TSFINV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 469.10 | 453.85 | 477.95 | 452.55 | 88833 | 4.40% |
| 18 Dec 2025 | 449.35 | 449.15 | 455.00 | 442.35 | 36333 | 0.04% |
| 17 Dec 2025 | 449.15 | 462.40 | 462.40 | 445.10 | 30677 | -1.44% |
| 16 Dec 2025 | 455.70 | 461.00 | 470.20 | 452.10 | 41085 | -2.32% |
| 15 Dec 2025 | 466.50 | 455.00 | 470.85 | 453.75 | 65740 | 1.14% |
| 12 Dec 2025 | 461.25 | 463.50 | 467.45 | 458.50 | 54930 | -0.47% |
| 11 Dec 2025 | 463.45 | 467.45 | 469.70 | 459.15 | 29709 | -0.86% |
| 10 Dec 2025 | 467.45 | 474.40 | 481.45 | 462.20 | 35160 | -1.47% |
| 09 Dec 2025 | 474.40 | 463.15 | 475.90 | 451.90 | 108697 | 2.43% |
| 08 Dec 2025 | 463.15 | 474.40 | 484.00 | 460.00 | 66997 | -2.37% |
| 05 Dec 2025 | 474.40 | 480.00 | 485.00 | 466.35 | 113883 | -1.59% |
| 04 Dec 2025 | 482.05 | 484.00 | 488.00 | 471.25 | 178162 | -0.25% |
| 03 Dec 2025 | 483.25 | 505.00 | 507.45 | 481.00 | 210268 | -4.05% |
| 02 Dec 2025 | 503.65 | 508.00 | 510.45 | 501.80 | 33803 | -0.81% |
| 01 Dec 2025 | 507.75 | 506.00 | 524.95 | 504.30 | 94738 | 0.91% |
| 28 Nov 2025 | 503.15 | 526.55 | 527.60 | 490.55 | 263221 | -4.60% |
| 27 Nov 2025 | 527.40 | 531.00 | 537.05 | 520.30 | 44136 | -1.04% |
| 26 Nov 2025 | 532.95 | 526.00 | 546.35 | 526.00 | 68979 | 1.13% |
| 25 Nov 2025 | 527.00 | 529.80 | 533.40 | 523.75 | 56492 | -0.15% |
| 24 Nov 2025 | 527.80 | 520.00 | 533.10 | 512.80 | 142220 | 1.01% |
| 21 Nov 2025 | 522.50 | 535.00 | 537.65 | 520.35 | 81608 | -2.78% |
| 20 Nov 2025 | 537.45 | 533.00 | 545.00 | 526.45 | 55589 | 1.41% |
| 19 Nov 2025 | 530.00 | 538.45 | 541.10 | 527.05 | 55558 | -1.07% |
| 18 Nov 2025 | 535.75 | 525.00 | 540.65 | 523.20 | 81351 | 1.57% |
| 17 Nov 2025 | 527.45 | 532.00 | 546.25 | 523.55 | 86649 | -1.25% |
| 14 Nov 2025 | 534.10 | 538.80 | 540.30 | 525.80 | 72450 | -1.23% |
| 13 Nov 2025 | 540.75 | 525.80 | 554.00 | 523.30 | 224061 | 2.84% |
| 12 Nov 2025 | 525.80 | 522.00 | 537.45 | 512.50 | 131665 | 0.86% |
| 11 Nov 2025 | 521.30 | 560.00 | 565.00 | 509.00 | 343108 | -6.88% |
| 10 Nov 2025 | 559.80 | 588.00 | 596.00 | 555.10 | 148288 | -5.11% |
| 07 Nov 2025 | 589.95 | 587.80 | 605.25 | 586.30 | 108160 | 0.37% |
| 06 Nov 2025 | 587.80 | 602.00 | 605.85 | 580.05 | 137187 | -2.47% |
| 04 Nov 2025 | 602.70 | 656.50 | 660.75 | 596.30 | 262007 | -7.74% |
| 03 Nov 2025 | 653.25 | 640.05 | 667.75 | 640.05 | 144497 | -0.16% |
| 31 Oct 2025 | 654.30 | 682.00 | 685.60 | 652.00 | 81177 | -2.90% |
| 30 Oct 2025 | 673.85 | 684.00 | 689.95 | 671.35 | 52484 | -1.48% |
| 29 Oct 2025 | 684.00 | 690.00 | 693.55 | 675.10 | 108010 | -0.18% |
