511756.611768.011737.31519349-0.34%
20 Nov 20231748.511730.011758.211723.545685781.80%
17 Nov 20231717.611698.381742.481696.517172361.25%
16 Nov 20231696.481704.341705.441660.94766675-0.33%
15 Nov 20231702.111719.881719.881689.91599328-0.23%
13 Nov 20231706.041663.341709.341656.9111317612.60%
12 Nov 20231662.841673.481676.681660.77750380.20%
10 Nov 20231659.571651.311669.441636.046440720.46%
09 Nov 20231652.041635.341658.171625.476840071.03%
08 Nov 20231635.241633.341669.241594.0426528221.19%
07 Nov 20231616.011489.641633.341454.4734194278.54%
06 Nov 20231488.811464.371497.011459.115375801.67%
03 Nov 20231464.341463.341465.971453.342304370.30%
02 Nov 20231459.911473.341473.341450.01474395-0.35%
01 Nov 20231465.111442.471472.871432.6410812571.99%
31 Oct 20231436.471427.271443.341412.747497921.65%
30 Oct 20231413.171428.811428.811381.34483782-0.11%
27 Oct 20231414.741354.111428.641354.119994454.48%
26 Oct 20231354.071320.011360.641296.679662751.90%
25 Oct 20231328.841338.611338.611315.875127700.07%
23 Oct 20231327.971356.671360.771320.01488451-2.17%
20 Oct 20231357.441373.741373.741349.61353937-1.19%
19 Oct 20231373.741363.971382.671346.673500970.57%
18 Oct 20231365.971392.741393.611354.14432748-1.45%
17 Oct 20231386.011411.311411.741382.07373789-1.36%
16 Oct 20231405.111395.341411.341387.014460191.10%
13 Oct 20231389.871383.341406.471380.973218870.37%
12 Oct 20231384.811403.341405.211380.01285544-1.15%
11 Oct 20231400.871372.311409.871370.017294702.46%
10 Oct 20231367.211393.171393.171364.74351329-1.36%
09 Oct 20231386.041356.671392.971354.944877220.34%
06 Oct 20231381.411370.571394.611366.744442201.20%
05 Oct 20231365.071348.641372.111348.214617441.25%
04 Oct 20231348.211369.341370.641338.41551771-1.79%
03 Oct 20231372.741382.871390.871368.01543387-1.01%
29 Sep 20231386.771371.111394.071354.117675010.76%
28 Sep 20231376.371414.741421.341363.873956535-2.33%
27 Sep 20231409.241428.671433.471393.91582180-1.72%
26 Sep 20231433.971438.011456.671427.641021206-0.28%
25 Sep 20231438.041386.671449.011360.7418412414.41%
22 Sep 20231377.271379.641386.371366.473947760.37%
21 Sep 20231372.141375.341408.011356.74298279-0.17%
20 Sep 20231374.411368.011392.141348.314518290.30%
18 Sep 20231370.241382.011382.011365.11323336-0.72%
15 Sep 20231380.171382.011390.341367.373595790.57%
14 Sep 20231372.341367.341392.641365.34287994-0.33%
13 Sep 20231376.941374.341382.011341.573557610.39%
12 Sep 20231371.611395.971407.971355.44722560-1.36%
11 Sep 20231390.511395.971404.241385.17623499-0.04%
08 Sep 20231391.041400.011421.041378.21548262-0.06%
07 Sep 20231391.841382.011395.341370.473034300.98%
06 Sep 20231378.341381.471391.441367.773311140.18%
05 Sep 20231375.811356.641386.671352.015360901.59%
04 Sep 20231354.271382.671383.011346.67744599-1.54%
01 Sep 20231375.411373.141408.641360.017856740.71%
31 Aug 20231365.741376.011382.071362.31682000-0.68%
30 Aug 20231375.041379.071384.911364.918440980.65%
29 Aug 20231366.211340.011368.471334.013528142.17%
28 Aug 20231337.171351.371351.371326.97696730-0.41%
25 Aug 20231342.671374.711374.711333.34766297-2.66%
24 Aug 20231379.371378.541386.441357.714624180.88%
23 Aug 20231367.311357.211379.311351.917072841.14%
22 Aug 20231351.911333.311356.011332.676478871.40%
21 Aug 20231333.311315.971345.341300.0410660631.31%
18 Aug 20231316.011319.471351.811304.011571201-0.04%
17 Aug 20231316.541310.011323.041306.679690980.93%
16 Aug 20231304.371286.011311.341270.9412322661.40%
