TRIDHYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 15.00 | 15.05 | 15.05 | 15.00 | 6000 | 0.00% |
| 16 Dec 2025 | 15.00 | 14.95 | 15.00 | 14.95 | 6000 | 3.45% |
| 12 Dec 2025 | 14.50 | 14.50 | 14.50 | 14.05 | 12000 | 3.20% |
| 11 Dec 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 6000 | -1.06% |
| 10 Dec 2025 | 14.20 | 14.40 | 14.40 | 14.20 | 9000 | -1.39% |
| 09 Dec 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 3000 | 0.00% |
| 08 Dec 2025 | 14.40 | 14.90 | 15.00 | 14.00 | 24000 | -5.88% |
| 01 Dec 2025 | 15.30 | 15.00 | 15.30 | 15.00 | 9000 | 1.66% |
| 28 Nov 2025 | 15.05 | 15.10 | 15.10 | 15.00 | 9000 | -6.52% |
| 26 Nov 2025 | 16.10 | 16.05 | 16.10 | 16.05 | 6000 | 5.23% |
| 21 Nov 2025 | 15.30 | 15.00 | 15.30 | 15.00 | 15000 | 2.00% |
| 20 Nov 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 3000 | -3.85% |
| 18 Nov 2025 | 15.60 | 15.95 | 15.95 | 15.60 | 6000 | -3.70% |
| 17 Nov 2025 | 16.20 | 16.70 | 16.70 | 16.20 | 9000 | -3.28% |
| 14 Nov 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 3000 | -5.90% |
| 07 Nov 2025 | 17.80 | 16.70 | 18.00 | 16.70 | 12000 | 4.71% |
| 06 Nov 2025 | 17.00 | 19.80 | 19.80 | 17.00 | 102000 | 2.10% |
| 31 Oct 2025 | 16.65 | 15.75 | 16.65 | 15.75 | 9000 | 3.74% |
| 30 Oct 2025 | 16.05 | 16.30 | 16.30 | 16.05 | 6000 | 0.31% |
| 29 Oct 2025 | 16.00 | 15.15 | 16.30 | 15.15 | 9000 | 1.91% |
| 28 Oct 2025 | 15.70 | 15.50 | 15.70 | 15.10 | 9000 | -0.95% |
| 24 Oct 2025 | 15.85 | 15.20 | 15.85 | 15.05 | 9000 | 2.26% |
| 23 Oct 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 3000 | 0.32% |
| 20 Oct 2025 | 15.45 | 15.50 | 15.50 | 14.85 | 15000 | -1.59% |
| 16 Oct 2025 | 15.70 | 15.10 | 15.70 | 15.10 | 9000 | 0.32% |
| 15 Oct 2025 | 15.65 | 15.05 | 15.65 | 15.05 | 6000 | 4.33% |
| 14 Oct 2025 | 15.00 | 15.75 | 15.75 | 15.00 | 9000 | -6.54% |
| 13 Oct 2025 | 16.05 | 16.60 | 16.60 | 16.05 | 6000 | -0.93% |
| 10 Oct 2025 | 16.20 | 16.00 | 16.20 | 16.00 | 12000 | -0.31% |
| 08 Oct 2025 | 16.25 | 17.25 | 17.25 | 16.25 | 9000 | -3.56% |
| 29 Sep 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 6000 | -1.17% |
| 26 Sep 2025 | 17.05 | 17.45 | 17.45 | 17.05 | 21000 | 0.00% |
| 25 Sep 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 6000 | 0.29% |
| 24 Sep 2025 | 17.00 | 16.25 | 17.75 | 16.25 | 21000 | -5.03% |
| 22 Sep 2025 | 17.90 | 18.55 | 18.55 | 17.90 | 6000 | -4.02% |
| 19 Sep 2025 | 18.65 | 16.80 | 18.65 | 16.80 | 42000 | 7.49% |
| 18 Sep 2025 | 17.35 | 16.65 | 17.45 | 16.60 | 66000 | 8.44% |
| 17 Sep 2025 | 16.00 | 16.30 | 16.50 | 16.00 | 24000 | -1.84% |
| 16 Sep 2025 | 16.30 | 16.35 | 16.40 | 16.30 | 9000 | 0.62% |
| 12 Sep 2025 | 16.20 | 16.15 | 16.20 | 16.15 | 6000 | -0.92% |
| 11 Sep 2025 | 16.35 | 16.35 | 16.50 | 16.35 | 9000 | -0.91% |
| 10 Sep 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 6000 | -1.49% |
| 09 Sep 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 3000 | 2.13% |
| 08 Sep 2025 | 16.40 | 16.50 | 16.50 | 16.40 | 6000 | 0.31% |
| 05 Sep 2025 | 16.35 | 16.35 | 16.55 | 16.35 | 12000 | -2.97% |
| 04 Sep 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 3000 | -0.88% |
| 03 Sep 2025 | 17.00 | 16.55 | 17.20 | 16.55 | 15000 | 2.41% |
| 02 Sep 2025 | 16.60 | 16.60 | 16.75 | 16.20 | 21000 | -1.48% |
| 01 Sep 2025 | 16.85 | 17.30 | 17.30 | 16.85 | 12000 | -0.30% |
| 29 Aug 2025 | 16.90 | 17.00 | 17.00 | 16.60 | 18000 | -2.31% |
| 28 Aug 2025 | 17.30 | 17.00 | 17.30 | 17.00 | 27000 | 0.29% |
| 25 Aug 2025 | 17.25 | 17.15 | 17.25 | 17.15 | 21000 | -0.58% |
| 22 Aug 2025 | 17.35 | 17.30 | 17.35 | 17.30 | 6000 | -1.42% |
| 21 Aug 2025 | 17.60 | 17.40 | 17.70 | 17.25 | 21000 | 2.03% |
| 20 Aug 2025 | 17.25 | 17.50 | 17.90 | 17.20 | 15000 | -3.36% |
| 19 Aug 2025 | 17.85 | 17.45 | 17.85 | 17.45 | 6000 | 2.29% |
| 18 Aug 2025 | 17.45 | 17.50 | 17.50 | 17.45 | 9000 | 0.00% |
| 14 Aug 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 3000 | -3.86% |
| 13 Aug 2025 | 18.15 | 17.45 | 18.15 | 17.45 | 18000 | 4.91% |
| 12 Aug 2025 | 17.30 | 17.30 | 17.45 | 17.30 | 9000 | -2.81% |
| 11 Aug 2025 | 17.80 | 17.20 | 17.80 | 17.20 | 12000 | -0.84% |
| 08 Aug 2025 | 17.95 | 17.50 | 18.15 | 17.25 | 27000 | -1.91% |
| 07 Aug 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 3000 | 0.00% |
| 06 Aug 2025 | 18.30 | 17.50 | 18.30 | 17.15 | 15000 | 1.95% |
| 04 Aug 2025 | 17.95 | 17.65 | 17.95 | 17.40 | 18000 | -1.64% |
| 01 Aug 2025 | 18.25 | 18.20 | 18.25 | 18.00 | 12000 | -1.35% |
| 31 Jul 2025 | 18.50 | 20.00 | 20.00 | 18.35 | 93000 | -12.11% |
| 30 Jul 2025 | 21.05 | 18.60 | 22.20 | 18.60 | 222000 | 13.78% |