| 28 Oct 2025 | 685.25 | 677.00 | 697.00 | 676.80 | 156675 | 1.12% |
| 27 Oct 2025 | 677.65 | 668.00 | 679.00 | 660.25 | 67970 | 2.26% |
| 24 Oct 2025 | 662.65 | 673.50 | 675.00 | 660.00 | 82532 | -1.61% |
| 23 Oct 2025 | 673.50 | 691.00 | 693.95 | 671.10 | 76820 | -0.77% |
| 21 Oct 2025 | 678.75 | 672.20 | 687.65 | 672.20 | 23943 | -0.37% |
| 20 Oct 2025 | 681.30 | 655.85 | 691.00 | 635.35 | 227836 | 6.54% |
| 17 Oct 2025 | 639.45 | 647.20 | 667.30 | 635.00 | 165544 | -0.98% |
| 16 Oct 2025 | 645.75 | 677.40 | 685.00 | 639.15 | 147554 | -5.63% |
| 15 Oct 2025 | 684.25 | 694.00 | 694.00 | 666.95 | 147641 | -0.89% |
| 14 Oct 2025 | 690.40 | 685.00 | 701.50 | 682.30 | 250591 | 1.27% |
| 13 Oct 2025 | 681.75 | 673.30 | 685.00 | 660.35 | 171824 | 1.26% |
| 10 Oct 2025 | 673.30 | 669.00 | 686.75 | 665.20 | 418220 | 1.51% |
| 09 Oct 2025 | 663.30 | 652.00 | 675.00 | 648.10 | 474354 | 1.81% |
| 08 Oct 2025 | 651.50 | 622.85 | 660.00 | 619.10 | 643535 | 4.78% |
| 07 Oct 2025 | 621.75 | 630.00 | 651.00 | 611.75 | 479229 | -1.07% |
| 06 Oct 2025 | 628.50 | 630.05 | 630.10 | 623.80 | 205633 | -0.25% |
| 03 Oct 2025 | 630.05 | 616.90 | 653.00 | 616.90 | 594619 | 2.13% |
| 01 Oct 2025 | 616.90 | 627.30 | 627.90 | 607.35 | 204173 | -0.67% |
| 30 Sep 2025 | 621.05 | 625.00 | 627.75 | 608.70 | 261747 | -2.14% |
| 29 Sep 2025 | 634.60 | 580.00 | 643.70 | 569.65 | 1289260 | 12.55% |
| 26 Sep 2025 | 563.85 | 573.15 | 581.75 | 560.00 | 178851 | -1.62% |
| 25 Sep 2025 | 573.15 | 583.75 | 587.80 | 570.00 | 110324 | -1.68% |
| 24 Sep 2025 | 582.95 | 592.30 | 601.70 | 581.40 | 126777 | -1.20% |
| 23 Sep 2025 | 590.05 | 610.00 | 612.90 | 587.00 | 211880 | -2.27% |
| 22 Sep 2025 | 603.75 | 611.60 | 622.00 | 599.45 | 252905 | -0.69% |
| 19 Sep 2025 | 607.95 | 586.00 | 624.80 | 582.95 | 3280684 | 3.51% |
| 18 Sep 2025 | 587.35 | 631.00 | 631.15 | 580.10 | 551499 | -7.02% |
| 17 Sep 2025 | 631.70 | 624.80 | 635.00 | 618.50 | 250482 | 0.82% |
| 16 Sep 2025 | 626.55 | 605.00 | 647.00 | 605.00 | 888756 | 3.16% |
| 15 Sep 2025 | 607.35 | 582.60 | 610.00 | 570.55 | 518063 | 3.94% |
| 12 Sep 2025 | 584.30 | 570.00 | 589.00 | 559.55 | 305094 | 2.70% |
| 11 Sep 2025 | 568.95 | 571.70 | 585.00 | 558.25 | 378498 | -0.43% |
| 10 Sep 2025 | 571.40 | 549.40 | 591.40 | 541.60 | 1187015 | 4.52% |
| 09 Sep 2025 | 546.70 | 527.90 | 550.30 | 514.20 | 478185 | 4.72% |
| 08 Sep 2025 | 522.05 | 492.85 | 527.30 | 482.10 | 494311 | 7.52% |
| 05 Sep 2025 | 485.55 | 487.00 | 494.80 | 480.00 | 117760 | -1.01% |
| 04 Sep 2025 | 490.50 | 496.45 | 499.40 | 487.00 | 136484 | -0.52% |
