TRUALT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 406.70 | 412.50 | 414.00 | 405.00 | 102406 | -0.06% |
| 18 Dec 2025 | 406.95 | 408.00 | 413.10 | 401.05 | 81336 | -0.83% |
| 17 Dec 2025 | 410.35 | 421.80 | 421.80 | 408.00 | 88628 | -2.94% |
| 16 Dec 2025 | 422.80 | 413.95 | 425.30 | 410.25 | 273321 | 1.11% |
| 15 Dec 2025 | 418.15 | 408.25 | 432.45 | 403.70 | 307753 | 2.70% |
| 12 Dec 2025 | 407.15 | 403.20 | 412.00 | 402.40 | 228428 | 1.03% |
| 11 Dec 2025 | 403.00 | 402.20 | 413.00 | 395.30 | 462786 | 1.42% |
| 10 Dec 2025 | 397.35 | 405.95 | 410.05 | 395.20 | 257256 | -1.62% |
| 09 Dec 2025 | 403.90 | 400.70 | 412.00 | 388.45 | 468679 | 1.00% |
| 08 Dec 2025 | 399.90 | 421.00 | 421.90 | 396.00 | 445393 | -4.81% |
| 05 Dec 2025 | 420.10 | 435.00 | 435.00 | 416.00 | 209761 | -2.46% |
| 04 Dec 2025 | 430.70 | 419.90 | 433.85 | 416.95 | 139891 | 2.58% |
| 03 Dec 2025 | 419.85 | 431.00 | 431.90 | 419.00 | 122741 | -2.58% |
| 02 Dec 2025 | 430.95 | 426.95 | 447.75 | 425.15 | 454300 | 2.75% |
| 01 Dec 2025 | 419.40 | 448.95 | 449.00 | 398.55 | 285959 | -5.92% |
| 28 Nov 2025 | 445.80 | 447.55 | 451.60 | 438.45 | 123065 | -0.71% |
| 27 Nov 2025 | 449.00 | 451.00 | 456.00 | 443.10 | 84759 | -1.03% |
| 26 Nov 2025 | 453.65 | 445.05 | 456.70 | 438.40 | 191192 | 1.97% |
| 25 Nov 2025 | 444.90 | 430.50 | 454.00 | 426.55 | 202966 | 3.34% |
| 24 Nov 2025 | 430.50 | 450.00 | 452.05 | 426.00 | 112078 | -4.10% |
| 21 Nov 2025 | 448.90 | 449.00 | 459.15 | 443.70 | 161571 | 0.10% |
| 20 Nov 2025 | 448.45 | 450.05 | 452.95 | 444.45 | 95836 | -1.17% |
| 19 Nov 2025 | 453.75 | 461.95 | 464.75 | 451.00 | 157638 | -2.66% |
| 18 Nov 2025 | 466.15 | 475.00 | 475.00 | 460.75 | 481468 | -1.35% |
| 17 Nov 2025 | 472.55 | 473.95 | 481.00 | 466.15 | 604424 | 3.20% |
| 14 Nov 2025 | 457.90 | 478.00 | 478.00 | 454.00 | 181474 | -3.44% |
| 13 Nov 2025 | 474.20 | 479.50 | 482.10 | 464.25 | 388076 | -1.70% |
| 12 Nov 2025 | 482.40 | 445.50 | 486.00 | 433.00 | 1785276 | 4.68% |
| 11 Nov 2025 | 460.85 | 478.00 | 478.00 | 455.05 | 695941 | -3.79% |
| 10 Nov 2025 | 479.00 | 427.30 | 488.00 | 424.70 | 3901906 | 13.19% |
| 07 Nov 2025 | 423.20 | 408.30 | 430.00 | 405.10 | 287988 | 2.16% |
| 06 Nov 2025 | 414.25 | 422.60 | 432.20 | 401.85 | 677590 | -1.91% |
| 04 Nov 2025 | 422.30 | 438.30 | 442.85 | 420.90 | 440481 | -3.01% |
| 03 Nov 2025 | 435.40 | 446.40 | 447.45 | 432.00 | 255393 | -2.40% |
| 31 Oct 2025 | 446.10 | 456.10 | 457.95 | 444.55 | 130798 | -2.16% |
| 30 Oct 2025 | 455.95 | 446.00 | 458.40 | 440.50 | 329375 | 2.23% |
| 29 Oct 2025 | 446.00 | 443.50 | 463.00 | 439.25 | 423728 | 0.38% |
| 28 Oct 2025 | 444.30 | 447.45 | 450.70 | 442.00 | 181221 | -0.86% |
| 27 Oct 2025 | 448.15 | 454.10 | 456.85 | 441.10 | 341048 | -1.89% |
| 24 Oct 2025 | 456.80 | 463.10 | 463.95 | 452.00 | 289984 | -1.30% |
| 23 Oct 2025 | 462.80 | 479.35 | 479.45 | 460.65 | 294804 | -3.26% |
| 21 Oct 2025 | 478.40 | 467.65 | 481.50 | 464.85 | 213647 | 3.61% |
| 20 Oct 2025 | 461.75 | 481.05 | 482.00 | 455.75 | 706433 | -3.01% |
| 17 Oct 2025 | 476.10 | 482.90 | 484.60 | 469.00 | 557328 | -1.33% |
| 16 Oct 2025 | 482.50 | 485.50 | 492.40 | 479.05 | 725233 | -0.36% |
| 15 Oct 2025 | 484.25 | 482.95 | 491.80 | 471.40 | 618344 | 0.73% |
| 14 Oct 2025 | 480.75 | 513.75 | 514.70 | 479.10 | 1317674 | -6.17% |
| 13 Oct 2025 | 512.35 | 519.70 | 524.90 | 510.00 | 681828 | -1.41% |
| 10 Oct 2025 | 519.70 | 505.00 | 524.90 | 505.00 | 1938977 | 3.30% |
| 09 Oct 2025 | 503.10 | 494.00 | 515.60 | 494.00 | 1109647 | 1.81% |
| 08 Oct 2025 | 494.15 | 504.70 | 510.85 | 490.00 | 960235 | -2.10% |
| 07 Oct 2025 | 504.75 | 513.00 | 518.00 | 500.00 | 1958008 | -1.20% |
| 06 Oct 2025 | 510.90 | 533.00 | 534.50 | 505.60 | 2147139 | -3.78% |