| 29 Jul 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 3000 | -2.12% |
| 28 Jul 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 3000 | 5.00% |
| 25 Jul 2025 | 18.00 | 17.60 | 18.00 | 17.60 | 9000 | 0.00% |
| 24 Jul 2025 | 18.00 | 18.00 | 18.05 | 17.35 | 45000 | 0.00% |
| 23 Jul 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 3000 | 0.00% |
| 22 Jul 2025 | 18.00 | 18.60 | 18.60 | 18.00 | 6000 | -2.44% |
| 21 Jul 2025 | 18.45 | 17.80 | 18.65 | 17.80 | 12000 | 3.65% |
| 18 Jul 2025 | 17.80 | 17.30 | 17.80 | 17.30 | 9000 | 1.71% |
| 17 Jul 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | -2.51% |
| 16 Jul 2025 | 17.95 | 18.00 | 18.00 | 17.15 | 15000 | -0.28% |
| 15 Jul 2025 | 18.00 | 17.00 | 18.00 | 17.00 | 12000 | 0.28% |
| 10 Jul 2025 | 17.95 | 17.75 | 17.95 | 17.50 | 21000 | -1.64% |
| 07 Jul 2025 | 18.25 | 18.00 | 19.00 | 17.50 | 66000 | 5.19% |
| 04 Jul 2025 | 17.35 | 18.25 | 18.25 | 17.00 | 57000 | -6.47% |
| 02 Jul 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 6000 | -4.87% |
| 30 Jun 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | 1.04% |
| 27 Jun 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 3000 | 1.31% |
| 26 Jun 2025 | 19.05 | 18.20 | 19.05 | 18.20 | 9000 | -0.78% |
| 25 Jun 2025 | 19.20 | 19.00 | 19.20 | 19.00 | 15000 | -0.52% |
| 24 Jun 2025 | 19.30 | 19.00 | 19.30 | 19.00 | 12000 | 1.58% |
| 23 Jun 2025 | 19.00 | 19.05 | 19.10 | 19.00 | 15000 | -2.56% |
| 20 Jun 2025 | 19.50 | 19.50 | 19.55 | 19.50 | 15000 | 2.09% |
| 19 Jun 2025 | 19.10 | 20.40 | 20.50 | 19.10 | 27000 | -9.26% |
| 18 Jun 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 3000 | 0.48% |
| 17 Jun 2025 | 20.95 | 19.85 | 20.95 | 19.85 | 12000 | -2.56% |
| 16 Jun 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 | -2.27% |
| 12 Jun 2025 | 22.00 | 19.85 | 22.00 | 19.85 | 12000 | 7.32% |
| 11 Jun 2025 | 20.50 | 19.60 | 20.95 | 19.60 | 27000 | 0.24% |
| 10 Jun 2025 | 20.45 | 20.15 | 20.45 | 20.15 | 12000 | 1.24% |
| 09 Jun 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 3000 | -0.49% |
| 06 Jun 2025 | 20.30 | 20.05 | 20.50 | 20.00 | 15000 | 1.00% |
| 05 Jun 2025 | 20.10 | 20.30 | 20.30 | 19.80 | 24000 | -0.50% |
| 04 Jun 2025 | 20.20 | 20.45 | 20.45 | 20.20 | 18000 | -1.22% |
| 03 Jun 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 3000 | 0.74% |
| 02 Jun 2025 | 20.30 | 20.50 | 20.50 | 20.25 | 15000 | -2.40% |
| 30 May 2025 | 20.80 | 20.65 | 20.80 | 20.20 | 21000 | 0.73% |
| 29 May 2025 | 20.65 | 20.10 | 20.80 | 20.05 | 36000 | 3.51% |
| 28 May 2025 | 19.95 | 20.55 | 20.55 | 19.95 | 9000 | -3.16% |
| 27 May 2025 | 20.60 | 21.00 | 21.00 | 20.60 | 6000 | -1.90% |
| 26 May 2025 | 21.00 | 21.00 | 21.75 | 20.85 | 36000 | -0.24% |
| 23 May 2025 | 21.05 | 22.10 | 22.10 | 20.80 | 54000 | -5.39% |
| 22 May 2025 | 22.25 | 20.60 | 23.70 | 20.05 | 189000 | -11.00% |
| 21 May 2025 | 25.00 | 25.10 | 25.10 | 25.00 | 12000 | 0.00% |
| 20 May 2025 | 25.00 | 24.50 | 25.00 | 24.50 | 6000 | 3.95% |
| 19 May 2025 | 24.05 | 24.00 | 24.45 | 23.95 | 12000 | -0.62% |
| 16 May 2025 | 24.20 | 23.05 | 24.20 | 23.05 | 9000 | 0.83% |
| 15 May 2025 | 24.00 | 24.05 | 24.05 | 24.00 | 9000 | 2.13% |
| 14 May 2025 | 23.50 | 26.40 | 26.40 | 23.50 | 18000 | -6.00% |
| 13 May 2025 | 25.00 | 23.70 | 25.00 | 23.70 | 18000 | 5.71% |
| 12 May 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 3000 | -5.40% |
| 08 May 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | 2.04% |
| 02 May 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 9000 | 1.03% |
| 30 Apr 2025 | 24.25 | 24.50 | 24.50 | 23.70 | 9000 | -3.00% |
| 29 Apr 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | -3.85% |
| 28 Apr 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -0.76% |
| 24 Apr 2025 | 26.20 | 26.50 | 26.50 | 26.20 | 15000 | -0.76% |
| 23 Apr 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 42000 | 1.54% |
| 22 Apr 2025 | 26.00 | 25.90 | 26.00 | 25.90 | 24000 | 0.00% |
| 21 Apr 2025 | 26.00 | 25.90 | 26.00 | 25.90 | 6000 | 4.84% |
| 17 Apr 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 3000 | 0.40% |
| 16 Apr 2025 | 24.70 | 24.50 | 24.70 | 24.50 | 36000 | 2.92% |
| 15 Apr 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 39000 | 4.35% |
| 11 Apr 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 27000 | 3.14% |
| 09 Apr 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 3000 | -2.19% |
| 08 Apr 2025 | 22.80 | 21.10 | 23.50 | 21.00 | 27000 | 0.88% |
| 07 Apr 2025 | 22.60 | 22.50 | 22.70 | 22.15 | 48000 | -5.83% |