14 Aug 20231286.411256.671290.011240.1114800092.32%
11 Aug 20231257.211262.541273.241250.94697959-0.51%
10 Aug 20231263.641206.671276.671193.3440437206.02%
09 Aug 20231191.941147.911204.271135.3724915424.33%
08 Aug 20231142.471120.011146.471116.273225801.41%
07 Aug 20231126.541140.011145.341118.01395041-0.66%
04 Aug 20231133.971132.671145.371126.673969080.80%
03 Aug 20231124.971126.341131.671113.61269065-0.20%
02 Aug 20231127.271138.411144.441118.77752736-0.98%
01 Aug 20231138.411173.341174.711134.61260609-2.82%
31 Jul 20231171.411159.341176.011154.043460641.53%
28 Jul 20231153.771142.411159.311127.073445691.26%
27 Jul 20231139.371137.741148.471131.812153620.14%
26 Jul 20231137.741146.671150.971136.07273042-0.17%
25 Jul 20231139.641139.341145.641127.972211280.01%
24 Jul 20231139.471150.011156.141134.71392933-0.27%
21 Jul 20231142.611137.341153.371134.14331260-0.05%
20 Jul 20231143.171146.741150.011134.81235107-0.10%
19 Jul 20231144.311133.171146.671125.343836741.55%
18 Jul 20231126.871136.441140.641115.34173675-0.24%
17 Jul 20231129.541130.971148.641116.674735710.39%
14 Jul 20231125.111114.811129.171104.972681071.30%
13 Jul 20231110.671127.311138.671105.87270100-1.30%
12 Jul 20231125.311131.341133.341111.97502653-0.30%
11 Jul 20231128.711117.771138.671115.344579550.98%
10 Jul 20231117.771143.311145.311112.67299305-1.54%
07 Jul 20231135.241166.211169.311130.67248389-2.93%
06 Jul 20231169.541154.471173.341148.942408741.31%
05 Jul 20231154.471163.341164.011134.67502769-0.27%
04 Jul 20231157.571167.711194.641153.97399795-0.87%
03 Jul 20231167.711183.271186.671163.94238418-0.71%
30 Jun 20231176.111183.311189.311173.01336262-0.29%
28 Jun 20231179.541173.311182.141166.313227241.52%
27 Jun 20231161.911177.341177.341158.37320512-0.62%
26 Jun 20231169.111151.241174.541140.844459641.66%
23 Jun 20231149.971140.011162.611129.817325960.83%
22 Jun 20231140.471133.341146.341130.842133890.58%
21 Jun 20231133.871149.311149.311127.94369391-1.09%
20 Jun 20231146.311140.011150.011130.072733000.64%
19 Jun 20231138.971142.971149.041132.77199840-0.34%
16 Jun 20231142.841123.911146.341120.014848811.73%
15 Jun 20231123.371144.171144.171120.37465902-1.53%
14 Jun 20231140.811130.341153.341120.6712075501.52%
13 Jun 20231123.771068.271129.841065.5416343065.66%
12 Jun 20231063.571065.611072.671056.37223661-0.19%
09 Jun 20231065.611062.671080.071059.944371230.62%
08 Jun 20231059.071072.671077.811055.57286923-0.89%
07 Jun 20231068.571070.011074.671057.876328050.01%
06 Jun 20231068.441069.971071.671056.012084740.23%
05 Jun 20231066.041063.341073.341058.412310240.11%
02 Jun 20231064.871044.371068.811039.975146352.23%
01 Jun 20231041.611043.271048.711033.344525070.12%
31 May 20231040.311040.941063.341033.3412796010.13%
30 May 20231038.911025.271041.271019.113415631.33%
29 May 20231025.271020.941029.671015.413472600.50%
26 May 20231020.141009.471022.44995.374152040.99%
25 May 20231010.171000.211013.27995.774755511.12%
24 May 2023999.011003.311003.37990.64362122-0.34%
23 May 20231002.44999.941007.97995.443689710.50%
22 May 2023997.50995.941004.81985.402769410.21%
19 May 2023995.40993.77999.07981.044685530.16%
18 May 2023993.801005.411011.84990.70245900-0.99%
17 May 20231003.711001.971008.77990.674697010.36%
16 May 20231000.141012.011019.34997.70481416-0.73%
15 May 20231007.54990.671012.24982.004966861.69%
12 May 2023990.77980.90993.34974.873265981.00%
11 May 2023980.94963.74983.34963.744565562.13%
10 May 2023960.44960.00969.60952.104690150.54%
