TRUEGREEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Apr 2021 | 16.05 | 15.50 | 16.15 | 15.25 | 380 | 0.63% |
| 01 Apr 2021 | 15.95 | 14.50 | 15.95 | 14.50 | 2213 | 4.93% |
| 31 Mar 2021 | 15.20 | 14.80 | 16.20 | 14.75 | 1689 | -1.62% |
| 30 Mar 2021 | 15.45 | 15.35 | 16.45 | 15.35 | 3911 | -4.04% |
| 26 Mar 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 1402 | 0.63% |
| 25 Mar 2021 | 16.00 | 15.25 | 16.80 | 15.20 | 5468 | 0.00% |
| 24 Mar 2021 | 16.00 | 16.75 | 16.75 | 16.00 | 1226 | -1.84% |
| 23 Mar 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 784 | 4.82% |
| 22 Mar 2021 | 15.55 | 14.85 | 15.55 | 14.40 | 243 | 4.71% |
| 19 Mar 2021 | 14.85 | 13.45 | 14.85 | 13.45 | 8781 | 4.95% |
| 18 Mar 2021 | 14.15 | 14.05 | 15.45 | 14.05 | 10257 | -4.07% |
| 17 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 2612 | -4.84% |
| 16 Mar 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 2795 | -4.91% |
| 15 Mar 2021 | 16.30 | 16.60 | 16.60 | 16.30 | 462 | -4.96% |
| 12 Mar 2021 | 17.15 | 18.00 | 18.50 | 16.80 | 9486 | -2.83% |
| 10 Mar 2021 | 17.65 | 16.95 | 18.65 | 16.95 | 21095 | -0.84% |
| 09 Mar 2021 | 17.80 | 19.60 | 19.60 | 17.80 | 22062 | -4.81% |
| 08 Mar 2021 | 18.70 | 18.70 | 18.70 | 18.00 | 15407 | 4.76% |
| 05 Mar 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 6393 | 5.00% |
| 04 Mar 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1966 | 4.94% |
| 03 Mar 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1379 | 4.85% |
| 02 Mar 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 2469 | 4.75% |
| 01 Mar 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 434 | 4.98% |
| 26 Feb 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 560 | 4.85% |
| 25 Feb 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 1188 | 4.69% |
| 24 Feb 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1845 | 4.92% |
| 23 Feb 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 2602 | 4.72% |
| 22 Feb 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 2273 | 4.95% |
| 19 Feb 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 4285 | 4.72% |
| 18 Feb 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 769 | 4.95% |
| 17 Feb 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 299 | 4.66% |
| 16 Feb 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 4087 | 4.89% |
| 15 Feb 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 8657 | 4.55% |
| 12 Feb 2021 | 8.80 | 8.65 | 9.35 | 8.55 | 13848 | -2.22% |
| 11 Feb 2021 | 9.00 | 9.20 | 9.20 | 8.40 | 9281 | 6.51% |
| 10 Feb 2021 | 8.45 | 8.00 | 8.55 | 7.50 | 8384 | 6.96% |
| 09 Feb 2021 | 7.90 | 7.85 | 8.45 | 7.85 | 5957 | 0.64% |
| 08 Feb 2021 | 7.85 | 8.00 | 8.05 | 7.65 | 3146 | 6.80% |
| 05 Feb 2021 | 7.35 | 6.30 | 7.55 | 6.30 | 6879 | 6.52% |
| 04 Feb 2021 | 6.90 | 7.15 | 7.15 | 6.80 | 765 | -3.50% |
| 03 Feb 2021 | 7.15 | 7.45 | 7.45 | 7.15 | 246 | -4.67% |
| 02 Feb 2021 | 7.50 | 7.65 | 7.65 | 6.95 | 1334 | 2.74% |
| 01 Feb 2021 | 7.30 | 7.65 | 7.65 | 7.30 | 1420 | 0.00% |
| 29 Jan 2021 | 7.30 | 7.00 | 7.30 | 7.00 | 570 | 4.29% |
| 25 Jan 2021 | 7.00 | 7.30 | 7.65 | 6.95 | 2480 | -4.11% |
| 22 Jan 2021 | 7.30 | 7.55 | 7.90 | 7.20 | 3079 | -3.31% |
| 21 Jan 2021 | 7.55 | 7.40 | 7.75 | 7.40 | 3381 | -2.58% |
| 20 Jan 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | -3.13% |
| 19 Jan 2021 | 8.00 | 8.20 | 8.20 | 7.50 | 4371 | 1.91% |
| 18 Jan 2021 | 7.85 | 7.60 | 7.85 | 7.50 | 4019 | 4.67% |
| 15 Jan 2021 | 7.50 | 6.80 | 7.50 | 6.80 | 4299 | 4.90% |
| 14 Jan 2021 | 7.15 | 7.50 | 7.75 | 7.05 | 835 | -3.38% |
| 13 Jan 2021 | 7.40 | 7.70 | 7.70 | 7.40 | 1204 | -3.90% |
| 12 Jan 2021 | 7.70 | 8.05 | 8.20 | 7.55 | 1724 | -1.91% |
| 11 Jan 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 4525 | 4.67% |
| 08 Jan 2021 | 7.50 | 7.20 | 7.55 | 7.10 | 1922 | 4.17% |
| 07 Jan 2021 | 7.20 | 7.45 | 7.50 | 7.15 | 577 | -3.36% |
| 06 Jan 2021 | 7.45 | 7.30 | 7.95 | 7.30 | 3677 | -1.97% |
| 05 Jan 2021 | 7.60 | 8.00 | 8.00 | 7.55 | 1866 | -3.18% |
| 04 Jan 2021 | 7.85 | 7.85 | 7.85 | 7.80 | 2924 | 1.95% |
| 01 Jan 2021 | 7.70 | 7.35 | 7.70 | 7.35 | 1877 | 4.76% |
| 30 Dec 2020 | 7.35 | 6.90 | 7.35 | 6.80 | 2046 | 5.00% |
| 29 Dec 2020 | 7.00 | 7.00 | 7.00 | 7.00 | 1000 | -0.71% |
| 28 Dec 2020 | 7.05 | 7.15 | 7.15 | 7.05 | 1176 | -1.40% |
| 24 Dec 2020 | 7.15 | 7.10 | 7.15 | 7.10 | 107 | -2.05% |