| 04 Apr 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | -0.41% |
| 03 Apr 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 3000 | -2.43% |
| 01 Apr 2025 | 24.70 | 23.00 | 24.80 | 23.00 | 30000 | 14.88% |
| 28 Mar 2025 | 21.50 | 19.50 | 22.50 | 19.50 | 21000 | -1.60% |
| 27 Mar 2025 | 21.85 | 21.50 | 22.50 | 21.50 | 27000 | -3.96% |
| 26 Mar 2025 | 22.75 | 24.80 | 24.80 | 22.35 | 30000 | -10.43% |
| 25 Mar 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 3000 | 6.72% |
| 24 Mar 2025 | 23.80 | 24.50 | 24.50 | 23.80 | 18000 | -1.65% |
| 21 Mar 2025 | 24.20 | 25.85 | 25.85 | 24.20 | 6000 | -3.01% |
| 20 Mar 2025 | 24.95 | 24.00 | 24.95 | 24.00 | 12000 | 3.96% |
| 19 Mar 2025 | 24.00 | 23.50 | 25.00 | 23.50 | 42000 | 0.00% |
| 18 Mar 2025 | 24.00 | 23.40 | 27.00 | 22.35 | 27000 | 2.56% |
| 17 Mar 2025 | 23.40 | 23.50 | 23.50 | 23.40 | 9000 | 1.30% |
| 13 Mar 2025 | 23.10 | 22.70 | 23.70 | 22.70 | 36000 | -3.75% |
| 12 Mar 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | 0.00% |
| 10 Mar 2025 | 24.00 | 24.25 | 24.25 | 24.00 | 6000 | -4.00% |
| 07 Mar 2025 | 25.00 | 24.85 | 25.05 | 24.85 | 9000 | 0.81% |
| 06 Mar 2025 | 24.80 | 24.05 | 24.80 | 24.05 | 9000 | 0.40% |
| 05 Mar 2025 | 24.70 | 23.30 | 24.70 | 23.30 | 12000 | 7.63% |
| 04 Mar 2025 | 22.95 | 22.00 | 23.45 | 22.00 | 36000 | -2.34% |
| 03 Mar 2025 | 23.50 | 25.70 | 25.70 | 22.05 | 12000 | -2.29% |
| 28 Feb 2025 | 24.05 | 26.05 | 26.05 | 24.00 | 30000 | -9.25% |
| 27 Feb 2025 | 26.50 | 26.55 | 26.75 | 26.50 | 15000 | -2.75% |
| 25 Feb 2025 | 27.25 | 27.50 | 27.50 | 27.00 | 6000 | -0.91% |
| 24 Feb 2025 | 27.50 | 29.15 | 29.15 | 27.50 | 24000 | -3.68% |
| 20 Feb 2025 | 28.55 | 28.50 | 28.55 | 28.50 | 6000 | -3.87% |
| 18 Feb 2025 | 29.70 | 28.00 | 29.70 | 28.00 | 6000 | 4.21% |
| 17 Feb 2025 | 28.50 | 29.00 | 29.00 | 28.05 | 9000 | -1.72% |
| 14 Feb 2025 | 29.00 | 31.50 | 31.85 | 29.00 | 15000 | -7.94% |
| 13 Feb 2025 | 31.50 | 29.10 | 31.50 | 29.10 | 12000 | 3.28% |
| 11 Feb 2025 | 30.50 | 31.30 | 31.30 | 30.50 | 9000 | -5.86% |
| 10 Feb 2025 | 32.40 | 29.70 | 34.80 | 29.70 | 30000 | 11.72% |
| 07 Feb 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 9000 | 0.00% |
| 06 Feb 2025 | 29.00 | 30.50 | 30.50 | 29.00 | 21000 | -5.54% |
| 05 Feb 2025 | 30.70 | 32.10 | 32.25 | 30.50 | 96000 | -5.39% |
| 04 Feb 2025 | 32.45 | 33.30 | 33.90 | 32.45 | 36000 | -2.84% |
| 03 Feb 2025 | 33.40 | 32.00 | 33.40 | 32.00 | 6000 | 5.20% |
| 01 Feb 2025 | 31.75 | 32.60 | 32.60 | 31.75 | 6000 | -2.46% |
| 30 Jan 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 3000 | -1.36% |
| 29 Jan 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 0.00% |
| 28 Jan 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 3.13% |
| 27 Jan 2025 | 32.00 | 37.50 | 37.80 | 32.00 | 15000 | -1.84% |
| 24 Jan 2025 | 32.60 | 33.20 | 33.20 | 32.60 | 6000 | 0.00% |
| 22 Jan 2025 | 32.60 | 35.30 | 35.30 | 32.60 | 30000 | -6.86% |
| 21 Jan 2025 | 35.00 | 35.40 | 35.40 | 33.60 | 18000 | -2.78% |
| 20 Jan 2025 | 36.00 | 35.10 | 36.00 | 35.10 | 6000 | 0.42% |
| 17 Jan 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 3000 | 3.91% |
| 16 Jan 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 3000 | 1.02% |
| 15 Jan 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 3000 | -1.30% |
| 14 Jan 2025 | 34.60 | 34.20 | 34.90 | 33.50 | 21000 | 1.47% |
| 13 Jan 2025 | 34.10 | 35.30 | 35.30 | 33.00 | 15000 | -2.57% |
| 10 Jan 2025 | 35.00 | 35.80 | 35.80 | 35.00 | 9000 | -3.31% |
| 09 Jan 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 3000 | -3.85% |
| 08 Jan 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 3000 | 3.29% |
| 07 Jan 2025 | 36.45 | 36.55 | 36.55 | 35.50 | 15000 | 0.14% |
| 06 Jan 2025 | 36.40 | 37.00 | 37.50 | 36.40 | 9000 | -1.89% |
| 03 Jan 2025 | 37.10 | 38.00 | 38.00 | 37.10 | 12000 | -1.33% |
| 02 Jan 2025 | 37.60 | 38.00 | 38.00 | 36.40 | 27000 | -1.31% |
| 01 Jan 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 3000 | 0.13% |
| 31 Dec 2024 | 38.05 | 39.40 | 39.40 | 38.05 | 18000 | -4.40% |
| 30 Dec 2024 | 39.80 | 38.20 | 39.80 | 38.20 | 6000 | 4.46% |
| 27 Dec 2024 | 38.10 | 39.00 | 39.00 | 36.55 | 15000 | -2.31% |
| 26 Dec 2024 | 39.00 | 38.90 | 39.00 | 38.90 | 9000 | 0.13% |
| 24 Dec 2024 | 38.95 | 37.50 | 38.95 | 37.50 | 9000 | 3.04% |
| 23 Dec 2024 | 37.80 | 37.00 | 37.80 | 36.40 | 18000 | 0.93% |
| 20 Dec 2024 | 37.45 | 41.00 | 41.00 | 36.50 | 45000 | 5.49% |
| 19 Dec 2024 | 35.50 | 35.65 | 35.65 | 34.35 | 12000 | -2.34% |
| 18 Dec 2024 | 36.35 | 36.10 | 37.00 | 36.00 | 9000 | 0.41% |
| 17 Dec 2024 | 36.20 | 37.00 | 37.00 | 36.20 | 18000 | -3.47% |