09 May 2023955.30948.04965.34948.048246500.81%
08 May 2023947.67944.67953.27942.043194780.33%
05 May 2023944.54936.47951.64930.673177280.84%
04 May 2023936.64929.97938.44922.102445711.06%
03 May 2023926.77939.64942.67919.10515474-1.16%
02 May 2023937.67913.34959.34912.7013129842.83%
28 Apr 2023911.84916.67916.67870.801816275-1.05%
27 Apr 2023921.54918.67924.67915.404227300.64%
26 Apr 2023915.67919.24925.80910.24509852-0.56%
25 Apr 2023920.87925.34925.34915.64153489-0.20%
24 Apr 2023922.67929.17930.70918.273277830.05%
21 Apr 2023922.24934.00937.20914.67600063-0.74%
20 Apr 2023929.14909.10932.34903.046117472.52%
19 Apr 2023906.27907.34913.97899.44212326-0.12%
18 Apr 2023907.40908.87915.60902.00502824-0.16%
17 Apr 2023908.87904.00912.00893.703759580.11%
13 Apr 2023907.87911.94922.67904.80378453-0.11%
12 Apr 2023908.84902.77911.34897.041772210.67%
11 Apr 2023902.77904.07913.94891.34235880-0.33%
10 Apr 2023905.80911.50915.47899.27357266-0.63%
06 Apr 2023911.50911.34918.67898.003438550.18%
05 Apr 2023909.87906.67915.34900.002129900.54%
03 Apr 2023904.94928.67928.67901.20401477-1.28%
31 Mar 2023916.64890.67926.00890.676757342.93%
29 Mar 2023890.57858.67894.00858.675088293.46%
28 Mar 2023860.77890.67892.34858.67474383-2.81%
27 Mar 2023885.64877.77895.24873.374562881.40%
24 Mar 2023873.37896.67896.67870.00316370-2.61%
23 Mar 2023896.77888.34901.60877.473887961.18%
22 Mar 2023886.34882.07899.67881.403442870.60%
21 Mar 2023881.04897.57902.50878.70318911-1.70%
20 Mar 2023896.30910.67910.67870.00605595-0.87%
17 Mar 2023904.14899.34906.57890.674400671.49%
16 Mar 2023890.90880.00896.70872.004752421.14%
15 Mar 2023880.84896.67906.67875.37343676-1.24%
14 Mar 2023891.87887.40900.67864.646265031.03%
13 Mar 2023882.74894.00904.74874.04698497-1.26%
10 Mar 2023894.00883.04896.97878.673919860.45%
09 Mar 2023890.00897.60911.27885.47625276-0.56%
08 Mar 2023895.04879.37898.67875.375215341.29%
06 Mar 2023883.60871.07889.07871.075669601.57%
03 Mar 2023869.94860.00875.24850.945689281.55%
02 Mar 2023856.64861.00871.20851.20299267-0.51%
01 Mar 2023861.00857.67873.27853.504675381.04%
28 Feb 2023852.10859.24871.77848.67907835-0.83%
27 Feb 2023859.24870.84871.54848.00419611-1.28%
24 Feb 2023870.37888.00894.64866.20409365-1.71%
23 Feb 2023885.47896.67896.67876.57347591-1.16%
22 Feb 2023895.90885.97901.64882.345560360.43%
21 Feb 2023892.07895.34904.97886.44575418-0.43%
20 Feb 2023895.90906.70909.27888.87390430-1.23%
17 Feb 2023907.10906.67919.27900.10535675-0.18%
16 Feb 2023908.74900.00914.00892.245843851.16%
15 Feb 2023898.30879.04901.34874.178217812.03%
14 Feb 2023880.40871.57883.34864.603166031.08%
13 Feb 2023870.97890.00890.00868.04338292-1.68%
10 Feb 2023885.87894.60901.74880.40820161-0.98%
09 Feb 2023894.60860.00897.84842.7041037798.56%
08 Feb 2023824.04808.07826.67806.673365101.89%
07 Feb 2023808.77821.40832.50804.04499648-1.38%
06 Feb 2023820.07827.34832.40809.27365009-0.45%
03 Feb 2023823.77811.34825.60806.043043202.07%
02 Feb 2023807.07810.07816.44797.80590000-0.44%
01 Feb 2023810.67802.67843.34794.7717243931.62%
31 Jan 2023797.74786.90802.94779.479654961.38%
30 Jan 2023786.90786.60793.34774.209329990.34%
27 Jan 2023784.20808.00808.00770.001368360-2.95%
25 Jan 2023808.07803.90812.97790.077654890.78%
24 Jan 2023801.84784.67805.70784.6411739272.17%
23 Jan 2023784.84792.17792.87774.07485408-0.43%
20 Jan 2023788.20803.07805.00784.67373948-1.34%
19 Jan 2023798.87815.30815.30794.67334432-2.00%
18 Jan 2023815.20798.67821.50793.948025982.49%
