SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TRUEGREEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 545 | 1.98% |
| 21 Apr 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 166 | 1.98% |
| 20 Apr 2026 | 123.80 | 123.80 | 123.80 | 123.00 | 7476 | 1.98% |
| 17 Apr 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 16122 | 1.97% |
| 16 Apr 2026 | 119.05 | 114.45 | 119.05 | 114.45 | 13256 | 1.97% |
| 15 Apr 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 4351 | -1.97% |
| 13 Apr 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 10599 | -1.98% |
| 10 Apr 2026 | 121.50 | 121.50 | 122.10 | 121.50 | 11946 | -1.98% |
| 09 Apr 2026 | 123.95 | 123.95 | 123.95 | 123.95 | 7407 | -1.98% |
| 08 Apr 2026 | 126.45 | 128.00 | 128.00 | 126.45 | 7037 | -1.98% |
| 07 Apr 2026 | 129.00 | 127.40 | 132.50 | 127.40 | 14095 | -0.73% |
| 06 Apr 2026 | 129.95 | 129.95 | 129.95 | 129.95 | 6124 | -2.00% |
| 02 Apr 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 8341 | -2.00% |
| 01 Apr 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 11797 | -2.00% |
| 30 Mar 2026 | 138.06 | 138.06 | 138.07 | 138.06 | 23286 | -1.99% |
| 27 Mar 2026 | 140.87 | 140.87 | 141.00 | 140.87 | 15616 | -2.00% |
| 25 Mar 2026 | 143.74 | 143.74 | 143.74 | 143.74 | 4684 | -2.00% |
| 24 Mar 2026 | 146.67 | 146.67 | 146.67 | 146.67 | 1763 | -2.00% |
| 23 Mar 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 2045 | -2.00% |
| 20 Mar 2026 | 152.71 | 155.80 | 155.80 | 152.71 | 5756 | -2.00% |
| 19 Mar 2026 | 155.82 | 159.00 | 159.00 | 155.82 | 14413 | -2.00% |
| 18 Mar 2026 | 159.00 | 155.63 | 159.00 | 155.63 | 17150 | 0.13% |
| 17 Mar 2026 | 158.80 | 157.95 | 159.90 | 156.10 | 26420 | 4.21% |
| 16 Mar 2026 | 152.39 | 153.69 | 153.69 | 147.00 | 40427 | 4.11% |
| 13 Mar 2026 | 146.38 | 143.25 | 148.98 | 140.00 | 46017 | 3.07% |
| 12 Mar 2026 | 142.02 | 141.93 | 146.00 | 135.00 | 21166 | 0.06% |
| 11 Mar 2026 | 141.93 | 137.40 | 143.29 | 135.00 | 32439 | 4.00% |
| 10 Mar 2026 | 136.47 | 124.32 | 137.00 | 124.32 | 58759 | 4.29% |
| 09 Mar 2026 | 130.86 | 132.06 | 142.00 | 130.86 | 81510 | -4.99% |
| 06 Mar 2026 | 137.74 | 132.00 | 137.99 | 132.00 | 95053 | 4.81% |
| 05 Mar 2026 | 131.42 | 120.00 | 131.45 | 120.00 | 182462 | 9.97% |
| 04 Mar 2026 | 119.50 | 118.00 | 119.74 | 110.10 | 208403 | 9.77% |
| 02 Mar 2026 | 108.86 | 90.00 | 108.86 | 90.00 | 304266 | 20.00% |
| 27 Feb 2026 | 90.72 | 76.90 | 90.72 | 76.00 | 136082 | 20.00% |
| 26 Feb 2026 | 75.60 | 70.00 | 82.00 | 67.20 | 98942 | 8.02% |
| 25 Feb 2026 | 69.99 | 71.00 | 71.00 | 68.10 | 21916 | 0.63% |
| 24 Feb 2026 | 69.55 | 66.90 | 70.00 | 66.90 | 20967 | -0.57% |
| 23 Feb 2026 | 69.95 | 71.50 | 71.50 | 66.90 | 23202 | 3.40% |
| 20 Feb 2026 | 67.65 | 68.14 | 69.98 | 64.32 | 14206 | 0.94% |
| 19 Feb 2026 | 67.02 | 68.75 | 68.90 | 65.00 | 18107 | -2.36% |
| 18 Feb 2026 | 68.64 | 69.00 | 69.30 | 66.00 | 17750 | 2.22% |
| 17 Feb 2026 | 67.15 | 73.50 | 73.50 | 65.10 | 36119 | -5.62% |
| 16 Feb 2026 | 71.15 | 75.40 | 78.10 | 70.10 | 52630 | 0.35% |
| 13 Feb 2026 | 70.90 | 69.50 | 74.60 | 68.16 | 46506 | 3.14% |
| 12 Feb 2026 | 68.74 | 70.33 | 70.33 | 68.15 | 15203 | -1.79% |
| 11 Feb 2026 | 69.99 | 72.00 | 73.90 | 68.16 | 35382 | -0.13% |
| 10 Feb 2026 | 70.08 | 63.90 | 75.46 | 60.23 | 71840 | 11.43% |
| 09 Feb 2026 | 62.89 | 62.22 | 64.86 | 60.10 | 5596 | -0.95% |
| 06 Feb 2026 | 63.49 | 63.00 | 64.28 | 61.45 | 3570 | 0.49% |
| 05 Feb 2026 | 63.18 | 61.90 | 64.44 | 59.45 | 5011 | 3.20% |
| 04 Feb 2026 | 61.22 | 63.00 | 64.90 | 59.10 | 2975 | -2.83% |
| 03 Feb 2026 | 63.00 | 58.25 | 63.45 | 57.00 | 3257 | 6.58% |
| 02 Feb 2026 | 59.11 | 59.50 | 63.45 | 58.45 | 4315 | 0.19% |
| 01 Feb 2026 | 59.00 | 60.00 | 60.00 | 56.65 | 1836 | 2.06% |
| 30 Jan 2026 | 57.81 | 61.99 | 61.99 | 57.37 | 2709 | -5.12% |
| 29 Jan 2026 | 60.93 | 61.53 | 61.53 | 58.00 | 541 | -0.93% |
| 28 Jan 2026 | 61.50 | 62.90 | 62.90 | 58.51 | 740 | -0.49% |
| 27 Jan 2026 | 61.80 | 59.70 | 61.90 | 59.41 | 935 | 3.00% |
| 23 Jan 2026 | 60.00 | 63.00 | 63.00 | 60.00 | 374 | 2.37% |
| 22 Jan 2026 | 58.61 | 56.01 | 62.33 | 56.01 | 5366 | 0.12% |
| 21 Jan 2026 | 58.54 | 58.10 | 60.00 | 57.10 | 1519 | 0.77% |
| 20 Jan 2026 | 58.09 | 58.26 | 60.10 | 57.35 | 2517 | -2.29% |
| 19 Jan 2026 | 59.45 | 59.72 | 59.72 | 59.35 | 601 | -0.17% |
| 16 Jan 2026 | 59.55 | 59.06 | 62.83 | 59.06 | 766 | -3.81% |
| 14 Jan 2026 | 61.91 | 62.99 | 62.99 | 59.00 | 803 | 0.26% |
| 13 Jan 2026 | 61.75 | 62.00 | 62.00 | 59.30 | 1734 | 1.15% |
| 12 Jan 2026 | 61.05 | 62.27 | 62.27 | 61.00 | 661 | 0.00% |
| 09 Jan 2026 | 61.05 | 59.24 | 61.05 | 59.24 | 4704 | 2.55% |
| 08 Jan 2026 | 59.53 | 61.01 | 61.10 | 59.00 | 3888 | -2.43% |
| 07 Jan 2026 | 61.01 | 61.90 | 63.44 | 60.10 | 1104 | 1.45% |
| 06 Jan 2026 | 60.14 | 63.90 | 63.90 | 60.00 | 3580 | -2.26% |
| 05 Jan 2026 | 61.53 | 63.45 | 63.45 | 58.00 | 9358 | -2.15% |
| 02 Jan 2026 | 62.88 | 63.40 | 63.45 | 60.02 | 16121 | 2.24% |
| 01 Jan 2026 | 61.50 | 61.10 | 62.50 | 59.50 | 7201 | -0.16% |
| 31 Dec 2025 | 61.60 | 59.40 | 63.45 | 59.01 | 19005 | 2.65% |
| 30 Dec 2025 | 60.01 | 58.14 | 61.80 | 58.14 | 11593 | 1.06% |
| 29 Dec 2025 | 59.38 | 59.00 | 61.80 | 59.00 | 6850 | 1.07% |
| 26 Dec 2025 | 58.75 | 59.99 | 60.99 | 58.50 | 20340 | -4.02% |
| 24 Dec 2025 | 61.21 | 57.50 | 62.00 | 57.50 | 10704 | -1.26% |
| 23 Dec 2025 | 61.99 | 59.74 | 61.99 | 59.00 | 68220 | 5.84% |
| 22 Dec 2025 | 58.57 | 60.00 | 60.00 | 58.15 | 1198 | -0.15% |
| 19 Dec 2025 | 58.66 | 58.53 | 60.00 | 58.53 | 881 | 0.22% |
| 18 Dec 2025 | 58.53 | 60.00 | 63.99 | 58.50 | 3939 | -0.14% |
| 17 Dec 2025 | 58.61 | 58.00 | 60.00 | 58.00 | 885 | -4.54% |
| 16 Dec 2025 | 61.40 | 64.85 | 67.45 | 60.50 | 541 | -1.68% |
| 15 Dec 2025 | 62.45 | 56.40 | 63.30 | 56.40 | 676 | 2.49% |
| 12 Dec 2025 | 60.93 | 64.00 | 64.00 | 60.00 | 238 | -0.62% |
| 11 Dec 2025 | 61.31 | 62.00 | 64.90 | 61.30 | 1503 | -2.51% |
| 10 Dec 2025 | 62.89 | 63.40 | 63.40 | 62.89 | 34 | 6.23% |
| 09 Dec 2025 | 59.20 | 60.00 | 63.99 | 56.30 | 1268 | -1.95% |
| 08 Dec 2025 | 60.38 | 66.13 | 66.13 | 58.75 | 2985 | -6.86% |
| 05 Dec 2025 | 64.83 | 56.40 | 66.80 | 56.40 | 4052 | 6.49% |
| 04 Dec 2025 | 60.88 | 60.81 | 60.99 | 60.80 | 740 | -0.38% |
| 03 Dec 2025 | 61.11 | 61.50 | 64.10 | 61.11 | 4563 | -4.99% |
| 02 Dec 2025 | 64.32 | 63.01 | 65.00 | 63.00 | 2630 | -2.49% |
| 01 Dec 2025 | 65.96 | 68.00 | 68.00 | 63.01 | 620 | -0.06% |
| 28 Nov 2025 | 66.00 | 64.93 | 67.50 | 64.93 | 997 | -0.38% |
| 27 Nov 2025 | 66.25 | 64.20 | 67.60 | 64.20 | 137 | -1.49% |
| 26 Nov 2025 | 67.25 | 66.50 | 68.85 | 66.17 | 401 | 1.13% |
| 25 Nov 2025 | 66.50 | 64.00 | 66.50 | 63.80 | 579 | 3.26% |
| 24 Nov 2025 | 64.40 | 62.02 | 65.80 | 62.02 | 1283 | -0.80% |
| 21 Nov 2025 | 64.92 | 67.99 | 67.99 | 64.60 | 4080 | -4.52% |
| 20 Nov 2025 | 67.99 | 66.51 | 67.99 | 64.31 | 2045 | 1.49% |
| 19 Nov 2025 | 66.99 | 70.00 | 70.00 | 66.33 | 1462 | -2.98% |
| 18 Nov 2025 | 69.05 | 71.00 | 71.00 | 66.51 | 729 | 0.07% |
| 17 Nov 2025 | 69.00 | 67.26 | 71.00 | 67.26 | 3087 | 1.31% |
| 14 Nov 2025 | 68.11 | 68.26 | 68.26 | 66.17 | 2275 | -2.21% |
| 13 Nov 2025 | 69.65 | 71.90 | 71.90 | 66.00 | 1422 | 0.97% |
| 12 Nov 2025 | 68.98 | 71.80 | 71.80 | 65.23 | 6883 | 0.47% |
| 11 Nov 2025 | 68.66 | 70.70 | 70.75 | 67.51 | 1966 | -2.89% |
| 10 Nov 2025 | 70.70 | 73.75 | 75.22 | 69.92 | 4737 | -3.93% |
| 07 Nov 2025 | 73.59 | 69.83 | 73.90 | 69.83 | 863 | 0.14% |
| 06 Nov 2025 | 73.49 | 73.90 | 73.90 | 71.50 | 2456 | 0.70% |
| 04 Nov 2025 | 72.98 | 76.80 | 76.80 | 72.13 | 864 | -1.55% |
| 03 Nov 2025 | 74.13 | 73.12 | 75.00 | 72.12 | 3456 | -1.16% |
| 31 Oct 2025 | 75.00 | 75.00 | 75.64 | 72.00 | 5078 | 2.01% |
| 30 Oct 2025 | 73.52 | 76.00 | 76.00 | 73.00 | 1442 | -2.74% |
| 29 Oct 2025 | 75.59 | 77.50 | 78.35 | 71.33 | 9831 | 0.69% |
| 28 Oct 2025 | 75.07 | 75.00 | 77.99 | 72.00 | 4173 | 0.09% |
| 27 Oct 2025 | 75.00 | 80.82 | 80.82 | 75.00 | 4677 | -4.99% |
| 24 Oct 2025 | 78.94 | 79.27 | 81.60 | 74.57 | 5118 | 0.57% |
| 23 Oct 2025 | 78.49 | 79.56 | 80.98 | 74.50 | 7365 | 0.63% |
| 21 Oct 2025 | 78.00 | 75.00 | 78.13 | 74.41 | 7711 | 4.82% |
| 20 Oct 2025 | 74.41 | 72.90 | 75.36 | 72.00 | 7848 | 3.66% |
| 17 Oct 2025 | 71.78 | 68.93 | 71.80 | 66.02 | 1196 | 4.65% |
| 16 Oct 2025 | 68.59 | 70.60 | 70.63 | 68.47 | 10732 | -4.83% |
| 15 Oct 2025 | 72.07 | 74.50 | 74.50 | 70.78 | 4818 | -3.26% |
| 14 Oct 2025 | 74.50 | 80.80 | 82.10 | 74.37 | 7233 | -4.83% |
| 13 Oct 2025 | 78.28 | 80.26 | 82.15 | 76.39 | 5506 | -0.52% |
| 10 Oct 2025 | 78.69 | 79.00 | 81.00 | 76.53 | 3079 | -0.83% |
| 09 Oct 2025 | 79.35 | 77.84 | 79.70 | 74.51 | 14403 | 1.94% |
| 08 Oct 2025 | 77.84 | 83.30 | 84.96 | 77.50 | 32714 | -4.02% |
| 07 Oct 2025 | 81.10 | 80.90 | 81.10 | 77.78 | 27773 | 5.00% |
| 06 Oct 2025 | 77.24 | 71.62 | 77.24 | 71.13 | 33555 | 10.00% |
| 03 Oct 2025 | 70.22 | 65.31 | 70.43 | 62.50 | 27504 | 9.67% |
| 01 Oct 2025 | 64.03 | 63.99 | 65.00 | 61.15 | 16905 | 4.90% |
| 30 Sep 2025 | 61.04 | 63.24 | 63.70 | 60.00 | 3623 | -1.04% |
| 29 Sep 2025 | 61.68 | 64.60 | 64.60 | 60.00 | 2176 | 1.31% |
| 26 Sep 2025 | 60.88 | 64.70 | 67.58 | 60.40 | 3944 | -2.98% |
| 25 Sep 2025 | 62.75 | 60.10 | 65.70 | 58.50 | 20305 | 4.51% |
| 24 Sep 2025 | 60.04 | 60.11 | 60.80 | 58.01 | 7609 | -0.12% |
| 23 Sep 2025 | 60.11 | 56.00 | 61.39 | 54.25 | 26651 | 7.70% |
| 22 Sep 2025 | 55.81 | 56.95 | 56.95 | 53.82 | 3319 | 1.44% |
| 19 Sep 2025 | 55.02 | 56.53 | 57.92 | 54.00 | 10456 | -2.67% |
| 18 Sep 2025 | 56.53 | 60.14 | 60.14 | 55.61 | 9636 | -6.00% |
| 17 Sep 2025 | 60.14 | 62.50 | 62.50 | 57.65 | 11755 | 1.02% |
| 16 Sep 2025 | 59.53 | 58.00 | 60.00 | 55.00 | 27701 | 7.09% |
| 15 Sep 2025 | 55.59 | 56.80 | 56.80 | 54.00 | 10757 | 3.33% |
| 12 Sep 2025 | 53.80 | 55.45 | 56.90 | 53.45 | 11143 | -2.39% |
| 11 Sep 2025 | 55.12 | 54.06 | 55.60 | 53.00 | 18021 | 3.47% |
| 10 Sep 2025 | 53.27 | 55.99 | 55.99 | 53.00 | 15120 | -4.40% |
| 09 Sep 2025 | 55.72 | 61.40 | 61.40 | 53.40 | 11758 | -5.58% |
| 08 Sep 2025 | 59.01 | 57.40 | 59.50 | 57.00 | 14862 | 7.45% |