| 16 Dec 2024 | 37.50 | 39.00 | 39.00 | 37.50 | 15000 | -0.79% |
| 13 Dec 2024 | 37.80 | 39.30 | 39.30 | 34.60 | 63000 | -4.30% |
| 11 Dec 2024 | 39.50 | 39.50 | 39.50 | 39.00 | 9000 | 0.64% |
| 10 Dec 2024 | 39.25 | 39.55 | 39.55 | 39.00 | 12000 | -2.12% |
| 09 Dec 2024 | 40.10 | 39.05 | 40.10 | 39.00 | 9000 | 0.25% |
| 06 Dec 2024 | 40.00 | 40.30 | 40.30 | 40.00 | 6000 | 1.27% |
| 05 Dec 2024 | 39.50 | 41.05 | 41.05 | 39.50 | 24000 | -4.82% |
| 04 Dec 2024 | 41.50 | 41.65 | 41.95 | 41.50 | 15000 | -1.19% |
| 03 Dec 2024 | 42.00 | 42.95 | 42.95 | 41.80 | 12000 | 0.60% |
| 02 Dec 2024 | 41.75 | 42.00 | 42.00 | 41.75 | 15000 | -0.60% |
| 29 Nov 2024 | 42.00 | 42.10 | 42.10 | 42.00 | 18000 | -2.33% |
| 28 Nov 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 0.00% |
| 27 Nov 2024 | 43.00 | 42.50 | 43.00 | 42.50 | 6000 | 1.90% |
| 26 Nov 2024 | 42.20 | 42.00 | 42.20 | 41.55 | 9000 | -2.09% |
| 25 Nov 2024 | 43.10 | 42.40 | 43.10 | 42.10 | 9000 | 2.38% |
| 22 Nov 2024 | 42.10 | 42.80 | 42.80 | 42.10 | 6000 | -2.88% |
| 21 Nov 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 3000 | -0.23% |
| 19 Nov 2024 | 43.45 | 44.00 | 44.00 | 43.20 | 18000 | 0.70% |
| 18 Nov 2024 | 43.15 | 42.50 | 44.25 | 42.05 | 69000 | 1.53% |
| 14 Nov 2024 | 42.50 | 43.15 | 43.15 | 42.20 | 228000 | -1.51% |
| 13 Nov 2024 | 43.15 | 43.05 | 43.75 | 42.50 | 558000 | -0.58% |
| 12 Nov 2024 | 43.40 | 43.00 | 44.00 | 42.75 | 564000 | 0.93% |
| 11 Nov 2024 | 43.00 | 43.10 | 43.45 | 42.70 | 522000 | -0.23% |
| 08 Nov 2024 | 43.10 | 43.35 | 43.60 | 43.10 | 513000 | 0.47% |
| 07 Nov 2024 | 42.90 | 44.40 | 44.40 | 42.60 | 366000 | -0.58% |
| 06 Nov 2024 | 43.15 | 43.25 | 43.60 | 42.70 | 576000 | 1.77% |
| 05 Nov 2024 | 42.40 | 41.80 | 43.50 | 41.15 | 594000 | 4.18% |
| 04 Nov 2024 | 40.70 | 40.95 | 41.60 | 40.05 | 525000 | -2.16% |
| 01 Nov 2024 | 41.60 | 39.40 | 41.90 | 39.40 | 51000 | 2.72% |
| 31 Oct 2024 | 40.50 | 41.90 | 41.90 | 40.40 | 567000 | 0.00% |
| 30 Oct 2024 | 40.50 | 40.30 | 40.95 | 40.25 | 528000 | 1.25% |
| 29 Oct 2024 | 40.00 | 41.00 | 41.00 | 39.60 | 543000 | 1.01% |
| 28 Oct 2024 | 39.60 | 39.35 | 40.00 | 36.80 | 576000 | 0.76% |
| 25 Oct 2024 | 39.30 | 39.00 | 39.30 | 36.50 | 549000 | 2.48% |
| 24 Oct 2024 | 38.35 | 39.05 | 41.90 | 35.00 | 174000 | -5.77% |
| 23 Oct 2024 | 40.70 | 39.10 | 40.90 | 38.00 | 57000 | 1.75% |
| 22 Oct 2024 | 40.00 | 41.90 | 42.10 | 39.10 | 93000 | -4.08% |
| 21 Oct 2024 | 41.70 | 37.50 | 44.00 | 37.50 | 663000 | 13.62% |
| 18 Oct 2024 | 36.70 | 36.00 | 37.00 | 35.00 | 573000 | 2.80% |
| 17 Oct 2024 | 35.70 | 34.65 | 36.15 | 33.75 | 534000 | 3.18% |
| 16 Oct 2024 | 34.60 | 34.40 | 34.95 | 34.40 | 201000 | 1.62% |
| 15 Oct 2024 | 34.05 | 34.10 | 34.10 | 34.05 | 6000 | 0.15% |
| 14 Oct 2024 | 34.00 | 34.05 | 34.05 | 34.00 | 9000 | 0.29% |
| 11 Oct 2024 | 33.90 | 34.10 | 34.10 | 33.80 | 12000 | 0.89% |
| 10 Oct 2024 | 33.60 | 33.80 | 33.80 | 33.55 | 21000 | 0.30% |
| 09 Oct 2024 | 33.50 | 33.65 | 33.70 | 33.50 | 12000 | -1.47% |
| 08 Oct 2024 | 34.00 | 33.20 | 34.00 | 33.10 | 9000 | 3.03% |
| 07 Oct 2024 | 33.00 | 31.45 | 33.60 | 31.10 | 54000 | 1.07% |
| 04 Oct 2024 | 32.65 | 34.60 | 34.60 | 32.50 | 27000 | -5.36% |
| 03 Oct 2024 | 34.50 | 35.20 | 35.55 | 33.10 | 30000 | -1.99% |
| 01 Oct 2024 | 35.20 | 36.40 | 36.40 | 35.20 | 21000 | -0.98% |
| 30 Sep 2024 | 35.55 | 36.65 | 36.65 | 34.05 | 33000 | 0.57% |
| 27 Sep 2024 | 35.35 | 32.80 | 37.30 | 32.80 | 117000 | 10.12% |
| 26 Sep 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 3000 | 0.00% |
| 25 Sep 2024 | 32.10 | 31.30 | 32.10 | 31.30 | 9000 | -1.08% |
| 24 Sep 2024 | 32.45 | 32.40 | 32.45 | 32.40 | 6000 | -0.92% |
| 23 Sep 2024 | 32.75 | 32.60 | 33.30 | 32.40 | 27000 | -0.30% |
| 20 Sep 2024 | 32.85 | 33.00 | 33.05 | 32.60 | 30000 | 1.55% |
| 19 Sep 2024 | 32.35 | 32.60 | 32.80 | 32.10 | 45000 | -0.31% |
| 18 Sep 2024 | 32.45 | 33.00 | 33.30 | 32.45 | 27000 | -1.82% |
| 17 Sep 2024 | 33.05 | 32.75 | 33.35 | 32.75 | 18000 | 0.76% |
| 16 Sep 2024 | 32.80 | 32.50 | 33.00 | 32.00 | 42000 | 2.50% |
| 13 Sep 2024 | 32.00 | 31.40 | 32.55 | 31.25 | 117000 | 0.00% |
| 12 Sep 2024 | 32.00 | 30.35 | 32.00 | 30.10 | 54000 | 0.47% |
| 11 Sep 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 3000 | 0.00% |
| 10 Sep 2024 | 31.85 | 30.20 | 31.90 | 30.00 | 57000 | 6.17% |
| 09 Sep 2024 | 30.00 | 30.00 | 30.10 | 28.75 | 15000 | 1.01% |
| 06 Sep 2024 | 29.70 | 29.85 | 29.85 | 29.25 | 15000 | 2.24% |
| 05 Sep 2024 | 29.05 | 28.20 | 29.10 | 28.20 | 18000 | 3.01% |
| 04 Sep 2024 | 28.20 | 28.55 | 28.70 | 28.00 | 45000 | -3.59% |