| 03 Sep 2025 | 493.05 | 492.70 | 501.00 | 489.75 | 140196 | 0.87% |
| 02 Sep 2025 | 488.80 | 480.00 | 504.95 | 475.00 | 279379 | 2.64% |
| 01 Sep 2025 | 476.25 | 471.00 | 481.25 | 470.00 | 140690 | 1.65% |
| 29 Aug 2025 | 468.50 | 480.00 | 483.95 | 453.80 | 221296 | -2.03% |
| 28 Aug 2025 | 478.20 | 483.10 | 487.25 | 476.05 | 198539 | -1.16% |
| 26 Aug 2025 | 483.80 | 485.00 | 497.80 | 476.15 | 158467 | -0.67% |
| 25 Aug 2025 | 487.05 | 500.00 | 502.60 | 485.30 | 126073 | -1.71% |
| 22 Aug 2025 | 495.50 | 508.00 | 508.00 | 494.40 | 146992 | -1.95% |
| 21 Aug 2025 | 505.35 | 504.00 | 509.00 | 491.55 | 231811 | 1.18% |
| 20 Aug 2025 | 499.45 | 511.40 | 515.20 | 492.50 | 174447 | -1.58% |
| 19 Aug 2025 | 507.45 | 480.00 | 510.00 | 478.20 | 392438 | 6.14% |
| 18 Aug 2025 | 478.10 | 482.15 | 489.10 | 475.00 | 186851 | -0.35% |
| 14 Aug 2025 | 479.80 | 470.10 | 481.10 | 470.10 | 70281 | 1.14% |
| 13 Aug 2025 | 474.40 | 480.00 | 482.00 | 470.60 | 181571 | -0.03% |
| 12 Aug 2025 | 474.55 | 456.45 | 477.00 | 455.90 | 186743 | 3.97% |
| 11 Aug 2025 | 456.45 | 447.50 | 458.80 | 445.50 | 89428 | 1.29% |
| 08 Aug 2025 | 450.65 | 462.35 | 469.45 | 447.35 | 118111 | -1.99% |
| 07 Aug 2025 | 459.80 | 459.50 | 478.70 | 454.60 | 175900 | 0.87% |
| 06 Aug 2025 | 455.85 | 471.95 | 475.45 | 451.10 | 132198 | -3.19% |
| 05 Aug 2025 | 470.85 | 479.00 | 484.80 | 467.55 | 77681 | -1.88% |
| 04 Aug 2025 | 479.85 | 465.50 | 480.00 | 460.85 | 231300 | 3.25% |
| 01 Aug 2025 | 464.75 | 482.30 | 482.30 | 461.65 | 78010 | -3.64% |
| 31 Jul 2025 | 482.30 | 471.00 | 487.20 | 470.00 | 90383 | 0.26% |
| 30 Jul 2025 | 481.05 | 490.00 | 492.00 | 479.05 | 50707 | -0.60% |
| 29 Jul 2025 | 483.95 | 466.50 | 488.35 | 465.00 | 110008 | 2.97% |
| 28 Jul 2025 | 470.00 | 490.50 | 490.50 | 466.10 | 124724 | -3.06% |
| 25 Jul 2025 | 484.85 | 496.70 | 501.15 | 482.00 | 110053 | -2.63% |
| 24 Jul 2025 | 497.95 | 514.05 | 516.85 | 495.00 | 117656 | -2.35% |
| 23 Jul 2025 | 509.95 | 529.80 | 529.80 | 508.25 | 111377 | -3.19% |
| 22 Jul 2025 | 526.75 | 527.00 | 535.00 | 520.70 | 636810 | -0.01% |
| 21 Jul 2025 | 526.80 | 506.80 | 528.90 | 501.55 | 232363 | 4.77% |
| 18 Jul 2025 | 502.80 | 514.15 | 525.40 | 500.30 | 146192 | -2.21% |
| 17 Jul 2025 | 514.15 | 509.75 | 517.50 | 502.75 | 212129 | 1.44% |
| 16 Jul 2025 | 506.85 | 489.00 | 512.00 | 488.10 | 202636 | 3.51% |
| 15 Jul 2025 | 489.65 | 480.00 | 495.00 | 480.00 | 116202 | 2.01% |
| 14 Jul 2025 | 480.00 | 487.40 | 493.35 | 478.15 | 88201 | -2.62% |
| 11 Jul 2025 | 492.90 | 494.90 | 503.90 | 486.95 | 145722 | 0.05% |