17 Jan 2023795.40799.97799.97787.24528204-0.36%
16 Jan 2023798.27804.64810.97794.67372068-0.66%
13 Jan 2023803.60809.34812.24790.74819106-0.34%
12 Jan 2023806.34810.00828.34803.00566434-0.10%
11 Jan 2023807.14820.07823.34803.34680945-1.06%
10 Jan 2023815.77816.67823.44801.305884970.32%
09 Jan 2023813.17835.87836.67808.90852556-2.27%
06 Jan 2023832.10854.00859.70824.001046858-2.48%
05 Jan 2023853.27874.67874.67848.20617568-2.10%
04 Jan 2023871.60897.37902.37866.70589604-2.97%
03 Jan 2023898.27894.67900.00886.702338930.39%
02 Jan 2023894.77905.34905.60888.00195562-0.68%
30 Dec 2022900.90903.57907.44893.403108900.20%
29 Dec 2022899.07894.04900.00872.205723550.16%
28 Dec 2022897.60896.67904.34889.74565769-0.03%
27 Dec 2022897.90905.80908.84885.30868094-0.78%
26 Dec 2022905.00859.97910.00854.348354785.69%
23 Dec 2022856.27876.67890.00851.971182635-3.61%
22 Dec 2022888.30912.00920.00878.80879064-2.49%
21 Dec 2022910.94940.67946.77903.94585477-3.26%
20 Dec 2022941.60945.37947.54930.57270778-0.40%
19 Dec 2022945.37930.00949.50925.344676140.76%
16 Dec 2022938.20951.50954.97934.00505066-2.00%
15 Dec 2022957.34966.17973.30952.07383487-1.06%
14 Dec 2022967.57962.80973.70961.072474670.54%
13 Dec 2022962.34966.00973.27960.07392861-0.42%
12 Dec 2022966.37970.00971.00960.07266399-0.58%
09 Dec 2022972.00978.67978.67955.27381953-0.01%
08 Dec 2022972.07977.34977.64963.20325774-0.36%
07 Dec 2022975.60984.04988.74970.00233857-0.84%
06 Dec 2022983.84980.00992.00973.705017810.01%
05 Dec 2022983.70975.10987.34965.804620470.47%
02 Dec 2022979.14976.00984.94973.602861050.31%
01 Dec 2022976.07982.37986.00970.40392526-0.51%
30 Nov 2022981.10971.30986.54956.909600091.01%
29 Nov 2022971.30959.34975.00956.044760401.24%
28 Nov 2022959.44947.34963.27946.772905270.47%
25 Nov 2022954.94953.34965.34949.475415130.21%
24 Nov 2022952.97942.67956.00939.346021031.36%
23 Nov 2022940.20938.77947.97933.3413902770.15%
22 Nov 2022938.77920.00941.94920.007703402.14%
21 Nov 2022919.10919.30921.87905.80457376-0.32%
18 Nov 2022922.04935.80935.80914.60591196-0.98%
17 Nov 2022931.14930.67940.57919.349447750.13%
16 Nov 2022929.90944.10950.00924.74467953-1.50%
15 Nov 2022944.10949.40950.00937.37710092-0.76%
14 Nov 2022951.37955.70961.07934.0411225970.56%
11 Nov 2022946.04981.401033.14930.002812289-3.52%
10 Nov 2022980.60996.67999.54973.04584753-2.05%
09 Nov 20221001.171004.641005.94996.77328444-0.41%
07 Nov 20221005.271011.811015.67991.005012440.13%
04 Nov 20221004.011033.211033.47997.04591976-2.56%
03 Nov 20221030.341007.341034.471002.575040001.00%
02 Nov 20221020.171043.341043.341011.44535001-1.75%
01 Nov 20221038.371029.971044.011015.179996631.94%
31 Oct 20221018.61973.341028.67973.3420855224.73%
28 Oct 2022972.64980.34985.34963.34325536-0.28%
27 Oct 2022975.40955.97980.37955.344415972.03%
25 Oct 2022955.97953.34961.34946.472442210.33%
24 Oct 2022952.84964.24964.24948.0070262-0.12%
21 Oct 2022954.00950.34962.00937.474589120.39%
20 Oct 2022950.34943.34954.40936.674396900.09%
19 Oct 2022949.44953.34965.14944.74451427-0.33%
18 Oct 2022952.60924.67957.34915.546512263.67%
17 Oct 2022918.84918.64924.94902.70418522-0.10%
14 Oct 2022919.74954.67954.67915.90441023-1.57%
13 Oct 2022934.44948.64959.07930.67286921-1.45%
12 Oct 2022948.20946.67959.90932.00402168-0.05%
11 Oct 2022948.70964.17973.10937.50670168-0.61%
10 Oct 2022954.57953.34967.87945.34532783-1.30%
07 Oct 2022967.17970.00986.67960.046338290.23%
06 Oct 2022964.94959.27969.87952.005722551.11%