| 03 Sep 2024 | 29.25 | 29.60 | 29.60 | 29.25 | 9000 | 0.17% |
| 02 Sep 2024 | 29.20 | 29.95 | 29.95 | 29.00 | 48000 | -0.85% |
| 30 Aug 2024 | 29.45 | 29.75 | 29.75 | 29.20 | 21000 | 2.43% |
| 29 Aug 2024 | 28.75 | 29.05 | 29.25 | 28.65 | 21000 | -3.04% |
| 28 Aug 2024 | 29.65 | 29.55 | 29.80 | 29.00 | 21000 | -0.17% |
| 27 Aug 2024 | 29.70 | 29.70 | 30.10 | 29.15 | 33000 | 0.00% |
| 26 Aug 2024 | 29.70 | 30.25 | 30.25 | 28.90 | 51000 | -1.82% |
| 23 Aug 2024 | 30.25 | 30.70 | 31.00 | 30.20 | 24000 | 0.50% |
| 22 Aug 2024 | 30.10 | 30.95 | 31.35 | 30.05 | 78000 | 1.52% |
| 21 Aug 2024 | 29.65 | 29.70 | 29.95 | 29.50 | 57000 | -1.17% |
| 20 Aug 2024 | 30.00 | 30.05 | 30.40 | 30.00 | 48000 | 0.00% |
| 19 Aug 2024 | 30.00 | 30.30 | 30.30 | 30.00 | 9000 | -0.66% |
| 16 Aug 2024 | 30.20 | 30.00 | 30.20 | 30.00 | 6000 | 0.67% |
| 14 Aug 2024 | 30.00 | 29.85 | 30.00 | 29.15 | 33000 | 0.50% |
| 13 Aug 2024 | 29.85 | 29.80 | 29.85 | 29.30 | 12000 | 0.34% |
| 12 Aug 2024 | 29.75 | 29.95 | 30.45 | 29.55 | 18000 | 1.19% |
| 09 Aug 2024 | 29.40 | 29.30 | 30.40 | 29.30 | 12000 | -0.34% |
| 08 Aug 2024 | 29.50 | 29.40 | 29.80 | 28.20 | 99000 | -1.67% |
| 07 Aug 2024 | 30.00 | 30.50 | 30.50 | 29.05 | 15000 | -1.32% |
| 06 Aug 2024 | 30.40 | 30.10 | 30.50 | 29.20 | 150000 | 1.33% |
| 05 Aug 2024 | 30.00 | 31.00 | 31.00 | 29.05 | 48000 | -3.23% |
| 02 Aug 2024 | 31.00 | 31.00 | 31.25 | 31.00 | 12000 | 0.81% |
| 01 Aug 2024 | 30.75 | 31.95 | 31.95 | 30.25 | 21000 | -0.65% |
| 31 Jul 2024 | 30.95 | 30.55 | 31.50 | 30.50 | 36000 | 1.31% |
| 30 Jul 2024 | 30.55 | 30.05 | 31.45 | 30.05 | 24000 | 0.49% |
| 29 Jul 2024 | 30.40 | 30.80 | 30.80 | 30.40 | 6000 | -0.65% |
| 26 Jul 2024 | 30.60 | 31.05 | 31.05 | 30.60 | 21000 | 1.32% |
| 25 Jul 2024 | 30.20 | 30.45 | 30.75 | 30.20 | 15000 | -0.82% |
| 24 Jul 2024 | 30.45 | 30.15 | 30.70 | 30.10 | 18000 | 1.00% |
| 23 Jul 2024 | 30.15 | 30.70 | 30.70 | 29.10 | 42000 | -1.47% |
| 22 Jul 2024 | 30.60 | 30.55 | 30.60 | 30.50 | 21000 | 0.16% |
| 19 Jul 2024 | 30.55 | 30.15 | 31.00 | 30.15 | 12000 | 3.04% |
| 18 Jul 2024 | 29.65 | 30.00 | 30.00 | 29.50 | 39000 | -3.10% |
| 16 Jul 2024 | 30.60 | 30.25 | 30.60 | 30.25 | 12000 | 2.00% |
| 15 Jul 2024 | 30.00 | 30.00 | 30.40 | 30.00 | 15000 | 0.00% |
| 12 Jul 2024 | 30.00 | 32.40 | 32.40 | 29.50 | 96000 | -3.23% |
| 11 Jul 2024 | 31.00 | 31.80 | 32.95 | 30.00 | 72000 | 0.00% |
| 10 Jul 2024 | 31.00 | 31.50 | 31.50 | 30.05 | 24000 | -2.82% |
| 09 Jul 2024 | 31.90 | 31.00 | 32.00 | 31.00 | 27000 | 0.79% |
| 08 Jul 2024 | 31.65 | 29.50 | 31.70 | 29.50 | 39000 | 2.10% |
| 05 Jul 2024 | 31.00 | 30.90 | 31.40 | 30.05 | 36000 | 0.49% |
| 04 Jul 2024 | 30.85 | 32.40 | 32.40 | 28.10 | 174000 | 1.48% |
| 03 Jul 2024 | 30.40 | 32.00 | 32.95 | 26.40 | 747000 | -7.74% |
| 02 Jul 2024 | 32.95 | 31.10 | 33.00 | 31.10 | 24000 | -0.15% |
| 01 Jul 2024 | 33.00 | 31.05 | 33.00 | 31.05 | 27000 | 0.30% |
| 28 Jun 2024 | 32.90 | 32.80 | 32.90 | 32.80 | 9000 | -0.60% |
| 27 Jun 2024 | 33.10 | 33.00 | 33.50 | 31.60 | 132000 | 8.17% |
| 26 Jun 2024 | 30.60 | 31.00 | 31.00 | 30.25 | 18000 | -0.33% |
| 25 Jun 2024 | 30.70 | 30.70 | 31.50 | 30.70 | 21000 | 0.00% |
| 24 Jun 2024 | 30.70 | 30.20 | 31.50 | 30.20 | 27000 | -2.23% |
| 21 Jun 2024 | 31.40 | 32.70 | 32.70 | 31.40 | 27000 | 0.00% |
| 20 Jun 2024 | 31.40 | 31.10 | 32.00 | 31.10 | 18000 | -0.32% |
| 19 Jun 2024 | 31.50 | 31.55 | 32.00 | 31.00 | 15000 | 1.12% |
| 18 Jun 2024 | 31.15 | 30.95 | 31.95 | 30.95 | 21000 | -2.50% |
| 14 Jun 2024 | 31.95 | 31.10 | 31.95 | 31.05 | 12000 | 0.16% |
| 13 Jun 2024 | 31.90 | 32.00 | 32.00 | 30.15 | 39000 | 0.16% |
| 12 Jun 2024 | 31.85 | 31.95 | 31.95 | 31.80 | 15000 | 5.64% |
| 11 Jun 2024 | 30.15 | 32.10 | 32.10 | 30.15 | 24000 | -6.07% |
| 10 Jun 2024 | 32.10 | 32.40 | 32.40 | 32.10 | 9000 | 0.78% |
| 07 Jun 2024 | 31.85 | 32.00 | 32.70 | 31.00 | 33000 | -0.62% |
| 06 Jun 2024 | 32.05 | 29.00 | 32.75 | 28.75 | 132000 | 14.46% |
| 05 Jun 2024 | 28.00 | 28.15 | 29.00 | 27.00 | 48000 | -0.36% |
| 04 Jun 2024 | 28.10 | 30.00 | 30.00 | 27.20 | 51000 | -9.50% |
| 03 Jun 2024 | 31.05 | 29.15 | 31.20 | 29.15 | 24000 | 2.14% |
| 31 May 2024 | 30.40 | 29.65 | 30.40 | 28.70 | 36000 | 2.36% |
| 30 May 2024 | 29.70 | 29.00 | 30.00 | 28.55 | 96000 | -1.82% |
| 29 May 2024 | 30.25 | 30.30 | 32.35 | 30.10 | 69000 | -0.17% |
| 28 May 2024 | 30.30 | 35.80 | 36.00 | 29.55 | 396000 | -15.13% |
| 27 May 2024 | 35.70 | 35.75 | 35.75 | 33.40 | 828000 | 19.80% |
| 24 May 2024 | 29.80 | 29.10 | 29.80 | 29.10 | 6000 | 2.58% |