| 10 Jul 2025 | 492.65 | 483.30 | 498.75 | 483.30 | 62296 | 0.97% |
| 09 Jul 2025 | 487.90 | 489.15 | 495.65 | 482.95 | 83564 | -0.26% |
| 08 Jul 2025 | 489.15 | 499.95 | 501.55 | 483.10 | 93672 | -2.03% |
| 07 Jul 2025 | 499.30 | 507.25 | 507.25 | 495.55 | 82568 | 0.17% |
| 04 Jul 2025 | 498.45 | 496.10 | 515.00 | 490.65 | 335833 | 0.63% |
| 03 Jul 2025 | 495.35 | 492.00 | 499.90 | 490.00 | 125106 | 0.71% |
| 02 Jul 2025 | 491.85 | 507.70 | 510.70 | 490.10 | 221745 | -2.31% |
| 01 Jul 2025 | 503.50 | 534.15 | 539.40 | 498.20 | 347388 | -5.74% |
| 30 Jun 2025 | 534.15 | 530.00 | 541.90 | 520.15 | 380451 | 1.35% |
| 27 Jun 2025 | 527.05 | 531.90 | 539.40 | 516.20 | 344618 | 0.88% |
| 26 Jun 2025 | 522.45 | 513.00 | 526.00 | 512.75 | 431230 | 2.57% |
| 25 Jun 2025 | 509.35 | 485.00 | 515.50 | 482.25 | 942203 | 6.56% |
| 24 Jun 2025 | 478.00 | 474.00 | 485.00 | 473.25 | 248384 | 1.70% |
| 23 Jun 2025 | 470.00 | 473.70 | 487.45 | 463.20 | 211015 | -0.79% |
| 20 Jun 2025 | 473.75 | 463.25 | 480.30 | 461.70 | 266772 | 2.73% |
| 19 Jun 2025 | 461.15 | 463.30 | 472.00 | 458.00 | 195366 | -0.49% |
| 18 Jun 2025 | 463.40 | 461.50 | 473.30 | 458.00 | 286597 | 1.21% |
| 17 Jun 2025 | 457.85 | 466.60 | 476.55 | 455.00 | 186052 | -1.39% |
| 16 Jun 2025 | 464.30 | 449.00 | 474.85 | 446.35 | 369495 | 2.88% |
| 13 Jun 2025 | 451.30 | 440.00 | 466.55 | 433.65 | 313693 | -0.03% |
| 12 Jun 2025 | 451.45 | 433.00 | 495.00 | 428.00 | 1522712 | 3.92% |
| 11 Jun 2025 | 434.40 | 415.00 | 440.00 | 409.30 | 387525 | 5.48% |
| 10 Jun 2025 | 411.85 | 415.00 | 428.75 | 409.05 | 297123 | -0.18% |
| 09 Jun 2025 | 412.60 | 394.00 | 415.00 | 394.00 | 233541 | 5.39% |
| 06 Jun 2025 | 391.50 | 391.75 | 406.00 | 388.35 | 259683 | 0.44% |
| 05 Jun 2025 | 389.80 | 390.95 | 394.90 | 386.30 | 78782 | 0.21% |
| 04 Jun 2025 | 389.00 | 387.25 | 394.20 | 382.20 | 96487 | -0.05% |
| 03 Jun 2025 | 389.20 | 398.50 | 399.15 | 385.55 | 116190 | -2.25% |
| 02 Jun 2025 | 398.15 | 378.05 | 400.80 | 373.45 | 290158 | 5.32% |
| 30 May 2025 | 378.05 | 351.00 | 386.85 | 351.00 | 483566 | 7.52% |
| 29 May 2025 | 351.60 | 355.00 | 355.55 | 350.10 | 41049 | 0.10% |
| 28 May 2025 | 351.25 | 352.00 | 354.85 | 347.20 | 69697 | 0.66% |
| 27 May 2025 | 348.95 | 354.75 | 355.35 | 347.05 | 38098 | -1.15% |
| 26 May 2025 | 353.00 | 356.35 | 361.35 | 352.05 | 64560 | -0.94% |
| 23 May 2025 | 356.35 | 350.00 | 358.00 | 342.15 | 197981 | -0.61% |
| 22 May 2025 | 358.55 | 364.95 | 365.80 | 355.45 | 109618 | -0.51% |
| 21 May 2025 | 360.40 | 359.80 | 369.80 | 342.10 | 358266 | 0.67% |