04 Oct 2022954.30940.00957.94934.476697913.00%
03 Oct 2022926.54946.00950.00922.00487553-2.13%
30 Sep 2022946.67931.80953.34914.947211281.60%
29 Sep 2022931.77935.34939.44913.405130740.68%
28 Sep 2022925.44924.67939.64913.54341570-0.57%
27 Sep 2022930.70946.27962.27926.67599701-0.92%
26 Sep 2022939.30946.67952.54902.00877826-1.72%
23 Sep 2022955.77993.34994.57945.14743035-3.57%
22 Sep 2022991.17974.64995.34960.678780841.70%
21 Sep 2022974.64967.34999.07964.0014964041.14%
20 Sep 2022963.70951.34972.67951.345516321.67%
19 Sep 2022947.87955.60960.00923.67625902-0.76%
16 Sep 2022955.14959.34975.60939.77936253-0.17%
15 Sep 2022956.80962.84967.64950.705528680.32%
14 Sep 2022953.74962.64982.90951.97786238-2.04%
13 Sep 2022973.57938.47980.00936.679348524.29%
12 Sep 2022933.54923.34945.20923.347333571.52%
09 Sep 2022919.57943.00948.00914.57594999-1.97%
08 Sep 2022938.04951.94951.94936.07604853-0.44%
07 Sep 2022942.14926.57949.37924.078870741.67%
06 Sep 2022926.64936.67942.40924.34342940-0.59%
05 Sep 2022932.17926.67939.30923.106332490.51%
02 Sep 2022927.40946.00947.70925.40462018-1.62%
01 Sep 2022942.67929.67944.00927.707380510.48%
30 Aug 2022938.17908.37944.57908.3713110533.43%
29 Aug 2022907.10901.34912.00886.94575626-2.15%
26 Aug 2022927.07910.67933.90908.7010478522.30%
25 Aug 2022906.27904.84915.60892.0011440101.08%
24 Aug 2022896.60900.00902.60881.37633681-0.14%
23 Aug 2022897.87872.94903.34855.3420927632.49%
22 Aug 2022876.07932.10944.50866.103129067-6.01%
19 Aug 2022932.10976.60991.60925.801284783-3.94%
18 Aug 2022970.34987.341015.01965.501748382-1.30%
17 Aug 2022983.14940.20988.00940.2015946844.59%
16 Aug 2022939.97927.07969.57926.4714760501.97%
12 Aug 2022921.84898.00927.07888.4411593393.18%
11 Aug 2022893.44886.00906.47880.3017022182.20%
10 Aug 2022874.17879.64887.90867.34313632-0.56%
08 Aug 2022879.10877.27888.67871.644380660.21%
05 Aug 2022877.27880.00882.47868.14242951-0.06%
04 Aug 2022877.84883.34883.34858.743937250.61%
03 Aug 2022872.50874.00884.50861.343936060.01%
02 Aug 2022872.44866.60875.00851.205021170.59%
01 Aug 2022867.34845.34870.34845.347935532.55%
29 Jul 2022845.74845.30851.24833.376564790.78%
28 Jul 2022839.20837.34847.30832.045040600.35%
27 Jul 2022836.27821.34839.04816.805329461.86%
26 Jul 2022821.00825.80831.87815.47331124-0.09%
25 Jul 2022821.70825.00830.00814.20381778-0.90%
22 Jul 2022829.17814.67844.57813.709426651.90%
21 Jul 2022813.70807.84819.47800.674765390.91%
20 Jul 2022806.34806.67822.00802.006042300.60%
19 Jul 2022801.50805.20812.17796.70491128-0.52%
18 Jul 2022805.70814.67825.14801.80980588-0.18%
15 Jul 2022807.14790.34809.90788.043158452.66%
14 Jul 2022786.20804.00811.27780.07453534-2.18%
13 Jul 2022803.70801.47807.97772.503259710.80%
12 Jul 2022797.30804.00808.00789.37583382-0.95%
11 Jul 2022804.94801.87815.20798.008773680.26%
08 Jul 2022802.84781.24807.20774.979549022.88%
07 Jul 2022780.37783.47791.30772.24291188-0.12%
06 Jul 2022781.34749.80783.34742.008357104.61%
05 Jul 2022746.90745.47756.27740.076355080.19%
04 Jul 2022745.47715.70748.00715.707365784.16%
01 Jul 2022715.70716.10725.40706.07555368-0.06%
30 Jun 2022716.10734.00742.20712.84529542-3.16%
29 Jun 2022739.50706.40743.34695.1013972253.84%
28 Jun 2022712.17700.00717.34686.674420891.83%
27 Jun 2022699.40720.60720.60694.20344510-0.91%
24 Jun 2022705.80693.34708.34689.474629002.81%
23 Jun 2022686.50682.34691.97674.674864090.88%
22 Jun 2022680.54700.17700.67672.87673346-2.80%
21 Jun 2022700.17704.07712.67692.0713527190.14%