| 23 May 2024 | 29.05 | 30.00 | 30.00 | 29.00 | 9000 | -3.17% |
| 22 May 2024 | 30.00 | 29.80 | 30.00 | 29.80 | 15000 | 4.35% |
| 21 May 2024 | 28.75 | 29.00 | 29.00 | 28.75 | 15000 | -4.17% |
| 18 May 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 0.33% |
| 17 May 2024 | 29.90 | 28.25 | 29.95 | 28.25 | 18000 | 6.79% |
| 16 May 2024 | 28.00 | 30.20 | 30.50 | 28.00 | 24000 | -6.04% |
| 15 May 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 3000 | 0.00% |
| 14 May 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 3000 | 0.00% |
| 13 May 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 3000 | 0.00% |
| 10 May 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 3000 | -3.72% |
| 09 May 2024 | 30.95 | 30.85 | 30.95 | 30.85 | 9000 | 2.82% |
| 08 May 2024 | 30.10 | 29.40 | 30.10 | 29.40 | 18000 | 2.38% |
| 07 May 2024 | 29.40 | 28.15 | 29.40 | 28.15 | 57000 | -2.00% |
| 06 May 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 1.69% |
| 03 May 2024 | 29.50 | 30.90 | 33.10 | 29.50 | 30000 | 1.55% |
| 02 May 2024 | 29.05 | 30.00 | 30.35 | 29.00 | 27000 | -3.17% |
| 30 Apr 2024 | 30.00 | 29.50 | 30.50 | 29.50 | 72000 | 2.74% |
| 29 Apr 2024 | 29.20 | 29.10 | 29.20 | 29.10 | 15000 | -0.17% |
| 26 Apr 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 3000 | 0.69% |
| 25 Apr 2024 | 29.05 | 29.75 | 29.75 | 29.05 | 9000 | -1.53% |
| 24 Apr 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 3000 | 0.68% |
| 23 Apr 2024 | 29.30 | 29.05 | 29.30 | 29.05 | 69000 | 1.03% |
| 22 Apr 2024 | 29.00 | 29.00 | 29.85 | 29.00 | 18000 | 1.40% |
| 19 Apr 2024 | 28.60 | 30.00 | 30.00 | 28.00 | 12000 | 1.06% |
| 16 Apr 2024 | 28.30 | 29.00 | 29.00 | 28.30 | 12000 | -0.88% |
| 15 Apr 2024 | 28.55 | 28.80 | 28.85 | 28.05 | 27000 | -0.87% |
| 12 Apr 2024 | 28.80 | 28.85 | 29.25 | 28.60 | 21000 | -1.20% |
| 10 Apr 2024 | 29.15 | 28.80 | 29.50 | 28.70 | 21000 | 0.52% |
| 09 Apr 2024 | 29.00 | 28.70 | 29.60 | 27.90 | 102000 | 0.17% |
| 08 Apr 2024 | 28.95 | 31.50 | 31.50 | 28.10 | 135000 | -8.10% |
| 05 Apr 2024 | 31.50 | 31.55 | 31.55 | 31.50 | 6000 | 1.61% |
| 04 Apr 2024 | 31.00 | 31.10 | 31.55 | 30.85 | 21000 | -2.82% |
| 03 Apr 2024 | 31.90 | 29.00 | 32.00 | 28.25 | 99000 | 17.50% |
| 02 Apr 2024 | 27.15 | 27.10 | 28.00 | 27.10 | 15000 | 0.93% |
| 01 Apr 2024 | 26.90 | 27.50 | 27.50 | 26.70 | 27000 | 0.37% |
| 28 Mar 2024 | 26.80 | 26.00 | 27.00 | 25.70 | 48000 | 4.08% |
| 27 Mar 2024 | 25.75 | 27.45 | 27.95 | 25.55 | 135000 | -6.36% |
| 26 Mar 2024 | 27.50 | 28.00 | 28.00 | 27.00 | 87000 | -2.14% |
| 22 Mar 2024 | 28.10 | 27.50 | 28.20 | 27.35 | 60000 | 0.36% |
| 21 Mar 2024 | 28.00 | 27.50 | 28.60 | 27.20 | 117000 | -1.75% |
| 20 Mar 2024 | 28.50 | 28.10 | 28.50 | 28.00 | 45000 | 1.79% |
| 19 Mar 2024 | 28.00 | 28.50 | 29.50 | 28.00 | 15000 | -1.75% |
| 18 Mar 2024 | 28.50 | 28.50 | 29.60 | 28.40 | 48000 | 1.79% |
| 15 Mar 2024 | 28.00 | 29.00 | 30.50 | 25.70 | 132000 | -0.36% |
| 14 Mar 2024 | 28.10 | 27.40 | 29.30 | 26.00 | 30000 | 1.63% |
| 13 Mar 2024 | 27.65 | 28.50 | 28.50 | 27.65 | 72000 | -5.15% |
| 12 Mar 2024 | 29.15 | 27.65 | 29.15 | 27.00 | 39000 | 0.52% |
| 11 Mar 2024 | 29.00 | 29.10 | 29.20 | 29.00 | 30000 | -3.97% |
| 07 Mar 2024 | 30.20 | 30.90 | 31.30 | 30.00 | 24000 | -0.98% |
| 06 Mar 2024 | 30.50 | 30.65 | 30.65 | 29.55 | 21000 | -0.81% |
| 05 Mar 2024 | 30.75 | 31.15 | 31.75 | 30.50 | 33000 | -1.28% |
| 04 Mar 2024 | 31.15 | 31.60 | 31.85 | 30.85 | 30000 | 2.81% |
| 01 Mar 2024 | 30.30 | 30.65 | 30.65 | 30.30 | 9000 | -1.14% |
| 29 Feb 2024 | 30.65 | 30.65 | 31.00 | 30.65 | 9000 | 0.82% |
| 28 Feb 2024 | 30.40 | 30.00 | 30.40 | 30.00 | 9000 | -2.72% |
| 27 Feb 2024 | 31.25 | 31.50 | 31.95 | 31.25 | 12000 | -0.32% |
| 26 Feb 2024 | 31.35 | 32.60 | 32.60 | 31.25 | 9000 | -0.79% |
| 23 Feb 2024 | 31.60 | 30.50 | 32.80 | 29.00 | 57000 | 3.61% |
| 22 Feb 2024 | 30.50 | 31.95 | 31.95 | 25.70 | 72000 | -4.69% |
| 21 Feb 2024 | 32.00 | 33.05 | 33.05 | 31.60 | 21000 | -3.18% |
| 20 Feb 2024 | 33.05 | 33.90 | 33.90 | 33.00 | 12000 | -1.20% |
| 19 Feb 2024 | 33.45 | 33.25 | 33.85 | 33.15 | 24000 | 0.90% |
| 16 Feb 2024 | 33.15 | 29.50 | 33.25 | 29.50 | 81000 | 14.11% |
| 15 Feb 2024 | 29.05 | 29.30 | 30.65 | 29.00 | 63000 | -4.75% |
| 14 Feb 2024 | 30.50 | 30.20 | 30.50 | 30.00 | 15000 | -0.65% |
| 13 Feb 2024 | 30.70 | 29.80 | 30.70 | 29.80 | 36000 | 1.99% |
| 12 Feb 2024 | 30.10 | 31.30 | 31.35 | 30.00 | 15000 | -3.83% |
| 09 Feb 2024 | 31.30 | 32.65 | 32.65 | 31.00 | 21000 | -2.03% |
| 08 Feb 2024 | 31.95 | 30.25 | 32.10 | 30.25 | 24000 | 0.79% |