| 05 Sep 2025 | 54.92 | 57.60 | 57.60 | 52.75 | 8901 | -5.05% |
| 04 Sep 2025 | 57.84 | 57.99 | 58.00 | 56.00 | 4175 | 3.12% |
| 03 Sep 2025 | 56.09 | 56.90 | 58.90 | 53.00 | 13310 | 0.23% |
| 02 Sep 2025 | 55.96 | 55.30 | 57.08 | 53.50 | 4889 | -0.23% |
| 01 Sep 2025 | 56.09 | 59.95 | 59.95 | 55.04 | 10704 | -3.33% |
| 29 Aug 2025 | 58.02 | 61.00 | 61.00 | 54.51 | 11754 | 0.14% |
| 28 Aug 2025 | 57.94 | 63.69 | 63.69 | 55.55 | 9105 | -5.14% |
| 26 Aug 2025 | 61.08 | 59.00 | 63.80 | 59.00 | 4185 | 2.97% |
| 25 Aug 2025 | 59.32 | 64.61 | 64.61 | 59.00 | 6914 | -4.63% |
| 22 Aug 2025 | 62.20 | 60.10 | 63.89 | 59.25 | 9894 | 1.44% |
| 21 Aug 2025 | 61.32 | 65.99 | 65.99 | 59.99 | 13132 | -1.76% |
| 20 Aug 2025 | 62.42 | 57.76 | 63.00 | 53.90 | 23151 | 8.07% |
| 19 Aug 2025 | 57.76 | 62.90 | 62.90 | 55.31 | 9656 | -3.64% |
| 18 Aug 2025 | 59.94 | 63.80 | 63.80 | 56.06 | 12351 | -0.08% |
| 14 Aug 2025 | 59.99 | 64.19 | 64.19 | 58.00 | 10210 | -6.54% |
| 13 Aug 2025 | 64.19 | 68.91 | 70.97 | 59.30 | 11967 | -0.83% |
| 12 Aug 2025 | 64.73 | 59.15 | 64.85 | 59.15 | 3982 | 8.33% |
| 11 Aug 2025 | 59.75 | 62.25 | 64.25 | 58.65 | 4681 | -4.49% |
| 08 Aug 2025 | 62.56 | 66.55 | 68.20 | 60.10 | 3861 | -3.95% |
| 07 Aug 2025 | 65.13 | 60.01 | 70.00 | 59.35 | 3145 | 1.92% |
| 06 Aug 2025 | 63.90 | 65.04 | 66.80 | 63.82 | 2688 | -4.87% |
| 05 Aug 2025 | 67.17 | 65.57 | 68.78 | 65.57 | 1586 | 2.44% |
| 04 Aug 2025 | 65.57 | 71.04 | 71.04 | 64.75 | 9695 | -3.70% |
| 01 Aug 2025 | 68.09 | 70.72 | 71.40 | 67.22 | 3264 | 0.13% |
| 31 Jul 2025 | 68.00 | 69.81 | 69.81 | 66.55 | 1518 | -2.59% |
| 30 Jul 2025 | 69.81 | 68.17 | 70.00 | 67.12 | 1676 | 2.41% |
| 29 Jul 2025 | 68.17 | 70.80 | 70.80 | 67.05 | 5579 | -1.79% |
| 28 Jul 2025 | 69.41 | 73.80 | 73.80 | 69.03 | 3033 | -3.33% |
| 25 Jul 2025 | 71.80 | 73.44 | 73.44 | 71.00 | 1304 | -0.28% |
| 24 Jul 2025 | 72.00 | 71.98 | 73.12 | 68.91 | 3696 | 2.43% |
| 23 Jul 2025 | 70.29 | 73.99 | 73.99 | 68.02 | 7626 | -1.83% |
| 22 Jul 2025 | 71.60 | 70.20 | 72.88 | 70.10 | 6640 | 1.75% |
| 21 Jul 2025 | 70.37 | 71.01 | 73.98 | 70.00 | 3419 | -0.90% |
| 18 Jul 2025 | 71.01 | 75.10 | 75.10 | 69.49 | 3348 | -2.45% |
| 17 Jul 2025 | 72.79 | 72.80 | 75.24 | 70.55 | 3702 | -0.01% |
| 16 Jul 2025 | 72.80 | 74.00 | 75.90 | 69.75 | 4483 | -0.42% |
| 15 Jul 2025 | 73.11 | 72.00 | 75.00 | 72.00 | 1317 | -0.31% |
| 14 Jul 2025 | 73.34 | 75.56 | 75.56 | 73.00 | 3491 | -1.19% |
| 11 Jul 2025 | 74.22 | 78.85 | 78.85 | 73.56 | 2127 | -1.76% |
| 10 Jul 2025 | 75.55 | 72.99 | 75.87 | 72.00 | 4476 | 3.62% |
| 09 Jul 2025 | 72.91 | 75.08 | 77.77 | 72.50 | 2289 | -2.89% |
| 08 Jul 2025 | 75.08 | 77.01 | 77.99 | 75.00 | 2830 | -3.10% |
| 07 Jul 2025 | 77.48 | 80.00 | 81.48 | 73.72 | 7293 | -0.15% |
| 04 Jul 2025 | 77.60 | 82.50 | 82.50 | 76.00 | 10698 | -2.02% |
| 03 Jul 2025 | 79.20 | 79.00 | 79.20 | 76.80 | 19372 | 5.00% |
| 02 Jul 2025 | 75.43 | 74.95 | 75.43 | 73.45 | 4296 | 5.00% |
| 01 Jul 2025 | 71.84 | 72.20 | 76.85 | 71.00 | 5823 | -3.21% |
| 30 Jun 2025 | 74.22 | 77.70 | 77.70 | 72.80 | 2193 | -2.44% |
| 27 Jun 2025 | 76.08 | 74.25 | 77.00 | 73.17 | 2963 | 1.51% |
| 26 Jun 2025 | 74.95 | 79.09 | 79.09 | 74.71 | 7123 | -4.69% |
| 25 Jun 2025 | 78.64 | 78.00 | 79.74 | 74.35 | 2306 | 2.46% |
| 24 Jun 2025 | 76.75 | 76.70 | 76.78 | 75.00 | 8761 | 4.95% |
| 23 Jun 2025 | 73.13 | 74.00 | 76.96 | 72.20 | 5382 | -3.76% |
| 20 Jun 2025 | 75.99 | 72.01 | 75.99 | 72.00 | 335 | 3.25% |
| 19 Jun 2025 | 73.60 | 76.63 | 80.35 | 73.50 | 725 | -4.43% |
| 18 Jun 2025 | 77.01 | 80.80 | 81.56 | 75.12 | 3270 | -0.86% |
| 17 Jun 2025 | 77.68 | 77.50 | 77.68 | 77.40 | 2846 | 4.99% |
| 16 Jun 2025 | 73.99 | 74.00 | 74.24 | 70.20 | 2090 | 4.64% |
| 13 Jun 2025 | 70.71 | 70.88 | 74.99 | 70.00 | 2443 | -1.24% |
| 12 Jun 2025 | 71.60 | 75.00 | 78.50 | 71.50 | 4710 | -4.53% |
| 11 Jun 2025 | 75.00 | 79.49 | 81.00 | 75.00 | 3969 | -3.76% |
| 10 Jun 2025 | 77.93 | 84.00 | 84.00 | 76.50 | 4173 | -2.82% |
| 09 Jun 2025 | 80.19 | 77.20 | 81.50 | 74.00 | 7645 | 3.20% |
| 06 Jun 2025 | 77.70 | 80.00 | 82.00 | 77.20 | 1853 | -2.88% |
| 05 Jun 2025 | 80.00 | 80.00 | 80.00 | 76.01 | 2749 | 0.10% |
| 04 Jun 2025 | 79.92 | 81.70 | 84.10 | 79.90 | 1670 | -4.97% |
| 03 Jun 2025 | 84.10 | 85.00 | 85.00 | 81.70 | 892 | 3.30% |
| 02 Jun 2025 | 81.41 | 85.06 | 85.06 | 81.21 | 1047 | -4.76% |
| 30 May 2025 | 85.48 | 86.81 | 86.81 | 78.55 | 7994 | 3.39% |
| 29 May 2025 | 82.68 | 82.00 | 82.68 | 81.90 | 4198 | 4.99% |
| 28 May 2025 | 78.75 | 77.98 | 78.75 | 77.98 | 4279 | 5.00% |
| 27 May 2025 | 75.00 | 74.99 | 75.00 | 72.86 | 1638 | 5.00% |
| 26 May 2025 | 71.43 | 68.56 | 71.43 | 68.56 | 1209 | 5.00% |
| 23 May 2025 | 68.03 | 71.45 | 71.50 | 67.88 | 2146 | -4.79% |
| 22 May 2025 | 71.45 | 72.00 | 75.00 | 70.26 | 952 | -0.40% |
| 21 May 2025 | 71.74 | 70.80 | 73.00 | 70.80 | 94 | -2.92% |
| 20 May 2025 | 73.90 | 75.00 | 76.96 | 73.50 | 1297 | 0.82% |
| 19 May 2025 | 73.30 | 77.92 | 80.99 | 73.30 | 2735 | -4.99% |
| 16 May 2025 | 77.15 | 77.45 | 77.45 | 75.05 | 1894 | -2.34% |
| 15 May 2025 | 79.00 | 84.00 | 84.00 | 76.95 | 1660 | -2.46% |
| 14 May 2025 | 80.99 | 80.90 | 80.99 | 77.01 | 860 | 0.00% |
| 13 May 2025 | 80.99 | 76.00 | 81.50 | 75.01 | 1070 | 2.58% |
| 12 May 2025 | 78.95 | 76.71 | 78.95 | 75.21 | 477 | 4.97% |
| 09 May 2025 | 75.21 | 79.00 | 80.99 | 75.21 | 872 | -4.99% |
| 08 May 2025 | 79.16 | 87.40 | 87.48 | 79.16 | 2803 | -4.99% |
| 07 May 2025 | 83.32 | 79.36 | 83.32 | 79.36 | 824 | 4.99% |
| 06 May 2025 | 79.36 | 83.60 | 85.30 | 79.33 | 3706 | -4.96% |
| 05 May 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 1412 | 4.99% |
| 02 May 2025 | 79.53 | 80.05 | 87.00 | 79.52 | 2729 | -4.98% |
| 30 Apr 2025 | 83.70 | 87.66 | 87.66 | 83.70 | 364 | -4.99% |
| 29 Apr 2025 | 88.10 | 96.00 | 96.00 | 88.09 | 2484 | -4.98% |
| 28 Apr 2025 | 92.72 | 100.00 | 100.00 | 92.59 | 1533 | -4.86% |
| 25 Apr 2025 | 97.46 | 99.98 | 99.98 | 95.20 | 787 | -0.54% |
| 24 Apr 2025 | 97.99 | 96.42 | 100.00 | 92.24 | 1544 | 0.93% |
| 23 Apr 2025 | 97.09 | 106.99 | 106.99 | 96.90 | 2684 | -4.80% |
| 22 Apr 2025 | 101.99 | 106.98 | 107.00 | 96.85 | 3462 | 0.05% |
| 21 Apr 2025 | 101.94 | 111.20 | 111.20 | 101.00 | 2090 | -4.04% |
| 17 Apr 2025 | 106.23 | 112.88 | 112.88 | 106.01 | 1422 | -2.86% |
| 16 Apr 2025 | 109.36 | 121.95 | 121.95 | 105.01 | 2728 | -1.70% |
| 15 Apr 2025 | 111.25 | 95.10 | 112.54 | 95.10 | 3221 | 8.56% |
| 11 Apr 2025 | 102.48 | 103.98 | 103.98 | 101.00 | 4768 | 8.06% |
| 09 Apr 2025 | 94.84 | 97.00 | 97.00 | 85.03 | 2001 | 6.71% |
| 08 Apr 2025 | 88.88 | 84.30 | 90.00 | 84.30 | 2701 | 3.35% |
| 07 Apr 2025 | 86.00 | 90.40 | 98.30 | 82.01 | 2411 | -4.34% |
| 04 Apr 2025 | 89.90 | 90.40 | 90.40 | 85.00 | 3946 | 4.41% |
| 03 Apr 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 689 | 5.00% |
| 02 Apr 2025 | 82.00 | 78.94 | 82.88 | 78.94 | 1397 | 3.88% |
| 01 Apr 2025 | 78.94 | 77.42 | 79.69 | 77.42 | 1005 | 4.01% |
| 28 Mar 2025 | 75.90 | 81.86 | 81.86 | 75.90 | 1270 | -2.65% |
| 27 Mar 2025 | 77.97 | 79.80 | 80.00 | 77.75 | 1680 | -4.73% |
| 26 Mar 2025 | 81.84 | 88.20 | 88.20 | 81.00 | 540 | -2.57% |
| 25 Mar 2025 | 84.00 | 84.05 | 87.00 | 80.06 | 665 | 0.24% |
| 24 Mar 2025 | 83.80 | 85.00 | 88.00 | 83.60 | 531 | -4.77% |
| 21 Mar 2025 | 88.00 | 88.00 | 89.65 | 88.00 | 1277 | 3.04% |
| 20 Mar 2025 | 85.40 | 80.00 | 86.00 | 80.00 | 1310 | 1.73% |
| 19 Mar 2025 | 83.95 | 83.99 | 83.99 | 81.59 | 1299 | 3.71% |
| 18 Mar 2025 | 80.95 | 86.20 | 86.20 | 80.60 | 529 | -3.97% |
| 17 Mar 2025 | 84.30 | 84.50 | 84.50 | 82.00 | 3392 | 4.46% |
| 13 Mar 2025 | 80.70 | 86.99 | 86.99 | 80.15 | 2619 | -2.76% |
| 12 Mar 2025 | 82.99 | 83.50 | 83.50 | 76.11 | 2165 | 3.65% |
| 11 Mar 2025 | 80.07 | 84.00 | 84.00 | 80.00 | 459 | -4.70% |
| 10 Mar 2025 | 84.02 | 91.00 | 91.00 | 84.02 | 373 | -3.86% |
| 07 Mar 2025 | 87.39 | 87.99 | 87.99 | 84.68 | 330 | 4.04% |
| 06 Mar 2025 | 84.00 | 84.30 | 88.51 | 81.50 | 710 | -0.36% |
| 05 Mar 2025 | 84.30 | 88.90 | 88.90 | 82.25 | 574 | -1.65% |
| 04 Mar 2025 | 85.71 | 89.76 | 92.40 | 83.60 | 972 | -2.60% |
| 03 Mar 2025 | 88.00 | 89.20 | 89.20 | 83.10 | 264 | 0.63% |
| 28 Feb 2025 | 87.45 | 95.00 | 95.00 | 87.45 | 584 | -5.00% |
| 27 Feb 2025 | 92.05 | 99.70 | 99.70 | 90.25 | 539 | -3.11% |
| 25 Feb 2025 | 95.00 | 98.95 | 98.95 | 94.55 | 719 | -3.99% |
| 24 Feb 2025 | 98.95 | 102.00 | 102.00 | 94.80 | 745 | -0.15% |
| 21 Feb 2025 | 99.10 | 98.10 | 103.45 | 93.65 | 1821 | 0.56% |
| 20 Feb 2025 | 98.55 | 90.75 | 99.95 | 90.70 | 1504 | 3.46% |
| 19 Feb 2025 | 95.25 | 96.80 | 99.60 | 90.50 | 1972 | 0.37% |
| 18 Feb 2025 | 94.90 | 99.00 | 104.00 | 94.85 | 617 | -4.91% |
| 17 Feb 2025 | 99.80 | 100.00 | 109.95 | 99.80 | 1283 | -5.00% |
| 14 Feb 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 800 | -4.98% |
| 13 Feb 2025 | 110.55 | 108.05 | 111.95 | 102.05 | 4560 | 2.93% |
| 12 Feb 2025 | 107.40 | 116.05 | 116.05 | 106.90 | 3537 | -4.53% |
| 11 Feb 2025 | 112.50 | 119.00 | 119.00 | 112.05 | 2774 | -4.58% |
| 10 Feb 2025 | 117.90 | 119.00 | 119.00 | 116.90 | 1955 | 2.88% |
| 07 Feb 2025 | 114.60 | 118.85 | 118.85 | 112.50 | 1135 | -0.56% |
| 06 Feb 2025 | 115.25 | 119.00 | 119.00 | 111.20 | 5171 | -1.50% |
| 05 Feb 2025 | 117.00 | 116.95 | 117.70 | 112.25 | 2418 | 4.37% |
| 04 Feb 2025 | 112.10 | 118.00 | 118.00 | 112.10 | 1633 | -5.00% |
| 03 Feb 2025 | 118.00 | 119.35 | 119.40 | 111.15 | 2137 | 0.85% |
| 01 Feb 2025 | 117.00 | 116.95 | 117.00 | 113.00 | 2637 | 1.96% |
| 31 Jan 2025 | 114.75 | 107.35 | 117.60 | 107.35 | 955 | 1.55% |
| 30 Jan 2025 | 113.00 | 104.05 | 113.45 | 104.05 | 3717 | 4.58% |
| 29 Jan 2025 | 108.05 | 106.00 | 116.15 | 106.00 | 2046 | -2.70% |
| 28 Jan 2025 | 111.05 | 111.05 | 118.45 | 111.05 | 2798 | -4.96% |
| 27 Jan 2025 | 116.85 | 127.90 | 127.90 | 116.85 | 2529 | -4.96% |
| 24 Jan 2025 | 122.95 | 127.70 | 129.00 | 122.00 | 1920 | -1.64% |
| 23 Jan 2025 | 125.00 | 120.30 | 128.15 | 120.30 | 4810 | -0.79% |
| 22 Jan 2025 | 126.00 | 128.45 | 128.45 | 118.05 | 10520 | 2.98% |
| 21 Jan 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 1926 | 4.98% |