20 Jun 2022699.20695.94705.30676.345188580.48%
17 Jun 2022695.87718.70723.14690.87753097-3.18%
16 Jun 2022718.70736.84745.07713.00387582-1.54%
15 Jun 2022729.94713.50738.67710.508822022.38%
14 Jun 2022712.97724.27728.20709.47495087-1.58%
13 Jun 2022724.44739.97741.04722.30514725-2.39%
10 Jun 2022742.20720.67746.74714.548591712.68%
09 Jun 2022722.84718.67727.84708.74557580-0.25%
08 Jun 2022724.67720.00731.97718.644690200.20%
07 Jun 2022723.24737.34737.34715.34284321-1.80%
06 Jun 2022736.50752.67759.00728.00620866-2.17%
03 Jun 2022752.87740.74763.34740.748433971.48%
02 Jun 2022741.90741.20749.34732.004335310.31%
01 Jun 2022739.64754.67763.34737.50521752-1.30%
31 May 2022749.37743.34756.67739.5416738840.46%
30 May 2022745.94724.67748.80718.005478364.72%
27 May 2022712.30702.00716.60697.002935381.86%
26 May 2022699.30695.60702.87669.604445591.06%
25 May 2022691.97719.97723.90684.30407027-3.53%
24 May 2022717.27713.94720.30698.173378541.00%
23 May 2022710.20728.00732.67706.90302084-1.99%
20 May 2022724.64696.40728.00696.406297204.85%
19 May 2022691.10708.10716.57674.541247443-4.46%
18 May 2022723.37723.34733.34710.546231230.88%
17 May 2022717.07690.87719.90690.674386603.51%
16 May 2022692.77682.67696.70670.075364240.69%
13 May 2022688.00689.80703.00679.044671402.09%
12 May 2022673.90696.67696.67655.241433291-3.35%
11 May 2022697.27715.34717.07673.04805254-1.34%
10 May 2022706.77733.34741.40703.34663951-3.96%
09 May 2022735.90757.20767.64728.57873730-3.74%
06 May 2022764.50794.67799.84758.77840078-5.41%
05 May 2022808.24822.67828.57804.07464980-0.07%
04 May 2022808.84815.74823.27803.40489438-0.57%
02 May 2022813.47813.34821.24803.74488409-0.67%
29 Apr 2022818.94826.67832.80814.874390630.22%
28 Apr 2022817.17797.34825.94787.3410769030.06%
27 Apr 2022816.67826.67842.94810.04705547-4.29%
26 Apr 2022853.24832.54858.14830.006407813.43%
25 Apr 2022824.97836.87854.50820.07403163-3.82%
22 Apr 2022857.74855.34862.67843.674819600.06%
21 Apr 2022857.20853.24863.34840.005169061.57%
20 Apr 2022843.94834.00857.10834.007438051.40%
19 Apr 2022832.30829.80852.00820.4715752122.04%
18 Apr 2022815.67820.00832.00810.67395195-0.75%
13 Apr 2022821.87840.00841.87814.34742352-1.42%
12 Apr 2022833.67850.00858.57823.97845636-2.37%
11 Apr 2022853.94852.84861.00844.245092640.89%
08 Apr 2022846.44872.14879.74843.70874307-2.91%
07 Apr 2022871.84890.67897.90866.671038577-1.55%
06 Apr 2022885.54882.37891.20867.509077110.69%
05 Apr 2022879.47873.34890.00860.5713377921.90%
04 Apr 2022863.10837.57872.67837.577623942.06%
01 Apr 2022845.64854.00863.34840.04491523-0.55%
31 Mar 2022850.34836.67856.60832.577550681.46%
30 Mar 2022838.07856.67856.67834.70366894-1.50%
29 Mar 2022850.80855.27855.50840.17539919-0.26%
28 Mar 2022853.04842.00860.00836.679396031.45%
25 Mar 2022840.87858.67858.67827.17662176-1.22%
24 Mar 2022851.24870.00873.30847.34453482-1.80%
23 Mar 2022866.84861.34876.40851.847131041.08%
22 Mar 2022857.57850.00865.64837.347134070.53%
21 Mar 2022853.07854.67868.34834.0015201511.39%
17 Mar 2022841.37793.34856.00791.3445372297.75%
16 Mar 2022780.84782.67794.30768.674869721.12%
15 Mar 2022772.17776.87787.34763.67400312-0.76%
14 Mar 2022778.07786.60805.00766.97614586-0.15%
11 Mar 2022779.20760.77787.84754.004768381.66%
10 Mar 2022766.50770.14776.24759.045578250.52%
09 Mar 2022762.54718.67770.00713.377570006.09%
08 Mar 2022718.74710.10727.74698.704611511.31%
07 Mar 2022709.47720.00720.00693.34372706-2.85%
04 Mar 2022730.30750.67750.67721.60653153-3.16%