| 07 Feb 2024 | 31.70 | 31.50 | 31.90 | 31.50 | 9000 | -1.09% |
| 06 Feb 2024 | 32.05 | 32.05 | 33.00 | 31.00 | 51000 | 1.42% |
| 05 Feb 2024 | 31.60 | 33.35 | 33.35 | 31.05 | 45000 | -5.67% |
| 02 Feb 2024 | 33.50 | 33.00 | 34.80 | 33.00 | 33000 | -0.59% |
| 01 Feb 2024 | 33.70 | 32.90 | 33.70 | 32.90 | 6000 | 0.00% |
| 31 Jan 2024 | 33.70 | 33.50 | 33.70 | 33.20 | 18000 | 0.90% |
| 30 Jan 2024 | 33.40 | 33.75 | 33.85 | 33.10 | 33000 | 1.21% |
| 29 Jan 2024 | 33.00 | 33.00 | 33.60 | 33.00 | 15000 | 0.00% |
| 25 Jan 2024 | 33.00 | 33.95 | 33.95 | 33.00 | 12000 | -0.45% |
| 24 Jan 2024 | 33.15 | 33.85 | 33.85 | 33.15 | 15000 | 0.45% |
| 23 Jan 2024 | 33.00 | 33.65 | 34.10 | 32.95 | 33000 | -5.58% |
| 20 Jan 2024 | 34.95 | 35.55 | 35.55 | 34.65 | 18000 | 0.14% |
| 19 Jan 2024 | 34.90 | 34.55 | 34.90 | 34.50 | 21000 | 3.41% |
| 18 Jan 2024 | 33.75 | 35.55 | 35.55 | 32.45 | 135000 | -5.59% |
| 17 Jan 2024 | 35.75 | 35.95 | 36.40 | 35.70 | 24000 | 0.14% |
| 16 Jan 2024 | 35.70 | 36.40 | 36.50 | 35.70 | 54000 | 0.85% |
| 15 Jan 2024 | 35.40 | 35.90 | 36.10 | 35.15 | 36000 | -0.84% |
| 12 Jan 2024 | 35.70 | 36.10 | 37.70 | 35.70 | 33000 | -2.46% |
| 11 Jan 2024 | 36.60 | 38.00 | 38.00 | 36.60 | 18000 | -3.43% |
| 10 Jan 2024 | 37.90 | 38.00 | 38.00 | 37.00 | 39000 | 2.57% |
| 09 Jan 2024 | 36.95 | 35.30 | 37.50 | 35.20 | 123000 | 6.18% |
| 08 Jan 2024 | 34.80 | 34.95 | 35.30 | 34.05 | 312000 | 1.61% |
| 05 Jan 2024 | 34.25 | 35.00 | 35.00 | 34.15 | 27000 | -1.30% |
| 04 Jan 2024 | 34.70 | 34.10 | 34.70 | 34.10 | 18000 | 1.91% |
| 03 Jan 2024 | 34.05 | 34.05 | 34.40 | 33.50 | 45000 | -2.30% |
| 02 Jan 2024 | 34.85 | 34.90 | 34.90 | 34.30 | 18000 | 3.87% |
| 01 Jan 2024 | 33.55 | 33.20 | 34.90 | 33.20 | 21000 | -3.59% |
| 29 Dec 2023 | 34.80 | 34.00 | 35.25 | 34.00 | 21000 | 0.87% |
| 28 Dec 2023 | 34.50 | 35.25 | 35.25 | 34.10 | 27000 | -1.85% |
| 27 Dec 2023 | 35.15 | 34.00 | 35.15 | 34.00 | 12000 | 3.38% |
| 26 Dec 2023 | 34.00 | 35.10 | 35.10 | 33.30 | 15000 | -1.16% |
| 22 Dec 2023 | 34.40 | 33.60 | 34.80 | 33.60 | 18000 | -0.43% |
| 21 Dec 2023 | 34.55 | 34.25 | 34.55 | 32.50 | 42000 | 0.88% |
| 20 Dec 2023 | 34.25 | 34.80 | 35.80 | 34.00 | 33000 | -1.01% |
| 19 Dec 2023 | 34.60 | 34.60 | 35.60 | 34.60 | 33000 | -1.14% |
| 18 Dec 2023 | 35.00 | 34.80 | 35.65 | 34.00 | 60000 | -2.78% |
| 15 Dec 2023 | 36.00 | 36.35 | 36.35 | 35.95 | 33000 | 0.14% |
| 14 Dec 2023 | 35.95 | 36.40 | 36.70 | 35.90 | 36000 | -1.37% |
| 13 Dec 2023 | 36.45 | 35.50 | 36.45 | 35.15 | 60000 | 2.68% |
| 12 Dec 2023 | 35.50 | 36.95 | 36.95 | 35.25 | 165000 | -4.05% |
| 11 Dec 2023 | 37.00 | 37.00 | 37.00 | 36.45 | 27000 | 0.00% |
| 08 Dec 2023 | 37.00 | 37.00 | 37.00 | 36.55 | 18000 | -1.46% |
| 07 Dec 2023 | 37.55 | 37.10 | 37.60 | 37.05 | 15000 | 2.60% |
| 06 Dec 2023 | 36.60 | 36.15 | 37.85 | 36.15 | 42000 | -0.68% |
| 05 Dec 2023 | 36.85 | 37.00 | 37.00 | 36.55 | 66000 | -1.73% |
| 04 Dec 2023 | 37.50 | 38.00 | 38.00 | 37.50 | 24000 | 0.00% |
| 01 Dec 2023 | 37.50 | 37.95 | 37.95 | 37.30 | 30000 | 3.45% |
| 30 Nov 2023 | 36.25 | 37.35 | 38.45 | 35.00 | 99000 | -2.16% |
| 29 Nov 2023 | 37.05 | 38.50 | 38.50 | 37.05 | 18000 | -2.50% |
| 28 Nov 2023 | 38.00 | 37.20 | 38.20 | 37.00 | 39000 | -0.13% |
| 24 Nov 2023 | 38.05 | 38.50 | 38.75 | 38.05 | 12000 | 0.13% |
| 23 Nov 2023 | 38.00 | 39.00 | 39.70 | 38.00 | 21000 | -1.30% |
| 22 Nov 2023 | 38.50 | 37.90 | 39.50 | 37.90 | 81000 | 2.26% |
| 21 Nov 2023 | 37.65 | 36.85 | 37.65 | 36.85 | 9000 | 1.62% |
| 20 Nov 2023 | 37.05 | 38.80 | 38.80 | 37.05 | 12000 | 0.82% |
| 17 Nov 2023 | 36.75 | 36.45 | 37.35 | 36.20 | 57000 | -2.00% |
| 16 Nov 2023 | 37.50 | 37.35 | 37.50 | 36.50 | 36000 | -0.27% |
| 15 Nov 2023 | 37.60 | 37.30 | 38.00 | 37.30 | 21000 | -3.09% |
| 13 Nov 2023 | 38.80 | 37.95 | 39.25 | 37.95 | 51000 | 3.05% |
| 12 Nov 2023 | 37.65 | 36.55 | 38.95 | 36.55 | 123000 | -7.27% |
| 10 Nov 2023 | 40.60 | 40.50 | 40.80 | 38.05 | 24000 | 1.12% |
| 09 Nov 2023 | 40.15 | 40.00 | 40.60 | 39.90 | 21000 | 1.39% |
| 08 Nov 2023 | 39.60 | 39.65 | 39.65 | 39.60 | 6000 | -0.13% |
| 07 Nov 2023 | 39.65 | 38.75 | 39.65 | 38.75 | 12000 | 2.72% |
| 03 Nov 2023 | 38.60 | 39.50 | 39.85 | 38.55 | 36000 | -2.53% |
| 02 Nov 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 6000 | 2.72% |
| 01 Nov 2023 | 38.55 | 37.05 | 38.55 | 36.80 | 33000 | 4.05% |
| 31 Oct 2023 | 37.05 | 36.50 | 38.45 | 36.50 | 18000 | -3.89% |
| 30 Oct 2023 | 38.55 | 38.55 | 38.60 | 38.55 | 9000 | -1.91% |
| 27 Oct 2023 | 39.30 | 37.90 | 39.30 | 37.90 | 30000 | 3.56% |
| 26 Oct 2023 | 37.95 | 37.10 | 38.00 | 36.10 | 63000 | -1.43% |