| 20 May 2025 | 358.00 | 359.90 | 364.90 | 354.20 | 103677 | 0.17% |
| 19 May 2025 | 357.40 | 352.90 | 364.20 | 347.60 | 155046 | 2.35% |
| 16 May 2025 | 349.20 | 356.50 | 356.50 | 346.60 | 84527 | -0.63% |
| 15 May 2025 | 351.40 | 355.00 | 356.75 | 349.95 | 41280 | -0.09% |
| 14 May 2025 | 351.70 | 349.90 | 358.00 | 347.95 | 84989 | 0.99% |
| 13 May 2025 | 348.25 | 348.00 | 352.00 | 341.65 | 82441 | 1.00% |
| 12 May 2025 | 344.80 | 340.90 | 349.80 | 340.10 | 118880 | 4.47% |
| 09 May 2025 | 330.05 | 326.00 | 333.95 | 323.45 | 74397 | -0.60% |
| 08 May 2025 | 332.05 | 349.55 | 352.90 | 329.10 | 100138 | -4.99% |
| 07 May 2025 | 349.50 | 335.10 | 352.95 | 333.00 | 169524 | 3.31% |
| 06 May 2025 | 338.30 | 347.55 | 351.90 | 335.70 | 93511 | -2.66% |
| 05 May 2025 | 347.55 | 329.90 | 349.00 | 321.00 | 172038 | 5.62% |
| 02 May 2025 | 329.05 | 333.20 | 342.90 | 326.60 | 98639 | -0.15% |
| 30 Apr 2025 | 329.55 | 338.20 | 341.70 | 328.05 | 93817 | -3.56% |
| 29 Apr 2025 | 341.70 | 356.35 | 356.35 | 340.00 | 69268 | -2.68% |
| 28 Apr 2025 | 351.10 | 357.00 | 357.90 | 349.10 | 85592 | -2.15% |
| 25 Apr 2025 | 358.80 | 363.00 | 363.00 | 336.10 | 248681 | -0.64% |
| 24 Apr 2025 | 361.10 | 344.50 | 375.00 | 341.85 | 399307 | 5.48% |
| 23 Apr 2025 | 342.35 | 338.00 | 345.00 | 333.00 | 87099 | 1.38% |
| 22 Apr 2025 | 337.70 | 342.00 | 345.65 | 335.75 | 74152 | -0.57% |
| 21 Apr 2025 | 339.65 | 343.10 | 347.65 | 338.00 | 71675 | -1.01% |
| 17 Apr 2025 | 343.10 | 345.60 | 346.45 | 338.40 | 81405 | -0.72% |
| 16 Apr 2025 | 345.60 | 326.00 | 353.70 | 321.30 | 299995 | 6.58% |
| 15 Apr 2025 | 324.25 | 312.90 | 326.00 | 312.05 | 134676 | 4.39% |
| 11 Apr 2025 | 310.60 | 302.90 | 314.95 | 302.10 | 108690 | 3.60% |
| 09 Apr 2025 | 299.80 | 305.10 | 308.85 | 298.50 | 69718 | -2.58% |
| 08 Apr 2025 | 307.75 | 305.90 | 310.00 | 303.10 | 46024 | 2.74% |
| 07 Apr 2025 | 299.55 | 300.00 | 304.40 | 288.00 | 127382 | -4.74% |
| 04 Apr 2025 | 314.45 | 314.00 | 317.85 | 308.25 | 67522 | -1.02% |
| 03 Apr 2025 | 317.70 | 316.80 | 325.30 | 314.00 | 81136 | 0.06% |
| 02 Apr 2025 | 317.50 | 311.50 | 321.00 | 308.50 | 105385 | 2.78% |
| 01 Apr 2025 | 308.90 | 309.90 | 314.60 | 300.10 | 53319 | 0.77% |
| 28 Mar 2025 | 306.53 | 301.50 | 314.79 | 300.00 | 90364 | 1.52% |
| 27 Mar 2025 | 301.95 | 310.15 | 314.00 | 293.37 | 132473 | -1.41% |
| 26 Mar 2025 | 306.28 | 320.10 | 323.00 | 305.35 | 153711 | -5.18% |
| 25 Mar 2025 | 323.00 | 329.80 | 329.80 | 318.51 | 130190 | -0.36% |
| 24 Mar 2025 | 324.18 | 325.00 | 329.98 | 316.00 | 140734 | 0.53% |