| 20 Jan 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 802 | 5.00% |
| 17 Jan 2025 | 111.00 | 111.05 | 111.05 | 111.00 | 775 | 1.93% |
| 16 Jan 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 661 | 1.97% |
| 15 Jan 2025 | 106.80 | 105.25 | 106.80 | 105.25 | 1847 | 1.96% |
| 14 Jan 2025 | 104.75 | 105.00 | 105.00 | 104.75 | 402 | -1.97% |
| 13 Jan 2025 | 106.85 | 106.90 | 106.90 | 106.85 | 549 | -1.97% |
| 10 Jan 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 423 | -1.98% |
| 09 Jan 2025 | 111.20 | 111.20 | 111.30 | 111.20 | 2012 | -1.90% |
| 08 Jan 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 1617 | -1.99% |
| 07 Jan 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 352 | -1.99% |
| 06 Jan 2025 | 118.00 | 118.55 | 118.55 | 118.00 | 2560 | 1.51% |
| 03 Jan 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 4064 | 1.97% |
| 02 Jan 2025 | 114.00 | 114.40 | 114.40 | 114.00 | 7095 | 1.60% |
| 01 Jan 2025 | 112.20 | 110.10 | 112.20 | 110.10 | 2325 | 2.00% |
| 31 Dec 2024 | 110.00 | 109.60 | 111.00 | 109.60 | 1923 | -0.90% |
| 30 Dec 2024 | 111.00 | 110.00 | 111.00 | 109.50 | 2073 | -0.30% |
| 27 Dec 2024 | 111.33 | 111.33 | 111.55 | 111.33 | 3497 | -2.00% |
| 26 Dec 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 2343 | -1.99% |
| 24 Dec 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 3769 | -2.00% |
| 23 Dec 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 4778 | -2.00% |
| 20 Dec 2024 | 120.68 | 116.25 | 120.68 | 116.25 | 4458 | 1.99% |
| 19 Dec 2024 | 118.32 | 118.32 | 118.32 | 113.68 | 9489 | 2.00% |
| 18 Dec 2024 | 116.00 | 116.25 | 116.25 | 116.00 | 3825 | 1.77% |
| 17 Dec 2024 | 113.98 | 113.98 | 113.98 | 113.98 | 2032 | 2.00% |
| 16 Dec 2024 | 111.75 | 111.70 | 111.75 | 111.70 | 743 | 2.00% |
| 13 Dec 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 1937 | 1.99% |
| 12 Dec 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 3838 | 1.99% |
| 11 Dec 2024 | 105.32 | 101.20 | 105.32 | 101.20 | 10057 | 1.99% |
| 10 Dec 2024 | 103.26 | 112.49 | 112.49 | 101.79 | 22127 | -3.62% |
| 09 Dec 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 3125 | 5.00% |
| 06 Dec 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 14977 | 4.99% |
| 05 Dec 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1151 | 4.99% |
| 04 Dec 2024 | 92.57 | 92.57 | 92.57 | 92.57 | 1093 | 4.99% |
| 03 Dec 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 250 | 4.99% |
| 02 Dec 2024 | 83.98 | 83.98 | 83.98 | 83.98 | 657 | 4.99% |
| 29 Nov 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 527 | 1.99% |
| 28 Nov 2024 | 78.43 | 78.43 | 78.43 | 78.43 | 1007 | 1.99% |
| 27 Nov 2024 | 76.90 | 77.72 | 79.27 | 76.17 | 4923 | -1.06% |
| 26 Nov 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 2081 | -1.99% |
| 25 Nov 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 1118 | -1.99% |
| 22 Nov 2024 | 80.91 | 81.00 | 81.00 | 80.91 | 941 | -2.00% |
| 21 Nov 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 1510 | -1.99% |
| 19 Nov 2024 | 84.24 | 84.24 | 84.48 | 84.24 | 3865 | -1.99% |
| 18 Nov 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 805 | -2.00% |
| 14 Nov 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 1018 | -1.99% |
| 13 Nov 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 531 | -1.99% |
| 12 Nov 2024 | 91.30 | 91.31 | 91.32 | 91.30 | 2474 | -2.00% |
| 11 Nov 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 1208 | -2.00% |
| 08 Nov 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 614 | -2.00% |
| 07 Nov 2024 | 97.00 | 100.16 | 100.16 | 97.00 | 4591 | -1.27% |
| 06 Nov 2024 | 98.25 | 98.00 | 98.25 | 98.00 | 2482 | 1.99% |
| 05 Nov 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 670 | 1.99% |
| 04 Nov 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 1180 | 2.00% |
| 31 Oct 2024 | 92.60 | 92.30 | 92.60 | 92.30 | 3608 | 1.16% |
| 30 Oct 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 2766 | -1.99% |
| 29 Oct 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 4605 | -1.99% |
| 28 Oct 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 2173 | -2.00% |
| 25 Oct 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 2908 | -2.00% |
| 24 Oct 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 3380 | -2.00% |
| 23 Oct 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 5439 | -1.99% |
| 22 Oct 2024 | 103.30 | 103.32 | 103.32 | 98.00 | 26331 | 4.98% |
| 21 Oct 2024 | 98.40 | 98.40 | 98.40 | 98.00 | 16093 | 4.99% |
| 18 Oct 2024 | 93.72 | 93.72 | 93.72 | 89.25 | 27091 | 5.00% |
| 17 Oct 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 9122 | 5.00% |
| 16 Oct 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 1656 | 4.99% |
| 15 Oct 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 997 | 4.99% |
| 14 Oct 2024 | 77.12 | 70.11 | 77.12 | 70.11 | 9237 | 5.00% |
| 11 Oct 2024 | 73.45 | 71.95 | 73.46 | 71.95 | 11730 | 0.05% |
| 10 Oct 2024 | 73.41 | 73.41 | 74.41 | 73.41 | 6336 | -1.99% |
| 09 Oct 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 8328 | -1.99% |
| 08 Oct 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 1818 | -1.99% |
| 07 Oct 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 1788 | -2.00% |
| 04 Oct 2024 | 79.56 | 79.56 | 79.60 | 79.56 | 4262 | -2.00% |
| 03 Oct 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 4716 | -1.99% |
| 01 Oct 2024 | 82.83 | 82.83 | 83.50 | 82.83 | 3080 | -2.00% |
| 30 Sep 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 1538 | -1.99% |
| 27 Sep 2024 | 86.24 | 87.70 | 87.70 | 86.24 | 2777 | -1.99% |
| 26 Sep 2024 | 87.99 | 89.76 | 89.76 | 87.99 | 5256 | -0.01% |
| 25 Sep 2024 | 88.00 | 88.21 | 88.21 | 86.49 | 9157 | 1.75% |
| 24 Sep 2024 | 86.49 | 86.49 | 86.49 | 84.80 | 7884 | 1.99% |
| 23 Sep 2024 | 84.80 | 86.50 | 86.50 | 84.80 | 6288 | -1.97% |
| 20 Sep 2024 | 86.50 | 86.50 | 86.50 | 85.52 | 11772 | -0.87% |
| 19 Sep 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 9303 | 2.00% |
| 18 Sep 2024 | 85.55 | 85.55 | 85.55 | 85.50 | 3770 | 1.99% |
| 17 Sep 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 5165 | 1.99% |
| 16 Sep 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 844 | 2.00% |
| 13 Sep 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 6481 | 2.00% |
| 12 Sep 2024 | 79.05 | 77.50 | 79.05 | 77.45 | 7857 | 2.00% |
| 11 Sep 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 5741 | 1.99% |
| 10 Sep 2024 | 75.99 | 74.00 | 75.99 | 73.01 | 7150 | 2.00% |
| 09 Sep 2024 | 74.50 | 75.33 | 76.83 | 74.50 | 3322 | -1.10% |
| 06 Sep 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 11053 | 1.99% |
| 05 Sep 2024 | 73.86 | 73.86 | 73.86 | 72.42 | 32768 | 1.99% |
| 04 Sep 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 21783 | 2.00% |
| 03 Sep 2024 | 71.00 | 71.23 | 71.23 | 71.00 | 8784 | 1.66% |
| 02 Sep 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 10879 | 1.99% |
| 30 Aug 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 4392 | -1.99% |
| 29 Aug 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 14974 | 2.00% |
| 28 Aug 2024 | 68.50 | 69.59 | 72.80 | 68.00 | 2545633 | -1.57% |
| 27 Aug 2024 | 69.59 | 69.08 | 69.66 | 66.37 | 13174 | 4.88% |
| 26 Aug 2024 | 66.35 | 67.22 | 68.06 | 65.00 | 11494 | 2.36% |
| 23 Aug 2024 | 64.82 | 63.99 | 64.82 | 63.00 | 14996 | 4.99% |
| 22 Aug 2024 | 61.74 | 63.30 | 63.31 | 61.00 | 20156 | 2.39% |
| 21 Aug 2024 | 60.30 | 57.90 | 60.50 | 55.01 | 15004 | 4.15% |
| 20 Aug 2024 | 57.90 | 62.23 | 62.23 | 56.31 | 9221 | -2.31% |
| 19 Aug 2024 | 59.27 | 53.63 | 59.27 | 53.63 | 26298 | 5.00% |
| 16 Aug 2024 | 56.45 | 59.00 | 59.45 | 56.45 | 34153 | -5.00% |
| 14 Aug 2024 | 59.42 | 65.35 | 65.66 | 59.42 | 14668 | -4.99% |
| 13 Aug 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 9645 | 4.99% |
| 12 Aug 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 14025 | 4.99% |
| 09 Aug 2024 | 56.74 | 55.90 | 56.74 | 55.00 | 18736 | 5.00% |
| 08 Aug 2024 | 54.04 | 54.04 | 54.04 | 52.50 | 36384 | 4.99% |
| 07 Aug 2024 | 51.47 | 51.47 | 51.47 | 50.49 | 70098 | 5.00% |
| 06 Aug 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 12942 | 4.99% |
| 05 Aug 2024 | 46.69 | 46.68 | 46.69 | 46.68 | 24521 | 4.99% |
| 02 Aug 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 12393 | 4.98% |
| 01 Aug 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 8864 | 4.98% |
| 31 Jul 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 2657 | 5.00% |
| 30 Jul 2024 | 38.43 | 37.60 | 38.43 | 37.60 | 5505 | 5.00% |
| 29 Jul 2024 | 36.60 | 33.51 | 36.60 | 33.51 | 4953 | 4.99% |
| 26 Jul 2024 | 34.86 | 34.26 | 35.26 | 33.33 | 7275 | 3.78% |
| 25 Jul 2024 | 33.59 | 32.50 | 35.60 | 32.50 | 4378 | -0.94% |
| 24 Jul 2024 | 33.91 | 32.93 | 34.52 | 32.00 | 9456 | 2.98% |
| 23 Jul 2024 | 32.93 | 31.70 | 33.28 | 31.15 | 16664 | 3.88% |
| 22 Jul 2024 | 31.70 | 32.07 | 32.72 | 31.10 | 10635 | -3.12% |
| 19 Jul 2024 | 32.72 | 34.01 | 34.01 | 32.59 | 912 | -3.79% |
| 18 Jul 2024 | 34.01 | 31.86 | 34.10 | 31.31 | 4279 | 4.61% |
| 16 Jul 2024 | 32.51 | 34.00 | 34.65 | 31.61 | 5267 | -1.48% |
| 15 Jul 2024 | 33.00 | 33.01 | 33.01 | 30.10 | 6371 | 4.96% |
| 12 Jul 2024 | 31.44 | 30.49 | 31.49 | 30.49 | 2984 | 3.12% |
| 11 Jul 2024 | 30.49 | 30.27 | 32.20 | 30.00 | 5002 | -0.59% |
| 10 Jul 2024 | 30.67 | 31.80 | 31.80 | 29.68 | 7671 | 0.76% |
| 09 Jul 2024 | 30.44 | 32.00 | 32.00 | 30.44 | 10673 | -4.99% |
| 08 Jul 2024 | 32.04 | 31.62 | 32.55 | 29.71 | 2364 | 3.35% |
| 05 Jul 2024 | 31.00 | 30.50 | 32.02 | 30.50 | 5813 | 1.64% |
| 04 Jul 2024 | 30.50 | 32.00 | 32.00 | 30.50 | 7349 | -0.23% |
| 03 Jul 2024 | 30.57 | 32.00 | 32.32 | 30.18 | 4766 | -1.39% |
| 02 Jul 2024 | 31.00 | 31.49 | 31.49 | 31.00 | 1811 | 1.44% |
| 01 Jul 2024 | 30.56 | 29.45 | 30.99 | 29.45 | 5105 | 1.70% |
| 28 Jun 2024 | 30.05 | 31.00 | 31.19 | 30.00 | 2527 | -1.38% |
| 27 Jun 2024 | 30.47 | 30.97 | 30.97 | 30.00 | 1200 | 1.36% |
| 26 Jun 2024 | 30.06 | 31.88 | 31.88 | 30.00 | 3151 | -1.15% |
| 25 Jun 2024 | 30.41 | 31.79 | 32.48 | 29.80 | 4506 | -2.63% |