| 25 Oct 2023 | 38.50 | 38.75 | 39.50 | 38.50 | 42000 | -1.66% |
| 23 Oct 2023 | 39.15 | 39.90 | 39.90 | 38.50 | 42000 | -3.33% |
| 20 Oct 2023 | 40.50 | 40.05 | 40.70 | 39.80 | 27000 | 1.12% |
| 19 Oct 2023 | 40.05 | 40.20 | 40.40 | 39.80 | 27000 | -0.99% |
| 18 Oct 2023 | 40.45 | 40.10 | 40.65 | 39.65 | 48000 | 0.62% |
| 17 Oct 2023 | 40.20 | 41.90 | 41.90 | 40.00 | 99000 | -2.31% |
| 16 Oct 2023 | 41.15 | 42.10 | 42.10 | 41.00 | 36000 | -0.60% |
| 13 Oct 2023 | 41.40 | 41.20 | 41.65 | 41.05 | 66000 | 0.49% |
| 12 Oct 2023 | 41.20 | 41.50 | 41.50 | 41.20 | 21000 | 0.24% |
| 11 Oct 2023 | 41.10 | 41.95 | 42.00 | 41.05 | 33000 | 0.12% |
| 10 Oct 2023 | 41.05 | 41.70 | 41.70 | 41.05 | 42000 | -1.68% |
| 09 Oct 2023 | 41.75 | 41.25 | 42.90 | 41.25 | 42000 | -2.79% |
| 06 Oct 2023 | 42.95 | 43.30 | 43.50 | 42.55 | 39000 | 0.00% |
| 05 Oct 2023 | 42.95 | 43.10 | 43.25 | 42.40 | 24000 | 0.00% |
| 04 Oct 2023 | 42.95 | 42.00 | 43.25 | 42.00 | 39000 | 0.23% |
| 03 Oct 2023 | 42.85 | 41.10 | 43.40 | 41.10 | 54000 | 2.02% |
| 29 Sep 2023 | 42.00 | 42.10 | 43.10 | 42.00 | 33000 | -0.59% |
| 28 Sep 2023 | 42.25 | 42.00 | 43.40 | 42.00 | 30000 | -1.29% |
| 27 Sep 2023 | 42.80 | 41.10 | 42.85 | 40.55 | 51000 | 2.27% |
| 26 Sep 2023 | 41.85 | 43.05 | 43.05 | 41.85 | 135000 | -3.79% |
| 25 Sep 2023 | 43.50 | 44.10 | 44.25 | 43.45 | 42000 | -1.25% |
| 22 Sep 2023 | 44.05 | 43.30 | 45.15 | 42.60 | 75000 | 2.56% |
| 21 Sep 2023 | 42.95 | 44.00 | 44.00 | 42.55 | 114000 | -2.39% |
| 20 Sep 2023 | 44.00 | 44.40 | 44.40 | 43.70 | 30000 | 1.15% |
| 18 Sep 2023 | 43.50 | 44.20 | 44.60 | 43.50 | 78000 | 0.00% |
| 15 Sep 2023 | 43.50 | 43.45 | 43.55 | 43.45 | 27000 | -0.57% |
| 14 Sep 2023 | 43.75 | 44.00 | 45.00 | 43.00 | 81000 | -0.34% |
| 13 Sep 2023 | 43.90 | 43.00 | 45.00 | 42.50 | 114000 | 1.74% |
| 12 Sep 2023 | 43.15 | 44.55 | 44.70 | 42.55 | 138000 | -4.96% |
| 11 Sep 2023 | 45.40 | 48.00 | 48.00 | 45.00 | 234000 | -5.61% |
| 08 Sep 2023 | 48.10 | 48.90 | 50.50 | 46.00 | 495000 | 0.84% |
| 07 Sep 2023 | 47.70 | 44.00 | 47.75 | 43.10 | 1272000 | 9.78% |
| 06 Sep 2023 | 43.45 | 43.30 | 44.00 | 42.50 | 159000 | 2.60% |
| 05 Sep 2023 | 42.35 | 42.60 | 42.70 | 42.20 | 54000 | -0.59% |
| 04 Sep 2023 | 42.60 | 43.30 | 43.95 | 42.25 | 132000 | -1.05% |
| 01 Sep 2023 | 43.05 | 43.15 | 43.60 | 42.90 | 75000 | -0.81% |
| 31 Aug 2023 | 43.40 | 43.70 | 44.35 | 43.00 | 93000 | 0.12% |
| 30 Aug 2023 | 43.35 | 44.00 | 44.10 | 43.00 | 204000 | 0.81% |
| 29 Aug 2023 | 43.00 | 43.40 | 43.75 | 42.80 | 114000 | 0.70% |
| 28 Aug 2023 | 42.70 | 43.70 | 43.75 | 42.00 | 192000 | -0.35% |
| 25 Aug 2023 | 42.85 | 43.50 | 43.50 | 42.20 | 102000 | 0.59% |
| 24 Aug 2023 | 42.60 | 42.85 | 43.00 | 42.00 | 270000 | 0.12% |
| 23 Aug 2023 | 42.55 | 43.30 | 44.70 | 41.85 | 516000 | 1.31% |
| 22 Aug 2023 | 42.00 | 42.00 | 42.20 | 41.70 | 96000 | 1.94% |
| 21 Aug 2023 | 41.20 | 42.00 | 42.65 | 41.15 | 90000 | -1.90% |
| 18 Aug 2023 | 42.00 | 42.20 | 43.00 | 41.90 | 153000 | -1.87% |
| 17 Aug 2023 | 42.80 | 42.45 | 44.00 | 42.00 | 243000 | 1.90% |
| 16 Aug 2023 | 42.00 | 41.50 | 42.80 | 41.50 | 129000 | 0.24% |
| 14 Aug 2023 | 41.90 | 40.35 | 42.70 | 40.35 | 153000 | 0.96% |
| 11 Aug 2023 | 41.50 | 39.95 | 42.45 | 39.95 | 219000 | 1.97% |
| 10 Aug 2023 | 40.70 | 54.20 | 55.00 | 40.35 | 2946000 | -19.25% |
| 09 Aug 2023 | 50.40 | 42.00 | 50.40 | 41.05 | 1878000 | 20.00% |
| 08 Aug 2023 | 42.00 | 42.50 | 42.50 | 41.65 | 261000 | 0.00% |
| 07 Aug 2023 | 42.00 | 42.50 | 42.50 | 41.45 | 165000 | -0.83% |
| 04 Aug 2023 | 42.35 | 42.00 | 42.40 | 41.00 | 87000 | 0.83% |
| 03 Aug 2023 | 42.00 | 42.05 | 42.75 | 42.00 | 33000 | -0.47% |
| 02 Aug 2023 | 42.20 | 42.50 | 42.80 | 42.20 | 102000 | -1.52% |
| 01 Aug 2023 | 42.85 | 42.90 | 43.00 | 42.10 | 306000 | 1.90% |
| 31 Jul 2023 | 42.05 | 42.50 | 42.65 | 42.00 | 102000 | -0.36% |
| 28 Jul 2023 | 42.20 | 42.60 | 42.75 | 41.40 | 126000 | -1.75% |
| 27 Jul 2023 | 42.95 | 43.50 | 43.50 | 41.70 | 294000 | 2.26% |
| 26 Jul 2023 | 42.00 | 41.75 | 42.00 | 41.10 | 27000 | -0.24% |
| 25 Jul 2023 | 42.10 | 42.15 | 42.90 | 41.75 | 48000 | -1.17% |
| 24 Jul 2023 | 42.60 | 43.95 | 44.15 | 42.00 | 87000 | 1.07% |
| 21 Jul 2023 | 42.15 | 43.00 | 43.00 | 40.85 | 96000 | -1.52% |
| 20 Jul 2023 | 42.80 | 44.00 | 44.00 | 42.55 | 153000 | -0.47% |
| 19 Jul 2023 | 43.00 | 42.20 | 44.00 | 40.50 | 252000 | 2.38% |
| 18 Jul 2023 | 42.00 | 42.00 | 42.20 | 41.50 | 72000 | 0.12% |
| 17 Jul 2023 | 41.95 | 41.90 | 42.05 | 40.10 | 138000 | -0.47% |
| 14 Jul 2023 | 42.15 | 45.50 | 45.50 | 41.90 | 690000 | -4.42% |