03 Mar 2022754.10740.00757.10737.076452902.36%
02 Mar 2022736.74732.67745.14720.04661272-0.27%
28 Feb 2022738.74686.74746.00686.7411026213.55%
25 Feb 2022713.40706.64716.50686.445437594.84%
24 Feb 2022680.44677.40691.47653.34633017-3.19%
23 Feb 2022702.87700.00722.67700.003935470.45%
22 Feb 2022699.70668.00705.60668.007144291.37%
21 Feb 2022690.24696.67703.20674.00576902-0.94%
18 Feb 2022696.77696.67710.00693.34205306-1.66%
17 Feb 2022708.54715.44715.44701.472875210.12%
16 Feb 2022707.67726.60728.27703.77343162-1.86%
15 Feb 2022721.07691.34724.34684.006194604.37%
14 Feb 2022690.87693.34703.34678.00536059-3.27%
11 Feb 2022714.24723.34733.04703.601656107-0.39%
10 Feb 2022717.07717.67723.34703.344110460.47%
09 Feb 2022713.74709.34716.67702.003047591.58%
08 Feb 2022702.64703.20711.37690.243775850.33%
07 Feb 2022700.30706.80712.54683.34648493-0.66%
04 Feb 2022704.94724.14726.67701.34305527-2.39%
03 Feb 2022722.20732.00733.34718.24416753-1.30%
02 Feb 2022731.70706.94738.00699.948785973.50%
01 Feb 2022706.94688.00709.90687.705214982.80%
31 Jan 2022687.70678.67691.90678.674082541.30%
28 Jan 2022678.87683.40694.67672.241230291-0.45%
27 Jan 2022681.97706.67725.20667.571611802-5.23%
25 Jan 2022719.57728.00742.17700.27866941-3.80%
24 Jan 2022747.97786.00800.00727.54979818-5.07%
21 Jan 2022787.90779.34804.37761.349619101.01%
20 Jan 2022780.00776.67796.14773.349682960.21%
19 Jan 2022778.37763.34808.00757.6016719162.03%
18 Jan 2022762.87784.67784.67757.20543636-1.20%
17 Jan 2022772.17778.00791.94769.97501455-0.57%
14 Jan 2022776.57776.74799.97772.94744286-1.53%
13 Jan 2022788.60763.50791.80753.346822253.29%
12 Jan 2022763.50752.67767.00740.007416702.33%
11 Jan 2022746.10716.67749.34714.778613574.40%
10 Jan 2022714.67726.67729.84708.00604941-1.22%
07 Jan 2022723.47714.67730.00712.604820990.45%
06 Jan 2022720.24711.34725.97703.144084310.89%
05 Jan 2022713.90703.34720.77699.877415601.41%
04 Jan 2022703.97700.00711.34697.342580350.13%
03 Jan 2022703.07710.00710.00694.00363953-0.98%
31 Dec 2021710.00695.00713.27686.374524163.11%
30 Dec 2021688.57697.07697.07683.94607040-0.54%
29 Dec 2021692.30693.77700.60684.672524190.35%
28 Dec 2021689.87703.00706.07688.00335064-1.55%
27 Dec 2021700.70680.00712.00680.008347030.97%
24 Dec 2021694.00695.57701.84680.17288355-0.11%
23 Dec 2021694.77696.00704.57688.00577082-0.26%
22 Dec 2021696.57686.67709.64677.048433952.60%
21 Dec 2021678.90682.67689.77672.073778391.04%
20 Dec 2021671.94686.67686.67647.07852808-2.63%
17 Dec 2021690.07687.47709.27675.448058030.38%
16 Dec 2021687.47698.00702.37670.001121604-0.47%
15 Dec 2021690.74690.00724.64686.9716711140.55%
14 Dec 2021686.97683.34695.04667.20616598-0.08%
13 Dec 2021687.50693.34701.80685.34337088-0.45%
10 Dec 2021690.64693.34693.34683.34232075-0.14%
09 Dec 2021691.64700.40700.40685.07214644-0.34%
08 Dec 2021694.00690.67701.34678.675506482.26%
07 Dec 2021678.64670.00690.67663.446446192.00%
06 Dec 2021665.34686.07686.07659.40373519-2.25%
03 Dec 2021680.64691.00691.27675.87661928-1.01%
02 Dec 2021687.57688.67696.57680.149049040.70%
01 Dec 2021682.80688.10692.37670.678398430.97%
30 Nov 2021676.27683.34711.87668.541075312-1.20%
29 Nov 2021684.47690.00704.60661.60850287-1.44%
26 Nov 2021694.44722.00727.90683.34904556-4.66%
25 Nov 2021728.40726.67732.64718.34602587-0.29%
24 Nov 2021730.50740.77745.34726.671045914-1.45%
23 Nov 2021741.27739.34751.10729.041337545-0.08%
22 Nov 2021741.87741.60759.70734.40724443-2.18%