| 24 Jun 2024 | 31.23 | 33.52 | 33.52 | 31.05 | 5051 | -2.19% |
| 21 Jun 2024 | 31.93 | 34.99 | 35.28 | 31.92 | 11030 | -4.97% |
| 20 Jun 2024 | 33.60 | 33.45 | 34.42 | 33.00 | 8209 | 2.47% |
| 19 Jun 2024 | 32.79 | 30.41 | 32.79 | 30.41 | 1977 | 5.00% |
| 18 Jun 2024 | 31.23 | 32.20 | 32.98 | 30.05 | 6586 | -1.08% |
| 14 Jun 2024 | 31.57 | 31.01 | 32.80 | 31.01 | 5327 | -1.65% |
| 13 Jun 2024 | 32.10 | 32.15 | 33.51 | 32.10 | 7311 | 0.31% |
| 12 Jun 2024 | 32.00 | 33.13 | 33.13 | 31.50 | 29124 | -3.41% |
| 11 Jun 2024 | 33.13 | 32.50 | 33.95 | 32.50 | 29483 | 1.94% |
| 10 Jun 2024 | 32.50 | 35.55 | 35.55 | 32.31 | 3946 | -4.13% |
| 07 Jun 2024 | 33.90 | 35.90 | 36.00 | 33.36 | 6058 | -2.67% |
| 06 Jun 2024 | 34.83 | 34.00 | 35.62 | 32.61 | 5359 | 2.44% |
| 05 Jun 2024 | 34.00 | 34.44 | 34.44 | 33.70 | 3126 | 3.03% |
| 04 Jun 2024 | 33.00 | 33.16 | 33.64 | 32.78 | 3755 | -4.35% |
| 03 Jun 2024 | 34.50 | 37.50 | 37.50 | 34.18 | 6363 | -4.09% |
| 31 May 2024 | 35.97 | 38.80 | 38.80 | 35.12 | 9413 | -2.68% |
| 30 May 2024 | 36.96 | 35.30 | 37.00 | 35.00 | 7699 | 4.11% |
| 29 May 2024 | 35.50 | 35.55 | 36.86 | 35.00 | 5976 | -2.10% |
| 28 May 2024 | 36.26 | 36.85 | 36.85 | 35.00 | 6668 | 2.87% |
| 27 May 2024 | 35.25 | 36.57 | 36.57 | 33.80 | 5987 | 0.74% |
| 24 May 2024 | 34.99 | 35.86 | 35.86 | 34.30 | 12636 | 2.16% |
| 23 May 2024 | 34.25 | 35.65 | 35.79 | 34.01 | 7369 | -4.33% |
| 22 May 2024 | 35.80 | 37.74 | 37.79 | 35.12 | 14434 | -3.14% |
| 21 May 2024 | 36.96 | 38.25 | 40.00 | 36.29 | 18353 | -3.25% |
| 18 May 2024 | 38.20 | 36.05 | 38.62 | 36.00 | 2284 | 3.83% |
| 17 May 2024 | 36.79 | 35.34 | 36.79 | 35.10 | 5091 | 4.99% |
| 16 May 2024 | 35.04 | 34.00 | 35.42 | 32.26 | 8851 | 3.85% |
| 15 May 2024 | 33.74 | 33.94 | 33.94 | 32.13 | 2481 | 3.34% |
| 14 May 2024 | 32.65 | 34.16 | 34.16 | 32.10 | 9120 | -0.09% |
| 13 May 2024 | 32.68 | 33.98 | 34.00 | 32.50 | 5910 | 0.83% |
| 10 May 2024 | 32.41 | 33.66 | 33.66 | 30.56 | 1987 | 0.84% |
| 09 May 2024 | 32.14 | 33.60 | 33.60 | 31.07 | 9937 | 0.44% |
| 08 May 2024 | 32.00 | 32.00 | 32.00 | 31.98 | 6057 | 4.99% |
| 07 May 2024 | 30.48 | 30.34 | 30.48 | 28.01 | 13438 | 4.99% |
| 06 May 2024 | 29.03 | 28.55 | 29.38 | 28.55 | 9673 | 3.72% |
| 03 May 2024 | 27.99 | 27.00 | 28.01 | 26.70 | 4722 | 4.91% |
| 02 May 2024 | 26.68 | 27.77 | 27.78 | 25.93 | 12954 | -2.24% |
| 30 Apr 2024 | 27.29 | 27.78 | 27.78 | 26.70 | 5052 | 2.44% |
| 29 Apr 2024 | 26.64 | 27.99 | 28.00 | 26.36 | 4561 | -1.30% |
| 26 Apr 2024 | 26.99 | 27.00 | 28.41 | 25.72 | 8539 | -0.30% |
| 25 Apr 2024 | 27.07 | 28.00 | 29.76 | 27.07 | 9137 | -4.98% |
| 24 Apr 2024 | 28.49 | 29.38 | 29.98 | 28.49 | 10235 | -4.97% |
| 23 Apr 2024 | 29.98 | 30.80 | 32.32 | 29.26 | 2556 | -2.66% |
| 22 Apr 2024 | 30.80 | 31.63 | 31.63 | 30.80 | 450 | -2.62% |
| 19 Apr 2024 | 31.63 | 32.34 | 32.35 | 30.90 | 918 | -2.68% |
| 18 Apr 2024 | 32.50 | 31.70 | 33.00 | 30.31 | 1475 | 2.52% |
| 16 Apr 2024 | 31.70 | 32.40 | 32.40 | 31.35 | 375 | 1.12% |
| 15 Apr 2024 | 31.35 | 33.00 | 33.00 | 30.15 | 626 | -1.10% |
| 12 Apr 2024 | 31.70 | 32.48 | 32.48 | 30.01 | 170 | 1.80% |
| 10 Apr 2024 | 31.14 | 32.95 | 32.95 | 31.13 | 1834 | -4.92% |
| 09 Apr 2024 | 32.75 | 33.39 | 33.39 | 30.50 | 1544 | 2.60% |
| 08 Apr 2024 | 31.92 | 33.50 | 33.50 | 31.47 | 806 | -3.27% |
| 05 Apr 2024 | 33.00 | 33.93 | 33.93 | 32.00 | 480 | -0.78% |
| 04 Apr 2024 | 33.26 | 31.12 | 34.19 | 31.12 | 546 | 1.59% |
| 03 Apr 2024 | 32.74 | 33.89 | 33.89 | 31.00 | 1493 | 1.36% |
| 02 Apr 2024 | 32.30 | 32.56 | 32.57 | 29.56 | 1490 | 3.93% |
| 01 Apr 2024 | 31.08 | 31.00 | 32.00 | 31.00 | 1094 | 0.26% |
| 28 Mar 2024 | 31.00 | 31.00 | 31.90 | 31.00 | 38 | 0.00% |
| 27 Mar 2024 | 31.00 | 30.40 | 32.00 | 30.40 | 878 | -3.09% |
| 26 Mar 2024 | 31.99 | 31.99 | 31.99 | 30.40 | 1270 | -0.03% |
| 22 Mar 2024 | 32.00 | 31.75 | 32.00 | 31.00 | 601 | 0.63% |
| 21 Mar 2024 | 31.80 | 31.00 | 31.95 | 29.63 | 1437 | 1.99% |
| 20 Mar 2024 | 31.18 | 31.50 | 31.50 | 28.52 | 3001 | 3.90% |
| 19 Mar 2024 | 30.01 | 30.50 | 30.50 | 30.00 | 102 | 1.76% |
| 18 Mar 2024 | 29.49 | 29.07 | 30.29 | 29.07 | 835 | 1.44% |
| 15 Mar 2024 | 29.07 | 32.12 | 32.12 | 29.07 | 2196 | -5.00% |
| 14 Mar 2024 | 30.60 | 30.00 | 30.60 | 27.72 | 1764 | 4.90% |
| 13 Mar 2024 | 29.17 | 29.20 | 30.68 | 29.15 | 3848 | -4.92% |
| 12 Mar 2024 | 30.68 | 32.00 | 32.00 | 30.68 | 3574 | -4.99% |
| 11 Mar 2024 | 32.29 | 33.11 | 33.11 | 29.97 | 4446 | 2.38% |
| 07 Mar 2024 | 31.54 | 32.80 | 32.80 | 31.54 | 4320 | -1.99% |
| 06 Mar 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1036 | -1.98% |
| 05 Mar 2024 | 32.83 | 33.50 | 33.50 | 32.83 | 24 | -2.00% |
| 04 Mar 2024 | 33.50 | 32.92 | 33.50 | 32.27 | 22634 | 1.76% |
| 01 Mar 2024 | 32.92 | 31.64 | 32.92 | 31.64 | 2591 | 1.98% |
| 29 Feb 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1572 | -1.97% |
| 28 Feb 2024 | 32.93 | 33.60 | 33.60 | 32.93 | 1019 | -1.99% |
| 27 Feb 2024 | 33.60 | 34.88 | 34.88 | 33.60 | 4383 | -1.75% |
| 26 Feb 2024 | 34.20 | 34.28 | 34.28 | 34.20 | 17955 | 1.76% |
| 23 Feb 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1892 | 1.97% |
| 22 Feb 2024 | 32.96 | 32.00 | 32.96 | 32.00 | 6598 | 1.98% |
| 21 Feb 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 2058 | -1.97% |
| 20 Feb 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 139 | -1.99% |
| 19 Feb 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 577 | -1.98% |
| 16 Feb 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 2592 | -2.00% |
| 15 Feb 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1220 | -1.99% |
| 14 Feb 2024 | 35.73 | 36.45 | 36.45 | 35.73 | 1175 | -1.98% |
| 13 Feb 2024 | 36.45 | 37.00 | 37.00 | 36.45 | 1459 | -1.99% |
| 12 Feb 2024 | 37.19 | 37.94 | 37.94 | 37.19 | 757 | -1.98% |
| 09 Feb 2024 | 37.94 | 37.94 | 38.71 | 37.94 | 2586 | -1.99% |
| 08 Feb 2024 | 38.71 | 37.94 | 38.71 | 37.94 | 1650 | 0.00% |
| 07 Feb 2024 | 38.71 | 37.94 | 38.71 | 37.94 | 3400 | 0.00% |
| 06 Feb 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1755 | -2.00% |
| 05 Feb 2024 | 39.50 | 39.50 | 39.50 | 39.00 | 3566 | 1.28% |
| 02 Feb 2024 | 39.00 | 39.29 | 39.29 | 37.75 | 3492 | 1.25% |
| 01 Feb 2024 | 38.52 | 37.78 | 38.52 | 37.78 | 2665 | 1.99% |
| 31 Jan 2024 | 37.77 | 36.00 | 37.78 | 34.35 | 16231 | 4.95% |
| 30 Jan 2024 | 35.99 | 35.00 | 36.19 | 32.90 | 6538 | 4.41% |
| 29 Jan 2024 | 34.47 | 35.15 | 36.15 | 33.00 | 11025 | 0.09% |
| 25 Jan 2024 | 34.44 | 33.71 | 34.70 | 31.50 | 9045 | 4.21% |
| 24 Jan 2024 | 33.05 | 32.62 | 33.20 | 30.56 | 4136 | 3.25% |
| 23 Jan 2024 | 32.01 | 32.30 | 32.49 | 32.00 | 4850 | 2.69% |
| 20 Jan 2024 | 31.17 | 31.75 | 32.34 | 30.75 | 12887 | 1.20% |
| 19 Jan 2024 | 30.80 | 31.00 | 31.20 | 30.00 | 6235 | -0.29% |
| 18 Jan 2024 | 30.89 | 28.60 | 31.49 | 28.51 | 8318 | 2.97% |
| 17 Jan 2024 | 30.00 | 29.50 | 30.00 | 28.98 | 2587 | -1.64% |
| 16 Jan 2024 | 30.50 | 31.00 | 31.00 | 29.58 | 5023 | -1.55% |
| 15 Jan 2024 | 30.98 | 28.70 | 31.50 | 28.70 | 5093 | 3.27% |
| 12 Jan 2024 | 30.00 | 29.99 | 31.48 | 29.99 | 7024 | 0.03% |
| 11 Jan 2024 | 29.99 | 30.30 | 30.48 | 28.18 | 4669 | 3.13% |
| 10 Jan 2024 | 29.08 | 29.00 | 30.49 | 29.00 | 2415 | -4.03% |
| 09 Jan 2024 | 30.30 | 29.53 | 30.74 | 28.05 | 7410 | 2.64% |
| 08 Jan 2024 | 29.52 | 30.95 | 30.95 | 29.50 | 3458 | -4.65% |
| 05 Jan 2024 | 30.96 | 31.00 | 31.00 | 29.00 | 3127 | 4.77% |
| 04 Jan 2024 | 29.55 | 29.50 | 31.44 | 29.50 | 1072 | -4.55% |
| 03 Jan 2024 | 30.96 | 30.40 | 31.70 | 28.79 | 4312 | 2.18% |
| 02 Jan 2024 | 30.30 | 29.40 | 30.39 | 27.55 | 1604 | 4.48% |
| 01 Jan 2024 | 29.00 | 29.39 | 29.40 | 28.75 | 3519 | 2.98% |
| 29 Dec 2023 | 28.16 | 26.85 | 28.17 | 26.85 | 882 | 4.88% |
| 28 Dec 2023 | 26.85 | 26.61 | 29.35 | 26.61 | 1890 | -4.11% |
| 27 Dec 2023 | 28.00 | 27.50 | 28.82 | 27.00 | 2096 | 1.82% |
| 26 Dec 2023 | 27.50 | 27.58 | 27.79 | 27.50 | 991 | 0.99% |
| 22 Dec 2023 | 27.23 | 26.80 | 27.80 | 26.50 | 3175 | 2.75% |
| 21 Dec 2023 | 26.50 | 27.30 | 27.30 | 25.02 | 1041 | 1.84% |
| 20 Dec 2023 | 26.02 | 28.72 | 28.72 | 26.00 | 8024 | -4.90% |
| 19 Dec 2023 | 27.36 | 28.56 | 28.56 | 27.36 | 567 | -4.20% |
| 18 Dec 2023 | 28.56 | 29.89 | 29.97 | 27.85 | 3476 | -2.56% |
| 15 Dec 2023 | 29.31 | 28.82 | 30.25 | 28.82 | 2387 | 1.70% |
| 14 Dec 2023 | 28.82 | 31.48 | 31.48 | 28.77 | 424 | -4.25% |
| 13 Dec 2023 | 30.10 | 30.52 | 31.50 | 30.09 | 4170 | -4.96% |
| 12 Dec 2023 | 31.67 | 31.00 | 32.09 | 30.14 | 3081 | 0.99% |
| 11 Dec 2023 | 31.36 | 30.55 | 32.10 | 30.55 | 8259 | -2.43% |
| 08 Dec 2023 | 32.14 | 32.69 | 32.93 | 30.38 | 6485 | 0.69% |
| 07 Dec 2023 | 31.92 | 32.75 | 32.75 | 29.77 | 3570 | 1.88% |
| 06 Dec 2023 | 31.33 | 32.50 | 33.38 | 30.24 | 3194 | -1.54% |
| 05 Dec 2023 | 31.82 | 30.51 | 33.50 | 30.40 | 4868 | -0.56% |
| 04 Dec 2023 | 32.00 | 33.35 | 33.35 | 32.00 | 2205 | -1.99% |
| 01 Dec 2023 | 32.65 | 31.20 | 32.75 | 30.50 | 1968 | 4.65% |
| 30 Nov 2023 | 31.20 | 31.54 | 32.97 | 31.20 | 2286 | -1.08% |
| 29 Nov 2023 | 31.54 | 32.28 | 32.45 | 31.20 | 3273 | -2.29% |
| 28 Nov 2023 | 32.28 | 29.22 | 32.28 | 29.22 | 6436 | 4.98% |
| 24 Nov 2023 | 30.75 | 30.45 | 33.65 | 30.45 | 3867 | -4.06% |
| 23 Nov 2023 | 32.05 | 29.01 | 32.05 | 29.01 | 3679 | 4.98% |
| 22 Nov 2023 | 30.53 | 32.11 | 32.11 | 30.53 | 1216 | -4.92% |
| 21 Nov 2023 | 32.11 | 30.14 | 33.24 | 30.14 | 4395 | 1.23% |
| 20 Nov 2023 | 31.72 | 32.19 | 32.19 | 29.13 | 3612 | 3.46% |
| 17 Nov 2023 | 30.66 | 30.51 | 31.50 | 29.09 | 658 | 0.16% |
| 16 Nov 2023 | 30.61 | 30.56 | 31.31 | 30.50 | 2429 | 2.65% |
| 15 Nov 2023 | 29.82 | 28.40 | 29.82 | 26.98 | 5199 | 5.00% |
| 13 Nov 2023 | 28.40 | 26.95 | 28.40 | 26.95 | 4614 | 0.14% |
| 12 Nov 2023 | 28.36 | 28.40 | 28.40 | 25.78 | 2146 | 4.53% |
| 10 Nov 2023 | 27.13 | 27.09 | 28.30 | 26.04 | 3070 | 0.15% |
| 09 Nov 2023 | 27.09 | 29.07 | 29.78 | 27.08 | 7454 | -4.95% |
| 08 Nov 2023 | 28.50 | 27.10 | 28.50 | 26.19 | 6853 | 3.41% |
| 07 Nov 2023 | 27.56 | 27.10 | 29.15 | 26.41 | 8649 | -0.83% |
| 06 Nov 2023 | 27.79 | 29.00 | 29.00 | 27.79 | 9092 | -4.99% |
| 03 Nov 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 7438 | -4.97% |
| 02 Nov 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 1504 | -4.97% |
| 01 Nov 2023 | 32.39 | 35.78 | 35.78 | 32.38 | 12033 | -4.96% |
| 31 Oct 2023 | 34.08 | 34.08 | 34.08 | 34.08 | 3412 | 4.99% |
| 30 Oct 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 3291 | 4.98% |
| 27 Oct 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 4915 | 4.99% |
| 26 Oct 2023 | 29.45 | 29.45 | 29.45 | 28.50 | 9859 | 4.99% |
| 25 Oct 2023 | 28.05 | 27.99 | 28.05 | 26.72 | 18022 | 4.98% |
| 23 Oct 2023 | 26.72 | 25.45 | 26.72 | 25.45 | 13675 | 4.99% |
| 20 Oct 2023 | 25.45 | 24.24 | 25.45 | 24.00 | 5540 | 4.99% |
| 19 Oct 2023 | 24.24 | 24.24 | 24.24 | 22.12 | 8697 | 4.98% |
| 18 Oct 2023 | 23.09 | 22.80 | 23.10 | 21.27 | 13203 | 4.95% |
| 17 Oct 2023 | 22.00 | 22.99 | 22.99 | 21.31 | 4938 | -0.36% |
| 16 Oct 2023 | 22.08 | 22.80 | 22.95 | 21.62 | 16586 | -2.95% |
| 13 Oct 2023 | 22.75 | 23.43 | 23.43 | 22.75 | 853 | 1.11% |
| 12 Oct 2023 | 22.50 | 22.04 | 23.10 | 22.04 | 4419 | 2.27% |
| 11 Oct 2023 | 22.00 | 22.99 | 23.26 | 22.00 | 1925 | -0.77% |
| 10 Oct 2023 | 22.17 | 23.17 | 23.17 | 22.16 | 165 | 0.05% |
| 09 Oct 2023 | 22.16 | 22.70 | 22.70 | 22.13 | 2444 | -2.72% |
| 06 Oct 2023 | 22.78 | 23.15 | 23.45 | 22.60 | 2418 | 0.89% |
| 05 Oct 2023 | 22.58 | 23.50 | 24.00 | 22.04 | 1662 | -2.29% |
| 04 Oct 2023 | 23.11 | 22.30 | 23.50 | 22.18 | 3243 | -0.82% |
| 03 Oct 2023 | 23.30 | 23.40 | 23.45 | 22.02 | 1054 | 1.30% |
| 29 Sep 2023 | 23.00 | 22.75 | 23.47 | 22.74 | 1072 | 1.14% |
| 28 Sep 2023 | 22.74 | 22.73 | 22.75 | 22.00 | 3796 | 4.94% |
| 27 Sep 2023 | 21.67 | 21.50 | 22.44 | 21.50 | 4184 | 0.79% |
| 26 Sep 2023 | 21.50 | 22.00 | 22.58 | 21.00 | 9776 | -1.56% |
| 25 Sep 2023 | 21.84 | 24.08 | 24.08 | 21.81 | 2370 | -4.84% |
| 22 Sep 2023 | 22.95 | 23.90 | 23.90 | 22.81 | 2334 | -3.97% |
| 21 Sep 2023 | 23.90 | 24.30 | 24.30 | 22.55 | 8602 | 3.20% |
| 20 Sep 2023 | 23.16 | 23.62 | 23.62 | 22.02 | 8792 | 2.93% |
| 18 Sep 2023 | 22.50 | 22.74 | 22.78 | 22.00 | 11456 | 3.69% |
| 15 Sep 2023 | 21.70 | 22.89 | 23.20 | 21.35 | 4623 | -1.81% |
| 14 Sep 2023 | 22.10 | 22.99 | 22.99 | 21.97 | 2410 | -1.52% |
| 13 Sep 2023 | 22.44 | 20.35 | 22.49 | 20.35 | 5516 | 4.76% |
| 12 Sep 2023 | 21.42 | 22.43 | 23.42 | 21.40 | 12452 | -4.50% |
| 11 Sep 2023 | 22.43 | 21.99 | 23.05 | 21.32 | 5829 | 2.00% |
| 08 Sep 2023 | 21.99 | 20.44 | 22.50 | 20.44 | 2920 | 2.28% |
| 07 Sep 2023 | 21.50 | 22.17 | 22.17 | 21.00 | 1927 | 1.80% |
| 06 Sep 2023 | 21.12 | 20.64 | 22.44 | 20.64 | 1641 | -2.76% |
| 05 Sep 2023 | 21.72 | 21.78 | 21.78 | 20.28 | 1081 | 2.26% |
| 04 Sep 2023 | 21.24 | 21.84 | 21.84 | 19.79 | 2992 | 2.07% |
| 01 Sep 2023 | 20.81 | 21.99 | 22.29 | 20.45 | 7359 | -3.03% |
| 31 Aug 2023 | 21.46 | 21.00 | 21.50 | 20.50 | 2561 | 3.42% |
| 30 Aug 2023 | 20.75 | 21.10 | 21.69 | 20.65 | 4176 | -1.61% |
| 29 Aug 2023 | 21.09 | 21.67 | 21.67 | 19.90 | 2387 | 0.91% |
| 28 Aug 2023 | 20.90 | 20.98 | 21.55 | 20.06 | 4644 | -0.48% |
| 25 Aug 2023 | 21.00 | 20.31 | 21.78 | 20.31 | 1948 | -1.73% |
| 24 Aug 2023 | 21.37 | 21.75 | 21.75 | 20.00 | 1889 | 2.74% |
| 23 Aug 2023 | 20.80 | 22.80 | 22.80 | 20.50 | 2685 | 3.38% |
| 22 Aug 2023 | 20.12 | 20.45 | 21.00 | 20.00 | 7077 | -6.77% |
| 21 Aug 2023 | 21.58 | 23.85 | 23.90 | 21.50 | 10621 | -9.18% |
| 18 Aug 2023 | 23.76 | 23.99 | 24.10 | 22.85 | 14513 | 3.08% |
| 17 Aug 2023 | 23.05 | 22.73 | 25.00 | 21.00 | 21689 | 3.46% |
| 16 Aug 2023 | 22.28 | 22.10 | 22.30 | 21.00 | 15810 | 2.96% |
| 14 Aug 2023 | 21.64 | 20.35 | 22.00 | 20.29 | 19261 | 8.80% |
| 11 Aug 2023 | 19.89 | 20.75 | 21.50 | 18.50 | 15903 | 1.07% |
| 10 Aug 2023 | 19.68 | 19.50 | 20.50 | 19.10 | 8448 | 4.74% |
| 09 Aug 2023 | 18.79 | 18.90 | 19.25 | 18.01 | 8722 | 3.93% |
| 08 Aug 2023 | 18.08 | 18.89 | 18.89 | 17.60 | 4059 | -2.90% |
| 07 Aug 2023 | 18.62 | 19.00 | 19.00 | 17.51 | 6886 | 5.14% |
| 04 Aug 2023 | 17.71 | 17.96 | 18.50 | 17.51 | 10336 | -1.39% |
| 03 Aug 2023 | 17.96 | 17.88 | 18.30 | 17.41 | 9243 | 2.39% |
| 02 Aug 2023 | 17.54 | 17.98 | 17.98 | 16.98 | 1491 | 3.18% |
| 01 Aug 2023 | 17.00 | 16.51 | 17.60 | 16.51 | 2117 | -1.39% |
| 31 Jul 2023 | 17.24 | 17.11 | 17.47 | 17.11 | 1416 | 0.76% |
| 28 Jul 2023 | 17.11 | 17.00 | 17.94 | 17.00 | 2549 | 0.53% |
| 27 Jul 2023 | 17.02 | 17.45 | 17.60 | 16.89 | 5768 | -2.46% |
| 26 Jul 2023 | 17.45 | 16.99 | 18.00 | 16.84 | 4381 | 2.05% |
| 25 Jul 2023 | 17.10 | 17.65 | 17.70 | 16.88 | 7650 | -1.21% |
| 24 Jul 2023 | 17.31 | 16.70 | 17.38 | 16.70 | 1160 | 3.47% |
| 21 Jul 2023 | 16.73 | 16.99 | 17.46 | 16.14 | 9173 | 0.72% |
| 20 Jul 2023 | 16.61 | 17.50 | 17.68 | 16.50 | 4272 | -3.21% |
| 19 Jul 2023 | 17.16 | 16.90 | 17.43 | 16.50 | 2900 | 1.78% |
| 18 Jul 2023 | 16.86 | 17.75 | 17.75 | 16.83 | 3389 | -0.47% |
| 17 Jul 2023 | 16.94 | 17.79 | 17.79 | 16.92 | 12512 | -4.78% |
| 14 Jul 2023 | 17.79 | 17.30 | 17.79 | 17.00 | 6271 | 2.83% |
| 13 Jul 2023 | 17.30 | 17.20 | 17.50 | 16.58 | 4974 | -1.14% |
| 12 Jul 2023 | 17.50 | 17.50 | 17.50 | 17.02 | 4908 | 0.00% |
| 11 Jul 2023 | 17.50 | 18.00 | 18.00 | 16.69 | 11094 | 3.73% |
| 10 Jul 2023 | 16.87 | 17.25 | 17.99 | 16.60 | 2728 | -2.65% |
| 07 Jul 2023 | 17.33 | 18.00 | 18.09 | 17.21 | 8892 | -2.09% |
| 06 Jul 2023 | 17.70 | 18.18 | 18.19 | 17.01 | 14211 | 4.00% |
| 05 Jul 2023 | 17.02 | 17.25 | 17.80 | 16.89 | 7219 | -1.33% |
| 04 Jul 2023 | 17.25 | 17.99 | 17.99 | 17.20 | 6055 | -0.52% |
| 03 Jul 2023 | 17.34 | 17.94 | 17.94 | 16.85 | 3617 | -0.17% |
| 30 Jun 2023 | 17.37 | 17.00 | 17.59 | 16.68 | 16289 | 4.14% |
| 28 Jun 2023 | 16.68 | 17.35 | 17.35 | 16.50 | 10295 | -1.88% |
| 27 Jun 2023 | 17.00 | 15.55 | 17.01 | 15.55 | 11652 | 1.25% |
| 26 Jun 2023 | 16.79 | 17.40 | 17.40 | 16.40 | 2800 | 2.07% |
| 23 Jun 2023 | 16.45 | 16.98 | 16.98 | 16.00 | 5199 | 1.29% |
| 22 Jun 2023 | 16.24 | 16.65 | 16.65 | 16.08 | 8186 | -0.67% |
| 21 Jun 2023 | 16.35 | 16.51 | 16.75 | 16.25 | 4246 | -0.97% |
| 20 Jun 2023 | 16.51 | 17.12 | 17.12 | 16.20 | 7637 | -0.12% |
| 19 Jun 2023 | 16.53 | 16.85 | 17.24 | 15.06 | 8289 | 0.12% |
| 16 Jun 2023 | 16.51 | 16.99 | 17.36 | 16.40 | 32248 | 0.79% |
| 15 Jun 2023 | 16.38 | 18.75 | 19.65 | 15.76 | 339940 | -16.81% |
| 14 Jun 2023 | 19.69 | 19.70 | 19.70 | 18.55 | 1344 | 1.23% |
| 13 Jun 2023 | 19.45 | 19.25 | 19.68 | 19.25 | 675 | 1.04% |
| 12 Jun 2023 | 19.25 | 19.00 | 19.42 | 18.52 | 1600 | 3.44% |
| 09 Jun 2023 | 18.61 | 19.73 | 19.75 | 18.50 | 4723 | -0.91% |
| 08 Jun 2023 | 18.78 | 18.53 | 19.78 | 18.50 | 9889 | -0.37% |
| 07 Jun 2023 | 18.85 | 19.56 | 19.57 | 18.73 | 3092 | -0.42% |
| 06 Jun 2023 | 18.93 | 18.54 | 19.79 | 18.54 | 4791 | 0.48% |
| 05 Jun 2023 | 18.84 | 19.00 | 19.99 | 18.50 | 5276 | -0.89% |
| 02 Jun 2023 | 19.01 | 19.99 | 20.03 | 18.52 | 10791 | -0.16% |
| 01 Jun 2023 | 19.04 | 20.71 | 20.72 | 18.70 | 3995 | -1.14% |
| 31 May 2023 | 19.26 | 20.84 | 20.84 | 18.55 | 26233 | -1.08% |
| 30 May 2023 | 19.47 | 19.85 | 20.00 | 19.34 | 295 | -2.75% |
| 29 May 2023 | 20.02 | 18.55 | 20.75 | 18.55 | 7622 | 2.25% |
| 26 May 2023 | 19.58 | 18.76 | 19.71 | 18.56 | 1695 | -1.41% |
| 25 May 2023 | 19.86 | 19.96 | 19.96 | 19.05 | 1253 | -0.50% |
| 24 May 2023 | 19.96 | 18.10 | 20.92 | 18.05 | 3456 | 3.90% |
| 23 May 2023 | 19.21 | 20.90 | 20.90 | 19.20 | 529 | 0.79% |
| 22 May 2023 | 19.06 | 19.27 | 20.50 | 18.81 | 2129 | -1.09% |
| 19 May 2023 | 19.27 | 21.45 | 21.45 | 18.78 | 1422 | -2.48% |
| 18 May 2023 | 19.76 | 21.50 | 21.50 | 19.76 | 1445 | -4.77% |
| 17 May 2023 | 20.75 | 19.56 | 20.93 | 19.50 | 2630 | 6.08% |
| 16 May 2023 | 19.56 | 20.50 | 20.50 | 19.50 | 5680 | 0.20% |
| 15 May 2023 | 19.52 | 20.99 | 20.99 | 19.50 | 788 | -2.40% |
| 12 May 2023 | 20.00 | 20.48 | 20.48 | 19.50 | 2825 | -4.76% |
| 11 May 2023 | 21.00 | 21.72 | 21.94 | 20.00 | 1641 | 3.09% |
| 10 May 2023 | 20.37 | 20.62 | 21.85 | 20.26 | 5361 | -2.16% |
| 09 May 2023 | 20.82 | 22.99 | 22.99 | 19.61 | 1663 | -3.30% |
| 08 May 2023 | 21.53 | 22.92 | 23.02 | 20.65 | 10398 | 2.87% |
| 05 May 2023 | 20.93 | 22.79 | 22.79 | 20.23 | 646 | -2.65% |
| 04 May 2023 | 21.50 | 20.41 | 21.50 | 20.41 | 2423 | 2.14% |
| 03 May 2023 | 21.05 | 21.19 | 22.30 | 20.75 | 1552 | -4.32% |
| 02 May 2023 | 22.00 | 21.78 | 23.90 | 20.13 | 9878 | 1.01% |
| 28 Apr 2023 | 21.78 | 21.00 | 21.87 | 20.64 | 1959 | 1.59% |
| 27 Apr 2023 | 21.44 | 20.12 | 21.68 | 20.12 | 1745 | 6.56% |
| 26 Apr 2023 | 20.12 | 21.99 | 21.99 | 20.12 | 3306 | -4.46% |
| 25 Apr 2023 | 21.06 | 21.23 | 23.97 | 21.01 | 9712 | -8.87% |
| 24 Apr 2023 | 23.11 | 24.01 | 24.01 | 21.10 | 2696 | 0.57% |
| 21 Apr 2023 | 22.98 | 20.76 | 23.19 | 20.76 | 799 | 2.86% |
| 20 Apr 2023 | 22.34 | 21.10 | 22.70 | 20.19 | 1757 | 3.96% |
| 19 Apr 2023 | 21.49 | 21.90 | 22.00 | 21.49 | 1379 | 0.19% |
| 18 Apr 2023 | 21.45 | 20.79 | 21.47 | 19.51 | 1239 | 9.72% |
| 17 Apr 2023 | 19.55 | 21.25 | 21.34 | 18.74 | 1260 | -6.10% |
| 13 Apr 2023 | 20.82 | 20.90 | 20.90 | 18.50 | 2551 | 7.71% |
| 12 Apr 2023 | 19.33 | 19.31 | 19.33 | 19.31 | 1149 | -7.51% |
| 11 Apr 2023 | 20.90 | 20.90 | 20.90 | 19.01 | 307 | 0.82% |
| 10 Apr 2023 | 20.73 | 21.00 | 21.00 | 19.06 | 1305 | 3.65% |
| 06 Apr 2023 | 20.00 | 19.99 | 20.91 | 18.95 | 1618 | 0.40% |
| 05 Apr 2023 | 19.92 | 18.70 | 19.99 | 18.16 | 947 | 4.62% |
| 03 Apr 2023 | 19.04 | 19.00 | 19.04 | 18.10 | 1328 | 4.96% |
| 31 Mar 2023 | 18.14 | 19.39 | 19.84 | 18.14 | 4750 | -4.02% |
| 29 Mar 2023 | 18.90 | 18.00 | 18.98 | 17.58 | 8563 | 2.16% |
| 28 Mar 2023 | 18.50 | 18.57 | 18.95 | 18.50 | 3084 | -0.38% |
| 27 Mar 2023 | 18.57 | 18.55 | 19.46 | 18.55 | 2701 | 0.11% |
| 24 Mar 2023 | 18.55 | 19.39 | 19.39 | 18.55 | 698 | -4.33% |
| 23 Mar 2023 | 19.39 | 18.56 | 19.41 | 18.53 | 15807 | 4.81% |
| 22 Mar 2023 | 18.50 | 18.51 | 19.53 | 18.50 | 976 | -0.54% |
| 21 Mar 2023 | 18.60 | 19.45 | 19.47 | 18.60 | 900 | 0.27% |
| 20 Mar 2023 | 18.55 | 18.90 | 19.83 | 18.51 | 1455 | -1.85% |
| 17 Mar 2023 | 18.90 | 18.06 | 19.42 | 18.06 | 1094 | 2.16% |
| 16 Mar 2023 | 18.50 | 17.62 | 19.46 | 17.62 | 5873 | -0.22% |
| 15 Mar 2023 | 18.54 | 18.50 | 19.42 | 18.50 | 4561 | 0.22% |