18 Nov 2021758.44769.97772.00730.341003276-1.35%
17 Nov 2021768.80793.24800.00763.34792324-3.12%
16 Nov 2021793.57764.47801.80760.8412450412.86%
15 Nov 2021771.47771.30782.00760.007249230.70%
12 Nov 2021766.10766.80773.34752.405027990.17%
11 Nov 2021764.80749.14770.44747.449797072.03%
10 Nov 2021749.57751.34755.94739.34503041-0.27%
09 Nov 2021751.60733.34755.34729.4010345092.44%
08 Nov 2021733.70733.20743.94723.3411023440.57%
04 Nov 2021729.54733.34735.60726.841411160.20%
03 Nov 2021728.10731.34754.87716.7758693365.27%
02 Nov 2021691.64692.67712.00686.6715189271.24%
01 Nov 2021683.14676.00685.44664.445393532.15%
29 Oct 2021668.77670.34692.07659.67446580-0.25%
28 Oct 2021670.47691.67696.10666.67495393-2.72%
27 Oct 2021689.24701.50714.84684.17476913-0.73%
26 Oct 2021694.30682.67702.84677.679994472.04%
25 Oct 2021680.44707.34723.34672.77772852-2.87%
22 Oct 2021700.57720.64741.80695.60814132-2.73%
21 Oct 2021720.24748.34749.10711.37470149-2.79%
20 Oct 2021740.94744.44758.80723.34574423-0.47%
19 Oct 2021744.44773.34783.04729.47832711-3.26%
18 Oct 2021769.54777.30786.64763.80571535-0.01%
14 Oct 2021769.64783.37789.34763.34563063-1.68%
13 Oct 2021782.80750.10806.64735.7414335103.58%
12 Oct 2021755.74739.34762.00730.0010643402.76%
11 Oct 2021735.44743.20760.00730.44681017-0.02%
08 Oct 2021735.57746.64746.64725.40439597-0.50%
07 Oct 2021739.24706.00751.30703.3719881866.16%
06 Oct 2021696.37706.64731.87690.701324497-0.50%
05 Oct 2021699.90700.00712.00693.506752460.35%
04 Oct 2021697.44702.34704.94680.5010435410.17%
01 Oct 2021696.24683.90726.67680.0032941731.80%
30 Sep 2021683.90675.34694.40667.509416771.61%
29 Sep 2021673.07675.97675.97646.67415354-0.43%
28 Sep 2021675.97672.67680.00662.646121261.06%
27 Sep 2021668.87663.34672.00655.143147171.59%
24 Sep 2021658.37678.20683.57652.00834581-1.89%
23 Sep 2021671.04659.34687.87657.4012076502.32%
22 Sep 2021655.80656.67663.34650.64252879-0.35%
21 Sep 2021658.10654.34660.77637.504323700.82%
20 Sep 2021652.77647.34668.30635.34569477-0.34%
17 Sep 2021654.97666.67666.67642.67562721-1.34%
16 Sep 2021663.84673.00673.64660.10286275-0.60%
15 Sep 2021667.84670.50673.34658.00635701-0.22%
14 Sep 2021669.34673.30682.50666.70529047-0.21%
13 Sep 2021670.74676.00685.14665.50448685-1.61%
09 Sep 2021681.70692.37696.90673.541228907-1.09%
08 Sep 2021689.24667.34700.00663.3422264263.49%
07 Sep 2021666.00673.20681.30662.17597743-1.08%
06 Sep 2021673.27666.74682.60663.806469211.43%
03 Sep 2021663.80672.60678.44656.10454344-0.48%
02 Sep 2021667.00666.27675.77657.046007940.61%
01 Sep 2021662.94669.64691.14658.80861143-1.24%
31 Aug 2021671.27663.34676.64650.679686601.57%
30 Aug 2021660.87636.67671.34634.0019813304.51%
27 Aug 2021632.34630.47638.67626.676385080.76%
26 Aug 2021627.57613.34642.77613.3031217842.68%
25 Aug 2021611.17601.80615.04593.577611721.78%
24 Aug 2021600.50592.47602.00584.145127091.87%
23 Aug 2021589.47599.67601.17577.44710233-1.45%
20 Aug 2021598.14587.84610.00581.17879721-0.39%
18 Aug 2021600.50596.44602.60585.774777491.50%
17 Aug 2021591.60580.00605.94578.009739071.45%
16 Aug 2021583.14589.97592.77577.30436930-0.92%
13 Aug 2021588.57600.34602.67584.44738531-1.54%
12 Aug 2021597.80603.67608.94586.74592714-0.42%
11 Aug 2021600.34614.00620.00568.002959134-4.79%
10 Aug 2021630.54621.57642.74613.8021987991.82%
09 Aug 2021619.27617.57625.64611.106704601.04%
06 Aug 2021612.90614.14624.64608.176364620.42%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
July 2026
Multibagger Stock

Portfolio 2026