| 14 Mar 2023 | 18.50 | 18.95 | 18.95 | 18.50 | 5014 | -2.37% |
| 13 Mar 2023 | 18.95 | 19.49 | 19.49 | 18.50 | 2297 | 0.11% |
| 10 Mar 2023 | 18.93 | 19.55 | 20.65 | 18.72 | 3904 | -3.91% |
| 09 Mar 2023 | 19.70 | 20.46 | 20.47 | 19.65 | 1763 | 1.03% |
| 08 Mar 2023 | 19.50 | 19.50 | 19.53 | 19.00 | 1561 | 4.84% |
| 06 Mar 2023 | 18.60 | 19.46 | 20.37 | 18.49 | 5329 | -4.42% |
| 03 Mar 2023 | 19.46 | 20.50 | 20.50 | 19.46 | 8457 | -4.98% |
| 02 Mar 2023 | 20.48 | 19.50 | 20.53 | 19.16 | 1538 | 4.54% |
| 01 Mar 2023 | 19.59 | 19.95 | 19.99 | 19.40 | 647 | -1.80% |
| 28 Feb 2023 | 19.95 | 19.90 | 19.95 | 19.90 | 57 | 3.64% |
| 27 Feb 2023 | 19.25 | 18.65 | 19.95 | 18.60 | 311 | -0.26% |
| 24 Feb 2023 | 19.30 | 20.35 | 20.40 | 18.60 | 9746 | -1.28% |
| 23 Feb 2023 | 19.55 | 19.85 | 20.00 | 19.05 | 2574 | -1.51% |
| 22 Feb 2023 | 19.85 | 19.10 | 19.95 | 19.05 | 3206 | -0.75% |
| 21 Feb 2023 | 20.00 | 19.05 | 20.00 | 19.00 | 3649 | 4.99% |
| 20 Feb 2023 | 19.05 | 19.20 | 19.80 | 19.00 | 4252 | -0.78% |
| 17 Feb 2023 | 19.20 | 20.70 | 20.70 | 19.20 | 2309 | -4.95% |
| 16 Feb 2023 | 20.20 | 22.25 | 22.25 | 20.20 | 3849 | -4.94% |
| 15 Feb 2023 | 21.25 | 21.00 | 22.70 | 21.00 | 564 | -2.52% |
| 14 Feb 2023 | 21.80 | 22.50 | 22.95 | 20.90 | 3091 | -0.68% |
| 13 Feb 2023 | 21.95 | 22.60 | 23.55 | 21.65 | 653 | -2.88% |
| 10 Feb 2023 | 22.60 | 22.90 | 23.90 | 22.60 | 2515 | -4.64% |
| 09 Feb 2023 | 23.70 | 23.95 | 23.95 | 22.80 | 330 | -1.04% |
| 08 Feb 2023 | 23.95 | 24.30 | 24.30 | 22.75 | 1229 | 1.48% |
| 07 Feb 2023 | 23.60 | 23.30 | 24.45 | 23.30 | 1143 | 1.29% |
| 06 Feb 2023 | 23.30 | 24.45 | 24.50 | 23.00 | 836 | -2.51% |
| 03 Feb 2023 | 23.90 | 24.00 | 25.65 | 23.50 | 9016 | -3.24% |
| 02 Feb 2023 | 24.70 | 24.90 | 24.90 | 23.50 | 1952 | 3.35% |
| 01 Feb 2023 | 23.90 | 24.35 | 25.20 | 23.90 | 1034 | -1.85% |
| 31 Jan 2023 | 24.35 | 24.70 | 25.60 | 23.50 | 2717 | -1.42% |
| 30 Jan 2023 | 24.70 | 25.70 | 25.70 | 23.50 | 682 | 0.82% |
| 27 Jan 2023 | 24.50 | 25.00 | 25.00 | 23.50 | 6388 | 2.08% |
| 25 Jan 2023 | 24.00 | 24.90 | 24.90 | 23.50 | 2039 | 0.00% |
| 24 Jan 2023 | 24.00 | 24.40 | 24.40 | 23.50 | 13111 | -1.64% |
| 23 Jan 2023 | 24.40 | 25.00 | 25.00 | 24.00 | 403 | 0.00% |
| 20 Jan 2023 | 24.40 | 23.85 | 24.70 | 23.65 | 3757 | -1.81% |
| 19 Jan 2023 | 24.85 | 24.75 | 25.00 | 23.75 | 1115 | 0.40% |
| 18 Jan 2023 | 24.75 | 24.80 | 25.00 | 23.65 | 3883 | -0.20% |
| 17 Jan 2023 | 24.80 | 23.80 | 24.80 | 23.65 | 1022 | 4.20% |
| 16 Jan 2023 | 23.80 | 25.10 | 25.10 | 23.80 | 2715 | -0.83% |
| 13 Jan 2023 | 24.00 | 24.85 | 25.00 | 23.60 | 4232 | 0.63% |
| 12 Jan 2023 | 23.85 | 24.50 | 25.35 | 23.60 | 2257 | -3.25% |
| 11 Jan 2023 | 24.65 | 23.35 | 25.20 | 23.35 | 1402 | 0.82% |
| 10 Jan 2023 | 24.45 | 23.75 | 25.15 | 23.35 | 2447 | -0.20% |
| 09 Jan 2023 | 24.50 | 23.85 | 24.50 | 23.85 | 255 | 0.00% |
| 06 Jan 2023 | 24.50 | 23.50 | 25.00 | 23.50 | 742 | 0.00% |
| 05 Jan 2023 | 24.50 | 24.55 | 24.55 | 24.35 | 4331 | -4.30% |
| 04 Jan 2023 | 25.60 | 24.55 | 26.65 | 24.50 | 6783 | 0.00% |
| 03 Jan 2023 | 25.60 | 24.00 | 25.60 | 23.70 | 19841 | 4.92% |
| 02 Jan 2023 | 24.40 | 25.25 | 25.25 | 23.35 | 8532 | 1.24% |
| 30 Dec 2022 | 24.10 | 24.80 | 24.80 | 23.45 | 6530 | 1.26% |
| 29 Dec 2022 | 23.80 | 22.55 | 23.95 | 22.55 | 1747 | 3.25% |
| 28 Dec 2022 | 23.05 | 23.00 | 23.70 | 23.00 | 5231 | -2.54% |
| 27 Dec 2022 | 23.65 | 23.85 | 23.85 | 22.90 | 7854 | 2.16% |
| 26 Dec 2022 | 23.15 | 23.70 | 23.70 | 21.50 | 5891 | 2.43% |
| 23 Dec 2022 | 22.60 | 23.00 | 23.10 | 22.50 | 3914 | -1.74% |
| 22 Dec 2022 | 23.00 | 23.05 | 23.65 | 22.75 | 3939 | -3.77% |
| 21 Dec 2022 | 23.90 | 23.85 | 24.25 | 22.70 | 6673 | 1.70% |
| 20 Dec 2022 | 23.50 | 23.90 | 23.90 | 23.05 | 1794 | 2.40% |
| 19 Dec 2022 | 22.95 | 23.10 | 23.95 | 22.80 | 4652 | -0.43% |
| 16 Dec 2022 | 23.05 | 23.65 | 23.65 | 23.05 | 685 | -2.95% |
| 15 Dec 2022 | 23.75 | 23.05 | 24.10 | 23.05 | 7165 | 3.26% |
| 14 Dec 2022 | 23.00 | 23.45 | 24.00 | 23.00 | 1173 | -1.92% |
| 13 Dec 2022 | 23.45 | 23.00 | 23.60 | 22.75 | 3985 | 1.96% |
| 12 Dec 2022 | 23.00 | 23.05 | 23.50 | 22.75 | 6323 | -0.65% |
| 09 Dec 2022 | 23.15 | 24.00 | 24.00 | 23.05 | 2992 | -2.94% |
| 08 Dec 2022 | 23.85 | 23.75 | 24.05 | 23.10 | 1726 | 1.49% |
| 07 Dec 2022 | 23.50 | 22.85 | 23.50 | 22.70 | 4556 | 0.86% |
| 06 Dec 2022 | 23.30 | 22.70 | 23.90 | 22.55 | 6421 | 1.08% |
| 05 Dec 2022 | 23.05 | 24.00 | 24.00 | 23.00 | 5176 | -1.91% |
| 02 Dec 2022 | 23.50 | 24.40 | 24.40 | 22.95 | 7035 | -1.47% |
| 01 Dec 2022 | 23.85 | 23.90 | 24.00 | 23.05 | 2815 | -0.21% |
| 30 Nov 2022 | 23.90 | 23.90 | 24.55 | 23.00 | 4399 | 0.00% |
| 29 Nov 2022 | 23.90 | 24.85 | 24.85 | 23.00 | 3496 | 0.42% |
| 28 Nov 2022 | 23.80 | 24.00 | 24.00 | 23.00 | 3707 | 0.00% |
| 25 Nov 2022 | 23.80 | 22.60 | 23.90 | 22.60 | 1693 | 0.63% |
| 24 Nov 2022 | 23.65 | 24.25 | 24.60 | 22.60 | 6699 | -0.42% |
| 23 Nov 2022 | 23.75 | 23.00 | 23.85 | 23.00 | 1102 | 2.59% |
| 22 Nov 2022 | 23.15 | 23.95 | 24.00 | 22.50 | 2704 | 0.65% |
| 21 Nov 2022 | 23.00 | 23.80 | 24.50 | 22.85 | 4080 | -3.36% |
| 18 Nov 2022 | 23.80 | 23.10 | 23.80 | 23.10 | 2828 | 1.28% |
| 17 Nov 2022 | 23.50 | 23.90 | 24.15 | 23.00 | 3921 | -1.67% |
| 16 Nov 2022 | 23.90 | 23.00 | 24.00 | 23.00 | 3272 | 3.69% |
| 15 Nov 2022 | 23.05 | 23.50 | 24.50 | 22.85 | 10581 | 0.22% |
| 14 Nov 2022 | 23.00 | 24.25 | 24.50 | 23.00 | 3830 | -1.71% |
| 11 Nov 2022 | 23.40 | 23.75 | 23.80 | 22.35 | 4850 | -0.21% |
| 10 Nov 2022 | 23.45 | 23.65 | 23.65 | 22.85 | 2398 | 3.53% |
| 09 Nov 2022 | 22.65 | 23.50 | 24.35 | 22.20 | 9286 | -5.23% |
| 07 Nov 2022 | 23.90 | 24.35 | 24.35 | 23.20 | 7260 | 0.42% |
| 04 Nov 2022 | 23.80 | 24.00 | 24.75 | 23.25 | 2872 | -1.24% |
| 03 Nov 2022 | 24.10 | 24.15 | 24.85 | 23.80 | 8736 | -1.23% |
| 02 Nov 2022 | 24.40 | 25.00 | 25.95 | 24.10 | 2940 | 2.09% |
| 01 Nov 2022 | 23.90 | 25.55 | 25.60 | 20.65 | 5207 | -2.65% |
| 31 Oct 2022 | 24.55 | 25.55 | 25.55 | 24.55 | 469 | 1.03% |
| 28 Oct 2022 | 24.30 | 26.35 | 26.35 | 24.00 | 5020 | -2.61% |
| 27 Oct 2022 | 24.95 | 25.50 | 25.90 | 24.05 | 5065 | -0.20% |
| 25 Oct 2022 | 25.00 | 25.00 | 25.60 | 24.35 | 1955 | -0.40% |
| 24 Oct 2022 | 25.10 | 25.85 | 25.85 | 24.80 | 4664 | 1.41% |
| 21 Oct 2022 | 24.75 | 24.90 | 24.90 | 24.35 | 721 | -1.00% |
| 20 Oct 2022 | 25.00 | 25.00 | 25.00 | 24.10 | 2383 | 0.20% |
| 19 Oct 2022 | 24.95 | 24.80 | 25.95 | 23.90 | 7665 | 3.96% |
| 18 Oct 2022 | 24.00 | 24.55 | 24.70 | 24.00 | 3060 | -0.21% |
| 17 Oct 2022 | 24.05 | 26.35 | 26.35 | 24.00 | 4653 | 0.63% |
| 14 Oct 2022 | 23.90 | 25.20 | 25.20 | 23.00 | 3981 | -1.04% |
| 13 Oct 2022 | 24.15 | 24.75 | 24.75 | 23.85 | 505 | -0.41% |
| 12 Oct 2022 | 24.25 | 24.40 | 24.85 | 24.05 | 1344 | -0.21% |
| 11 Oct 2022 | 24.30 | 23.95 | 24.95 | 23.90 | 1661 | 0.41% |
| 10 Oct 2022 | 24.20 | 30.00 | 30.00 | 21.65 | 8131 | -4.16% |
| 07 Oct 2022 | 25.25 | 24.60 | 26.95 | 24.55 | 2634 | 0.80% |
| 06 Oct 2022 | 25.05 | 25.05 | 26.10 | 24.85 | 3313 | 0.00% |
| 04 Oct 2022 | 25.05 | 25.80 | 25.80 | 21.85 | 2168 | 0.20% |
| 03 Oct 2022 | 25.00 | 24.80 | 25.35 | 24.55 | 1932 | 2.25% |
| 30 Sep 2022 | 24.45 | 26.30 | 26.40 | 24.05 | 7193 | -3.93% |
| 29 Sep 2022 | 25.45 | 25.60 | 26.00 | 24.50 | 3923 | -0.78% |
| 28 Sep 2022 | 25.65 | 26.10 | 26.10 | 25.45 | 588 | 4.48% |
| 27 Sep 2022 | 24.55 | 26.75 | 26.75 | 22.40 | 8561 | -6.30% |
| 26 Sep 2022 | 26.20 | 25.35 | 26.85 | 25.30 | 1434 | 0.77% |
| 23 Sep 2022 | 26.00 | 26.85 | 26.85 | 25.60 | 3512 | -1.14% |
| 22 Sep 2022 | 26.30 | 26.05 | 27.40 | 26.05 | 112838 | -0.75% |
| 21 Sep 2022 | 26.50 | 27.50 | 27.50 | 26.10 | 104620 | -1.85% |
| 20 Sep 2022 | 27.00 | 26.70 | 27.00 | 26.15 | 110547 | 0.00% |
| 19 Sep 2022 | 27.00 | 26.10 | 27.40 | 26.10 | 4017 | 1.69% |
| 16 Sep 2022 | 26.55 | 26.25 | 27.50 | 26.25 | 7415 | -3.45% |
| 15 Sep 2022 | 27.50 | 27.75 | 27.75 | 25.00 | 4241 | 2.23% |
| 14 Sep 2022 | 26.90 | 27.50 | 27.90 | 26.65 | 2363 | 0.75% |
| 13 Sep 2022 | 26.70 | 28.95 | 28.95 | 26.50 | 110005 | -3.78% |
| 12 Sep 2022 | 27.75 | 28.50 | 28.50 | 26.00 | 119981 | 1.65% |
| 09 Sep 2022 | 27.30 | 28.55 | 28.55 | 26.85 | 8443 | 0.74% |
| 08 Sep 2022 | 27.10 | 28.70 | 28.70 | 26.70 | 9441 | -0.91% |
| 07 Sep 2022 | 27.35 | 29.30 | 29.30 | 23.55 | 4781 | -3.70% |
| 06 Sep 2022 | 28.40 | 29.30 | 29.30 | 28.35 | 3503 | 1.25% |
| 05 Sep 2022 | 28.05 | 29.90 | 29.90 | 26.55 | 107765 | 2.56% |
| 02 Sep 2022 | 27.35 | 26.95 | 28.80 | 26.50 | 113048 | 1.48% |
| 01 Sep 2022 | 26.95 | 27.50 | 27.50 | 26.40 | 133965 | 1.89% |
| 30 Aug 2022 | 26.45 | 26.95 | 26.95 | 25.20 | 2233 | 1.15% |
| 29 Aug 2022 | 26.15 | 26.95 | 26.95 | 26.00 | 713 | -2.97% |
| 26 Aug 2022 | 26.95 | 27.25 | 27.25 | 26.25 | 964 | 0.75% |
| 25 Aug 2022 | 26.75 | 26.90 | 26.90 | 26.00 | 770 | 1.52% |
| 24 Aug 2022 | 26.35 | 26.70 | 26.70 | 26.00 | 2277 | 1.35% |
| 23 Aug 2022 | 26.00 | 25.50 | 26.65 | 25.15 | 1268 | 0.00% |
| 22 Aug 2022 | 26.00 | 27.25 | 27.25 | 25.85 | 6812 | 0.00% |
| 19 Aug 2022 | 26.00 | 26.65 | 27.30 | 25.90 | 5471 | -0.38% |
| 18 Aug 2022 | 26.10 | 28.75 | 28.75 | 24.35 | 97190 | -6.95% |
| 17 Aug 2022 | 28.05 | 30.80 | 30.80 | 27.50 | 3010 | -0.71% |
| 16 Aug 2022 | 28.25 | 30.80 | 30.80 | 28.15 | 3147 | -2.92% |
| 12 Aug 2022 | 29.10 | 31.90 | 31.90 | 27.85 | 3486 | 0.17% |
| 11 Aug 2022 | 29.05 | 29.90 | 31.30 | 28.25 | 635 | -1.19% |
| 10 Aug 2022 | 29.40 | 27.55 | 29.90 | 27.55 | 1912 | 6.72% |
| 08 Aug 2022 | 27.55 | 26.75 | 29.00 | 26.75 | 5969 | 3.38% |
| 05 Aug 2022 | 26.65 | 27.40 | 27.40 | 25.80 | 1518 | -0.74% |
| 04 Aug 2022 | 26.85 | 26.05 | 27.70 | 25.40 | 5377 | -2.01% |
| 03 Aug 2022 | 27.40 | 27.30 | 27.70 | 27.25 | 1954 | 2.81% |
| 02 Aug 2022 | 26.65 | 28.50 | 28.50 | 26.60 | 2513 | -3.96% |
| 01 Aug 2022 | 27.75 | 28.95 | 28.95 | 26.85 | 4043 | -2.29% |
| 29 Jul 2022 | 28.40 | 28.10 | 28.90 | 27.50 | 1078 | 1.07% |
| 28 Jul 2022 | 28.10 | 28.95 | 28.95 | 27.75 | 1211 | -2.94% |
| 27 Jul 2022 | 28.95 | 29.40 | 29.40 | 27.90 | 3064 | 4.14% |
| 26 Jul 2022 | 27.80 | 28.50 | 29.50 | 27.25 | 1258 | -2.46% |
| 25 Jul 2022 | 28.50 | 29.50 | 29.50 | 27.85 | 714 | 0.00% |
| 22 Jul 2022 | 28.50 | 30.20 | 30.20 | 27.85 | 703 | -2.73% |
| 21 Jul 2022 | 29.30 | 28.20 | 29.30 | 28.20 | 271 | 1.03% |
| 20 Jul 2022 | 29.00 | 28.10 | 29.00 | 27.05 | 8929 | 3.02% |
| 19 Jul 2022 | 28.15 | 28.95 | 28.95 | 27.80 | 1672 | -1.57% |
| 18 Jul 2022 | 28.60 | 30.20 | 30.20 | 28.00 | 3153 | 0.88% |
| 15 Jul 2022 | 28.35 | 29.00 | 29.00 | 27.70 | 406 | 1.07% |
| 14 Jul 2022 | 28.05 | 27.60 | 29.75 | 27.60 | 936 | 0.00% |
| 13 Jul 2022 | 28.05 | 28.20 | 29.00 | 27.20 | 1858 | -0.53% |
| 12 Jul 2022 | 28.20 | 30.00 | 30.00 | 28.20 | 1262 | 0.89% |
| 11 Jul 2022 | 27.95 | 25.60 | 29.90 | 25.60 | 6155 | -1.41% |
| 08 Jul 2022 | 28.35 | 28.70 | 30.25 | 27.55 | 3128 | -2.24% |
| 07 Jul 2022 | 29.00 | 29.40 | 29.95 | 28.65 | 2480 | 1.58% |
| 06 Jul 2022 | 28.55 | 30.95 | 30.95 | 27.05 | 1458 | -2.39% |
| 05 Jul 2022 | 29.25 | 31.45 | 31.45 | 29.20 | 1410 | 0.52% |
| 04 Jul 2022 | 29.10 | 28.35 | 31.00 | 28.35 | 2423 | 2.65% |
| 01 Jul 2022 | 28.35 | 28.90 | 30.90 | 27.55 | 1581 | -5.50% |
| 30 Jun 2022 | 30.00 | 28.85 | 31.25 | 28.80 | 2310 | 0.00% |
| 29 Jun 2022 | 30.00 | 28.55 | 31.80 | 28.55 | 2886 | 0.17% |
| 28 Jun 2022 | 29.95 | 31.90 | 31.90 | 28.00 | 4935 | 0.50% |
| 27 Jun 2022 | 29.80 | 28.55 | 30.85 | 28.50 | 2786 | 4.56% |
| 24 Jun 2022 | 28.50 | 31.55 | 31.55 | 27.05 | 2394 | 0.35% |
| 23 Jun 2022 | 28.40 | 32.90 | 33.00 | 27.35 | 6679 | -6.27% |
| 22 Jun 2022 | 30.30 | 31.85 | 32.00 | 29.15 | 1014 | 2.36% |
| 21 Jun 2022 | 29.60 | 31.85 | 31.85 | 29.20 | 2057 | 0.34% |
| 20 Jun 2022 | 29.50 | 35.80 | 35.80 | 29.50 | 4811 | -12.72% |
| 17 Jun 2022 | 33.80 | 35.80 | 37.40 | 31.50 | 3003 | 0.00% |
| 16 Jun 2022 | 33.80 | 33.45 | 34.90 | 31.10 | 20797 | 16.15% |
| 15 Jun 2022 | 29.10 | 28.85 | 30.70 | 28.20 | 2804 | 1.75% |
| 14 Jun 2022 | 28.60 | 29.40 | 31.00 | 27.85 | 4995 | -3.21% |
| 13 Jun 2022 | 29.55 | 32.65 | 35.85 | 26.00 | 6066 | -3.90% |
| 10 Jun 2022 | 30.75 | 28.00 | 32.00 | 28.00 | 2970 | 14.74% |
| 09 Jun 2022 | 26.80 | 28.70 | 30.10 | 26.10 | 1559 | -5.96% |
| 08 Jun 2022 | 28.50 | 29.95 | 30.00 | 28.40 | 1826 | -1.89% |
| 07 Jun 2022 | 29.05 | 27.00 | 32.90 | 26.60 | 2501 | -3.81% |
| 06 Jun 2022 | 30.20 | 30.35 | 31.45 | 28.35 | 2470 | -0.49% |
| 03 Jun 2022 | 30.35 | 32.65 | 32.65 | 30.35 | 805 | -4.26% |
| 02 Jun 2022 | 31.70 | 32.45 | 32.45 | 30.25 | 1388 | -3.06% |
| 01 Jun 2022 | 32.70 | 33.00 | 33.00 | 30.00 | 755 | 1.87% |
| 31 May 2022 | 32.10 | 32.85 | 32.85 | 30.00 | 974 | 4.56% |
| 30 May 2022 | 30.70 | 29.70 | 33.25 | 29.70 | 635 | -2.69% |
| 27 May 2022 | 31.55 | 31.95 | 32.85 | 28.60 | 1459 | 2.60% |
| 26 May 2022 | 30.75 | 31.40 | 32.80 | 30.15 | 1559 | -6.82% |
| 25 May 2022 | 33.00 | 34.70 | 34.70 | 32.00 | 160 | 3.13% |
| 24 May 2022 | 32.00 | 34.25 | 34.25 | 30.85 | 3357 | -6.57% |
| 23 May 2022 | 34.25 | 35.45 | 35.45 | 33.30 | 1415 | -0.58% |
| 20 May 2022 | 34.45 | 35.95 | 36.00 | 34.20 | 379 | -1.57% |
| 19 May 2022 | 35.00 | 32.55 | 37.80 | 32.50 | 883 | 0.57% |
| 18 May 2022 | 34.80 | 36.00 | 36.00 | 33.75 | 2499 | -2.79% |
| 17 May 2022 | 35.80 | 35.90 | 35.90 | 33.05 | 376 | 2.58% |
| 16 May 2022 | 34.90 | 38.50 | 38.50 | 34.90 | 3442 | -1.13% |
| 13 May 2022 | 35.30 | 34.90 | 36.00 | 33.60 | 1280 | 1.00% |
| 12 May 2022 | 34.95 | 36.10 | 36.40 | 34.25 | 2662 | -7.91% |
| 11 May 2022 | 37.95 | 36.90 | 41.45 | 35.45 | 1993 | -2.06% |
| 10 May 2022 | 38.75 | 38.95 | 41.35 | 34.20 | 6094 | 3.06% |
| 09 May 2022 | 37.60 | 39.85 | 40.75 | 35.50 | 695 | -1.83% |
| 06 May 2022 | 38.30 | 40.70 | 40.70 | 37.10 | 1803 | -5.08% |
| 05 May 2022 | 40.35 | 37.20 | 41.85 | 37.20 | 3245 | 5.22% |
| 04 May 2022 | 38.35 | 39.85 | 39.85 | 37.95 | 798 | -2.42% |
| 02 May 2022 | 39.30 | 41.60 | 41.60 | 37.40 | 5427 | -3.56% |
| 29 Apr 2022 | 40.75 | 41.80 | 43.75 | 40.05 | 4173 | -2.51% |
| 28 Apr 2022 | 41.80 | 39.00 | 44.00 | 39.00 | 14555 | 4.50% |
| 27 Apr 2022 | 40.00 | 40.50 | 40.50 | 38.25 | 660 | -1.23% |
| 26 Apr 2022 | 40.50 | 42.00 | 42.00 | 39.65 | 1920 | -1.10% |
| 25 Apr 2022 | 40.95 | 39.00 | 42.50 | 39.00 | 4735 | 2.50% |
| 22 Apr 2022 | 39.95 | 44.90 | 44.90 | 38.30 | 4821 | -2.56% |
| 21 Apr 2022 | 41.00 | 39.00 | 41.90 | 39.00 | 71478 | 2.50% |
| 20 Apr 2022 | 40.00 | 40.30 | 42.00 | 39.80 | 3668 | -2.20% |
| 19 Apr 2022 | 40.90 | 42.60 | 42.70 | 39.50 | 6176 | -5.87% |
| 18 Apr 2022 | 43.45 | 40.00 | 43.50 | 38.50 | 7503 | 3.82% |
| 13 Apr 2022 | 41.85 | 42.90 | 43.95 | 40.40 | 3967 | 3.21% |
| 12 Apr 2022 | 40.55 | 37.05 | 42.90 | 37.05 | 4676 | 2.01% |
| 11 Apr 2022 | 39.75 | 41.35 | 41.90 | 39.50 | 3980 | -3.75% |
| 08 Apr 2022 | 41.30 | 41.50 | 41.50 | 39.10 | 2276 | -1.67% |
| 07 Apr 2022 | 42.00 | 40.85 | 43.20 | 40.05 | 4729 | 0.24% |
| 06 Apr 2022 | 41.90 | 42.00 | 43.05 | 39.40 | 4194 | 2.20% |
| 05 Apr 2022 | 41.00 | 38.25 | 41.90 | 38.25 | 2899 | 2.50% |
| 04 Apr 2022 | 40.00 | 41.75 | 41.75 | 38.20 | 5591 | -0.50% |
| 01 Apr 2022 | 40.20 | 43.30 | 43.30 | 40.05 | 1740 | -4.51% |
| 31 Mar 2022 | 42.10 | 43.80 | 45.00 | 42.05 | 3566 | -3.88% |
| 30 Mar 2022 | 43.80 | 42.20 | 43.80 | 41.20 | 828 | 3.79% |
| 29 Mar 2022 | 42.20 | 42.10 | 44.50 | 41.55 | 4692 | -2.20% |
| 28 Mar 2022 | 43.15 | 41.00 | 43.30 | 40.55 | 6057 | 3.85% |
| 25 Mar 2022 | 41.55 | 43.30 | 43.30 | 40.05 | 1523 | 0.36% |
| 24 Mar 2022 | 41.40 | 41.90 | 42.10 | 40.00 | 4773 | 3.24% |
| 23 Mar 2022 | 40.10 | 41.10 | 41.10 | 37.25 | 8757 | 2.43% |
| 22 Mar 2022 | 39.15 | 39.10 | 39.15 | 37.30 | 3523 | 4.96% |
| 21 Mar 2022 | 37.30 | 37.25 | 37.30 | 34.35 | 3354 | 4.92% |
| 17 Mar 2022 | 35.55 | 35.10 | 37.80 | 35.10 | 3284 | -2.07% |
| 16 Mar 2022 | 36.30 | 38.00 | 38.00 | 35.20 | 5292 | 0.28% |
| 15 Mar 2022 | 36.20 | 36.15 | 36.20 | 36.15 | 1969 | 4.93% |
| 14 Mar 2022 | 34.50 | 32.20 | 34.50 | 32.20 | 3965 | 4.86% |
| 11 Mar 2022 | 32.90 | 35.90 | 35.90 | 32.50 | 13410 | -3.80% |
| 10 Mar 2022 | 34.20 | 35.85 | 36.15 | 33.35 | 2603 | -0.73% |
| 09 Mar 2022 | 34.45 | 35.45 | 36.40 | 33.95 | 11825 | -0.86% |
| 08 Mar 2022 | 34.75 | 33.10 | 34.75 | 32.00 | 5122 | 4.98% |
| 07 Mar 2022 | 33.10 | 32.20 | 33.10 | 32.20 | 5900 | 4.91% |
| 04 Mar 2022 | 31.55 | 30.65 | 31.55 | 28.55 | 2529 | 4.99% |
| 03 Mar 2022 | 30.05 | 29.50 | 30.05 | 29.50 | 1264 | 4.89% |
| 02 Mar 2022 | 28.65 | 27.30 | 28.65 | 27.30 | 2786 | 4.95% |
| 28 Feb 2022 | 27.30 | 26.80 | 28.00 | 25.50 | 4770 | 1.87% |
| 25 Feb 2022 | 26.80 | 27.85 | 28.90 | 26.20 | 9018 | -2.72% |
| 24 Feb 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 2711 | -4.84% |
| 23 Feb 2022 | 28.95 | 30.35 | 30.55 | 28.05 | 7079 | -1.19% |
| 22 Feb 2022 | 29.30 | 29.00 | 30.90 | 28.95 | 4041 | -3.78% |
| 21 Feb 2022 | 30.45 | 30.45 | 31.90 | 30.45 | 5687 | -4.99% |
| 18 Feb 2022 | 32.05 | 32.05 | 32.10 | 32.05 | 4307 | -4.90% |
| 17 Feb 2022 | 33.70 | 36.25 | 36.25 | 33.70 | 12574 | -4.94% |
| 16 Feb 2022 | 35.45 | 33.50 | 35.90 | 33.50 | 3797 | 0.57% |
| 15 Feb 2022 | 35.25 | 35.25 | 35.25 | 35.25 | 492 | -4.99% |
| 14 Feb 2022 | 37.10 | 38.05 | 38.05 | 37.10 | 1232 | -4.99% |
| 11 Feb 2022 | 39.05 | 37.45 | 40.00 | 37.45 | 6078 | -0.89% |
| 10 Feb 2022 | 39.40 | 41.05 | 41.50 | 39.40 | 6097 | -4.95% |
| 09 Feb 2022 | 41.45 | 43.00 | 44.80 | 40.85 | 2680 | -3.60% |
| 08 Feb 2022 | 43.00 | 43.35 | 44.40 | 43.00 | 1691 | -4.55% |
| 07 Feb 2022 | 45.05 | 47.05 | 48.00 | 44.65 | 4114 | -2.28% |
| 04 Feb 2022 | 46.10 | 44.95 | 46.60 | 43.70 | 3176 | 2.56% |
| 03 Feb 2022 | 44.95 | 44.90 | 45.00 | 43.25 | 2650 | 2.63% |
| 02 Feb 2022 | 43.80 | 41.55 | 45.05 | 41.55 | 7516 | 1.98% |
| 01 Feb 2022 | 42.95 | 45.40 | 45.50 | 42.30 | 32681 | -3.48% |
| 31 Jan 2022 | 44.50 | 47.00 | 49.00 | 44.50 | 26378 | -4.91% |
| 28 Jan 2022 | 46.80 | 48.00 | 48.30 | 46.20 | 18957 | 1.63% |
| 27 Jan 2022 | 46.05 | 47.00 | 47.15 | 45.00 | 36008 | 2.45% |
| 25 Jan 2022 | 44.95 | 46.80 | 46.80 | 42.40 | 26431 | 0.78% |
| 24 Jan 2022 | 44.60 | 47.70 | 47.70 | 43.20 | 10058 | -1.87% |
| 21 Jan 2022 | 45.45 | 48.35 | 48.35 | 44.35 | 19105 | -2.57% |
| 20 Jan 2022 | 46.65 | 51.00 | 51.00 | 46.40 | 62424 | -4.41% |
| 19 Jan 2022 | 48.80 | 48.00 | 49.60 | 45.15 | 29130 | 3.28% |
| 18 Jan 2022 | 47.25 | 47.80 | 47.80 | 44.20 | 18867 | 3.73% |
| 17 Jan 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 7735 | 4.95% |
| 14 Jan 2022 | 43.40 | 42.95 | 43.40 | 40.50 | 8149 | 4.96% |
| 13 Jan 2022 | 41.35 | 44.90 | 44.90 | 40.85 | 6125 | -3.73% |
| 12 Jan 2022 | 42.95 | 45.90 | 45.90 | 42.40 | 11293 | -2.05% |
| 11 Jan 2022 | 43.85 | 43.80 | 43.85 | 40.10 | 11677 | 4.90% |
| 10 Jan 2022 | 41.80 | 41.50 | 41.80 | 39.40 | 8290 | 4.89% |
| 07 Jan 2022 | 39.85 | 40.90 | 42.90 | 39.65 | 12080 | -4.44% |
| 06 Jan 2022 | 41.70 | 41.80 | 43.65 | 40.05 | 10654 | -0.71% |
| 05 Jan 2022 | 42.00 | 43.70 | 43.70 | 40.15 | 7797 | 0.84% |
| 04 Jan 2022 | 41.65 | 41.65 | 41.65 | 38.30 | 13423 | 4.91% |
| 03 Jan 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 2363 | 4.89% |
| 31 Dec 2021 | 37.85 | 37.40 | 37.85 | 35.60 | 10685 | 4.99% |
| 30 Dec 2021 | 36.05 | 34.15 | 36.50 | 34.15 | 13919 | 1.26% |
| 29 Dec 2021 | 35.60 | 37.65 | 37.65 | 34.15 | 19159 | -0.84% |
| 28 Dec 2021 | 35.90 | 35.90 | 35.90 | 34.90 | 3408 | 4.97% |
| 27 Dec 2021 | 34.20 | 34.90 | 34.90 | 32.15 | 6027 | 2.86% |
| 24 Dec 2021 | 33.25 | 32.80 | 35.85 | 32.50 | 12989 | -2.78% |
| 23 Dec 2021 | 34.20 | 34.00 | 36.00 | 32.60 | 21674 | -0.29% |
| 22 Dec 2021 | 34.30 | 34.35 | 35.40 | 34.30 | 9146 | -4.99% |
| 21 Dec 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 3199 | -4.87% |
| 20 Dec 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 1961 | -4.89% |
| 17 Dec 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 4891 | -5.00% |
| 16 Dec 2021 | 42.00 | 45.95 | 45.95 | 42.00 | 11259 | -4.98% |
| 15 Dec 2021 | 44.20 | 44.20 | 44.20 | 43.15 | 12668 | 4.99% |
| 14 Dec 2021 | 42.10 | 41.95 | 42.10 | 41.60 | 12339 | 4.99% |
| 13 Dec 2021 | 40.10 | 39.95 | 40.10 | 39.90 | 14157 | 4.97% |
| 10 Dec 2021 | 38.20 | 37.75 | 38.20 | 35.60 | 17473 | 9.93% |
| 09 Dec 2021 | 34.75 | 33.90 | 34.75 | 31.10 | 25341 | 9.97% |
| 08 Dec 2021 | 31.60 | 32.50 | 32.55 | 26.65 | 19801 | 6.76% |
| 07 Dec 2021 | 29.60 | 28.55 | 29.95 | 26.65 | 5199 | 5.90% |
| 06 Dec 2021 | 27.95 | 27.20 | 27.95 | 26.50 | 14090 | 4.88% |
| 03 Dec 2021 | 26.65 | 26.95 | 27.50 | 26.15 | 5604 | 0.76% |
| 02 Dec 2021 | 26.45 | 25.75 | 26.50 | 25.55 | 3783 | -1.49% |
| 01 Dec 2021 | 26.85 | 26.05 | 27.25 | 25.60 | 3352 | 0.75% |
| 30 Nov 2021 | 26.65 | 26.95 | 26.95 | 25.25 | 2821 | 0.95% |
| 29 Nov 2021 | 26.40 | 25.35 | 27.40 | 25.05 | 8141 | 0.19% |
| 26 Nov 2021 | 26.35 | 27.55 | 27.55 | 25.65 | 3732 | -0.19% |
| 25 Nov 2021 | 26.40 | 26.80 | 26.90 | 25.45 | 6490 | 0.00% |
| 24 Nov 2021 | 26.40 | 26.90 | 26.95 | 26.10 | 3106 | -2.04% |
| 23 Nov 2021 | 26.95 | 27.20 | 27.20 | 26.00 | 2894 | 1.70% |
| 22 Nov 2021 | 26.50 | 26.80 | 27.35 | 25.50 | 6741 | -1.12% |
| 18 Nov 2021 | 26.80 | 25.90 | 27.20 | 25.35 | 9007 | 3.28% |
| 17 Nov 2021 | 25.95 | 28.00 | 28.00 | 25.50 | 12954 | -3.17% |
| 16 Nov 2021 | 26.80 | 27.00 | 27.00 | 26.00 | 5063 | 1.32% |
| 15 Nov 2021 | 26.45 | 26.45 | 26.45 | 25.40 | 14321 | 4.96% |
| 12 Nov 2021 | 25.20 | 27.30 | 27.30 | 25.05 | 5794 | -3.08% |
| 11 Nov 2021 | 26.00 | 26.55 | 26.55 | 24.60 | 2383 | 2.56% |
| 10 Nov 2021 | 25.35 | 24.95 | 25.35 | 24.45 | 3146 | 4.97% |
| 09 Nov 2021 | 24.15 | 24.95 | 25.55 | 24.00 | 4580 | -0.82% |
| 08 Nov 2021 | 24.35 | 25.30 | 25.30 | 24.05 | 1392 | -1.02% |
| 04 Nov 2021 | 24.60 | 24.00 | 26.05 | 24.00 | 925 | -1.01% |
| 03 Nov 2021 | 24.85 | 24.90 | 25.00 | 23.85 | 5789 | 1.22% |
| 02 Nov 2021 | 24.55 | 23.90 | 24.65 | 23.70 | 1847 | -0.61% |
| 01 Nov 2021 | 24.70 | 24.50 | 25.00 | 23.35 | 5562 | 0.82% |
| 29 Oct 2021 | 24.50 | 24.40 | 25.00 | 24.10 | 11187 | 2.73% |
| 28 Oct 2021 | 23.85 | 23.05 | 24.30 | 23.00 | 1432 | 1.49% |
| 27 Oct 2021 | 23.50 | 23.40 | 24.90 | 22.75 | 3938 | -1.47% |
| 26 Oct 2021 | 23.85 | 24.40 | 24.75 | 23.60 | 3660 | 0.63% |
| 25 Oct 2021 | 23.70 | 24.15 | 24.80 | 23.15 | 9177 | -1.86% |
| 22 Oct 2021 | 24.15 | 25.30 | 25.30 | 24.15 | 5185 | -4.36% |
| 21 Oct 2021 | 25.25 | 24.00 | 25.30 | 23.00 | 10376 | 4.55% |
| 20 Oct 2021 | 24.15 | 25.95 | 25.95 | 24.00 | 6496 | -2.62% |
| 19 Oct 2021 | 24.80 | 25.00 | 26.80 | 24.55 | 8990 | -3.88% |
| 18 Oct 2021 | 25.80 | 25.00 | 26.10 | 24.00 | 14080 | 3.61% |
| 14 Oct 2021 | 24.90 | 23.90 | 25.05 | 23.30 | 14776 | 4.18% |
| 13 Oct 2021 | 23.90 | 23.90 | 23.90 | 22.75 | 4728 | 0.00% |
| 12 Oct 2021 | 23.90 | 23.15 | 24.35 | 22.50 | 3311 | 1.06% |
| 11 Oct 2021 | 23.65 | 22.10 | 23.65 | 22.05 | 4833 | 4.88% |
| 08 Oct 2021 | 22.55 | 22.75 | 23.70 | 22.50 | 2197 | -0.66% |
| 07 Oct 2021 | 22.70 | 22.85 | 22.85 | 21.90 | 1867 | 3.89% |
| 06 Oct 2021 | 21.85 | 23.40 | 23.50 | 21.85 | 2291 | -3.10% |
| 05 Oct 2021 | 22.55 | 23.30 | 24.30 | 22.40 | 3444 | -3.22% |
| 04 Oct 2021 | 23.30 | 23.50 | 23.50 | 23.05 | 4832 | -0.85% |
| 01 Oct 2021 | 23.50 | 23.50 | 23.50 | 21.85 | 1965 | 2.17% |
| 30 Sep 2021 | 23.00 | 22.95 | 23.85 | 21.75 | 746 | 0.66% |
| 29 Sep 2021 | 22.85 | 22.80 | 23.70 | 21.70 | 6477 | 0.22% |
| 28 Sep 2021 | 22.80 | 23.95 | 23.95 | 21.85 | 6422 | -0.65% |
| 27 Sep 2021 | 22.95 | 22.50 | 23.30 | 22.00 | 2273 | 2.00% |
| 24 Sep 2021 | 22.50 | 21.40 | 23.15 | 21.40 | 1951 | 0.67% |
| 23 Sep 2021 | 22.35 | 22.75 | 22.75 | 22.00 | 1928 | 1.82% |
| 22 Sep 2021 | 21.95 | 21.95 | 22.75 | 21.20 | 6817 | -1.57% |
| 21 Sep 2021 | 22.30 | 22.45 | 22.50 | 21.10 | 2361 | 2.76% |
| 20 Sep 2021 | 21.70 | 23.00 | 23.00 | 21.00 | 987 | -1.59% |
| 17 Sep 2021 | 22.05 | 23.45 | 23.45 | 21.35 | 3671 | -1.34% |
| 16 Sep 2021 | 22.35 | 22.15 | 24.15 | 22.00 | 9412 | -3.46% |
| 15 Sep 2021 | 23.15 | 23.80 | 24.00 | 22.90 | 4147 | -3.94% |
| 14 Sep 2021 | 24.10 | 25.35 | 25.35 | 23.75 | 689 | -3.02% |
| 13 Sep 2021 | 24.85 | 25.15 | 25.20 | 22.90 | 3382 | 3.11% |
| 09 Sep 2021 | 24.10 | 23.90 | 24.15 | 21.85 | 8178 | 4.78% |
| 08 Sep 2021 | 23.00 | 22.70 | 24.30 | 22.00 | 5309 | -0.65% |
| 07 Sep 2021 | 23.15 | 22.50 | 23.15 | 21.00 | 3101 | 4.99% |
| 06 Sep 2021 | 22.05 | 23.65 | 23.70 | 21.65 | 2941 | -2.43% |
| 03 Sep 2021 | 22.60 | 23.40 | 23.40 | 22.50 | 1035 | -1.09% |
| 02 Sep 2021 | 22.85 | 23.00 | 24.00 | 22.80 | 9575 | -4.79% |
| 01 Sep 2021 | 24.00 | 22.95 | 24.80 | 22.95 | 561 | -0.62% |
| 31 Aug 2021 | 24.15 | 23.60 | 25.50 | 23.60 | 2856 | -0.82% |
| 30 Aug 2021 | 24.35 | 24.80 | 26.00 | 23.60 | 8184 | -1.81% |
| 27 Aug 2021 | 24.80 | 22.80 | 25.10 | 22.80 | 6100 | 3.55% |
| 26 Aug 2021 | 23.95 | 23.80 | 23.95 | 22.60 | 84144 | 4.81% |
| 25 Aug 2021 | 22.85 | 23.35 | 23.50 | 22.20 | 100051 | 0.00% |
| 24 Aug 2021 | 22.85 | 24.00 | 24.00 | 22.75 | 106162 | -4.39% |
| 23 Aug 2021 | 23.90 | 22.40 | 24.70 | 22.40 | 107409 | 1.49% |
| 20 Aug 2021 | 23.55 | 21.95 | 23.75 | 21.55 | 108604 | 3.97% |
| 18 Aug 2021 | 22.65 | 22.50 | 24.00 | 22.25 | 131795 | -3.21% |
| 17 Aug 2021 | 23.40 | 23.40 | 23.45 | 23.40 | 104956 | -4.88% |
| 16 Aug 2021 | 24.60 | 24.60 | 25.50 | 24.60 | 949751 | -4.84% |
| 13 Aug 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 9106 | -4.96% |
| 12 Aug 2021 | 27.20 | 25.90 | 28.40 | 25.90 | 8926 | -0.18% |
| 11 Aug 2021 | 27.25 | 28.00 | 28.00 | 27.25 | 9127 | -4.89% |
| 10 Aug 2021 | 28.65 | 30.25 | 30.25 | 28.65 | 3960 | -4.98% |
| 09 Aug 2021 | 30.15 | 32.20 | 32.20 | 29.20 | 4601 | -1.79% |
| 06 Aug 2021 | 30.70 | 28.45 | 31.20 | 28.45 | 6921 | 2.68% |
| 05 Aug 2021 | 29.90 | 32.60 | 32.60 | 29.60 | 23186 | -4.01% |
| 04 Aug 2021 | 31.15 | 31.20 | 31.20 | 30.50 | 27382 | 4.71% |
| 03 Aug 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 11105 | 4.94% |
| 02 Aug 2021 | 28.35 | 28.35 | 28.35 | 25.65 | 23617 | 5.00% |
| 30 Jul 2021 | 27.00 | 27.65 | 27.65 | 25.05 | 17104 | 2.47% |
| 29 Jul 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 3772 | 4.98% |
| 28 Jul 2021 | 25.10 | 23.95 | 25.10 | 23.95 | 13928 | 4.80% |
| 27 Jul 2021 | 23.95 | 23.45 | 23.95 | 22.00 | 11867 | 4.81% |
| 26 Jul 2021 | 22.85 | 24.65 | 24.65 | 22.35 | 5348 | -2.77% |
| 23 Jul 2021 | 23.50 | 24.45 | 24.45 | 23.05 | 13130 | 0.86% |
| 22 Jul 2021 | 23.30 | 23.95 | 23.95 | 23.20 | 22418 | 1.97% |
| 20 Jul 2021 | 22.85 | 21.80 | 22.85 | 21.80 | 31395 | 4.82% |
| 19 Jul 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 12875 | 4.81% |
| 16 Jul 2021 | 20.80 | 19.85 | 20.80 | 19.10 | 3036 | 4.79% |
| 15 Jul 2021 | 19.85 | 21.40 | 21.40 | 19.85 | 9657 | -4.80% |
| 14 Jul 2021 | 20.85 | 22.10 | 22.10 | 20.70 | 4153 | -3.47% |
| 13 Jul 2021 | 21.60 | 23.65 | 23.65 | 21.60 | 10856 | -4.85% |
| 12 Jul 2021 | 22.70 | 23.80 | 23.80 | 22.10 | 15596 | -1.09% |
| 09 Jul 2021 | 22.95 | 23.10 | 23.15 | 21.35 | 21938 | 4.08% |
| 08 Jul 2021 | 22.05 | 22.00 | 22.05 | 20.05 | 27459 | 5.00% |
| 07 Jul 2021 | 21.00 | 21.00 | 21.00 | 19.00 | 65072 | 5.00% |
| 06 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 3788 | 4.99% |
| 05 Jul 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 2039 | 4.96% |
| 02 Jul 2021 | 18.15 | 18.15 | 18.15 | 18.15 | 6262 | 4.91% |
| 01 Jul 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 17605 | 4.85% |
| 30 Jun 2021 | 16.50 | 16.10 | 16.50 | 15.00 | 15748 | 4.76% |
| 29 Jun 2021 | 15.75 | 15.00 | 15.90 | 14.95 | 9753 | 0.32% |
| 28 Jun 2021 | 15.70 | 16.50 | 16.50 | 15.35 | 6438 | -2.79% |
| 25 Jun 2021 | 16.15 | 17.30 | 17.30 | 15.95 | 14801 | -2.12% |
| 24 Jun 2021 | 16.50 | 16.60 | 16.65 | 15.25 | 6612 | 3.77% |
| 23 Jun 2021 | 15.90 | 15.50 | 15.90 | 14.40 | 26764 | 4.95% |
| 22 Jun 2021 | 15.15 | 15.45 | 16.10 | 14.80 | 6034 | -1.62% |
| 21 Jun 2021 | 15.40 | 15.60 | 15.60 | 15.25 | 4638 | -0.65% |
| 18 Jun 2021 | 15.50 | 15.20 | 15.80 | 15.20 | 1359 | 1.97% |
| 17 Jun 2021 | 15.20 | 15.30 | 15.85 | 14.50 | 3134 | 0.66% |
| 16 Jun 2021 | 15.10 | 15.30 | 15.30 | 14.60 | 2685 | 3.42% |
| 15 Jun 2021 | 14.60 | 15.40 | 15.40 | 14.55 | 5971 | -0.68% |
| 14 Jun 2021 | 14.70 | 14.25 | 15.40 | 14.25 | 3079 | -0.68% |
| 11 Jun 2021 | 14.80 | 14.65 | 15.30 | 14.60 | 5056 | -3.58% |
| 10 Jun 2021 | 15.35 | 16.15 | 16.15 | 14.65 | 2668 | -0.32% |
| 09 Jun 2021 | 15.40 | 16.20 | 16.20 | 14.95 | 5809 | -1.91% |
| 08 Jun 2021 | 15.70 | 16.00 | 16.00 | 15.00 | 3551 | 1.62% |
| 07 Jun 2021 | 15.45 | 16.00 | 16.00 | 14.80 | 13326 | 0.98% |
| 04 Jun 2021 | 15.30 | 16.30 | 16.30 | 15.30 | 11696 | -2.86% |
| 03 Jun 2021 | 15.75 | 16.30 | 16.30 | 15.30 | 3679 | -1.25% |
| 02 Jun 2021 | 15.95 | 15.85 | 16.65 | 15.15 | 13030 | 0.31% |
| 01 Jun 2021 | 15.90 | 16.00 | 16.00 | 14.85 | 3210 | 2.05% |
| 31 May 2021 | 15.58 | 14.70 | 15.73 | 14.30 | 1961 | 3.94% |
| 28 May 2021 | 14.99 | 15.65 | 15.65 | 14.20 | 2377 | 0.54% |
| 27 May 2021 | 14.91 | 15.48 | 16.25 | 14.71 | 1882 | -3.68% |
| 26 May 2021 | 15.48 | 16.60 | 16.60 | 15.48 | 14725 | -4.97% |
| 25 May 2021 | 16.29 | 16.71 | 16.71 | 15.14 | 984 | 2.32% |
| 24 May 2021 | 15.92 | 15.66 | 16.44 | 14.88 | 6036 | 1.66% |
| 21 May 2021 | 15.66 | 16.09 | 16.09 | 14.65 | 7392 | 2.15% |
| 20 May 2021 | 15.33 | 16.50 | 16.50 | 15.32 | 1692 | -4.90% |
| 19 May 2021 | 16.12 | 17.75 | 17.75 | 16.11 | 1753 | -4.90% |
| 18 May 2021 | 16.95 | 17.16 | 17.16 | 15.54 | 2402 | 3.67% |
| 17 May 2021 | 16.35 | 16.59 | 16.59 | 15.03 | 1130 | 3.35% |
| 14 May 2021 | 15.82 | 15.80 | 15.82 | 14.32 | 4261 | 4.98% |
| 12 May 2021 | 15.07 | 14.90 | 15.63 | 14.90 | 8266 | 1.21% |
| 11 May 2021 | 14.89 | 14.62 | 14.91 | 13.90 | 841 | 4.86% |
| 10 May 2021 | 14.20 | 15.56 | 15.56 | 14.08 | 11620 | -4.18% |
| 07 May 2021 | 14.82 | 14.89 | 14.89 | 13.55 | 10525 | 4.44% |
| 06 May 2021 | 14.19 | 14.39 | 14.39 | 13.51 | 6732 | 3.50% |
| 05 May 2021 | 13.71 | 13.71 | 13.71 | 12.61 | 2907 | 4.98% |
| 04 May 2021 | 13.06 | 12.59 | 13.89 | 12.57 | 2187 | -1.28% |
| 03 May 2021 | 13.23 | 13.23 | 13.23 | 12.61 | 4048 | 5.00% |
| 30 Apr 2021 | 12.60 | 13.00 | 13.00 | 12.55 | 1111 | -4.18% |
| 29 Apr 2021 | 13.15 | 13.30 | 13.30 | 12.25 | 1074 | 2.73% |
| 28 Apr 2021 | 12.80 | 13.05 | 13.55 | 12.80 | 1339 | -4.83% |
| 27 Apr 2021 | 13.45 | 12.55 | 13.50 | 12.55 | 2337 | 1.89% |