| 21 Mar 2025 | 322.48 | 293.50 | 335.00 | 291.50 | 567991 | 10.22% |
| 20 Mar 2025 | 292.59 | 285.00 | 294.70 | 282.99 | 139009 | 4.26% |
| 19 Mar 2025 | 280.63 | 270.30 | 282.70 | 270.30 | 56794 | 3.20% |
| 18 Mar 2025 | 271.92 | 263.00 | 274.70 | 256.55 | 65295 | 3.71% |
| 17 Mar 2025 | 262.19 | 270.00 | 270.29 | 261.00 | 78577 | -1.13% |
| 13 Mar 2025 | 265.18 | 275.95 | 275.95 | 260.55 | 64089 | -3.00% |
| 12 Mar 2025 | 273.39 | 272.00 | 276.36 | 268.29 | 29245 | -0.41% |
| 11 Mar 2025 | 274.52 | 261.55 | 275.40 | 260.00 | 47280 | 2.75% |
| 10 Mar 2025 | 267.18 | 274.39 | 276.90 | 264.21 | 48129 | -2.63% |
| 07 Mar 2025 | 274.39 | 275.00 | 279.00 | 271.20 | 62904 | -0.58% |
| 06 Mar 2025 | 275.99 | 280.22 | 288.00 | 275.05 | 88684 | -2.15% |
| 05 Mar 2025 | 282.06 | 255.80 | 285.70 | 255.80 | 147419 | 8.61% |
| 04 Mar 2025 | 259.71 | 252.85 | 262.01 | 251.29 | 71745 | 0.99% |
| 03 Mar 2025 | 257.17 | 242.95 | 262.50 | 242.95 | 142624 | 5.85% |
| 28 Feb 2025 | 242.95 | 255.00 | 255.50 | 240.00 | 147011 | -5.06% |
| 27 Feb 2025 | 255.90 | 257.70 | 259.65 | 253.00 | 39297 | -1.12% |
| 25 Feb 2025 | 258.80 | 260.95 | 263.90 | 255.50 | 67617 | -0.82% |
| 24 Feb 2025 | 260.95 | 262.55 | 268.60 | 257.80 | 74647 | -0.61% |
| 21 Feb 2025 | 262.55 | 264.10 | 270.30 | 258.35 | 67605 | -1.32% |
| 20 Feb 2025 | 266.05 | 264.20 | 269.65 | 262.20 | 42805 | 1.01% |
| 19 Feb 2025 | 263.40 | 266.00 | 271.70 | 260.00 | 55921 | -0.94% |
| 18 Feb 2025 | 265.90 | 267.10 | 268.80 | 260.45 | 42062 | -1.30% |
| 17 Feb 2025 | 269.40 | 259.40 | 274.35 | 251.35 | 82299 | 3.30% |
| 14 Feb 2025 | 260.80 | 265.00 | 266.85 | 257.50 | 110652 | -1.10% |
| 13 Feb 2025 | 263.70 | 267.30 | 275.10 | 262.00 | 51234 | -2.77% |
| 12 Feb 2025 | 271.20 | 270.00 | 272.75 | 260.00 | 57579 | 0.28% |
| 11 Feb 2025 | 270.45 | 275.45 | 275.45 | 261.05 | 74130 | -1.33% |
| 10 Feb 2025 | 274.10 | 284.55 | 285.55 | 272.00 | 41325 | -3.91% |
| 07 Feb 2025 | 285.25 | 292.00 | 294.00 | 282.05 | 52232 | -1.79% |
| 06 Feb 2025 | 290.45 | 290.00 | 293.45 | 282.80 | 38862 | 0.26% |
| 05 Feb 2025 | 289.70 | 286.60 | 296.00 | 286.60 | 51281 | 1.33% |
| 04 Feb 2025 | 285.90 | 286.85 | 289.65 | 285.00 | 16951 | -0.24% |
| 03 Feb 2025 | 286.60 | 285.40 | 298.05 | 282.05 | 56306 | 0.42% |
| 01 Feb 2025 | 285.40 | 289.00 | 291.00 | 278.85 | 38265 | -1.18% |
| 31 Jan 2025 | 288.80 | 285.40 | 292.00 | 283.00 | 51753 | 0.42% |
| 30 Jan 2025 | 287.60 | 281.95 | 293.90 | 281.85 | 72961 | 2.99% |
| 29 Jan 2025 | 279.25 | 268.40 | 282.95 | 268.40 | 59213 | 4.61% |
| 28 Jan 2025 | 266.95 | 270.35 | 275.35 | 256.40 | 151485 | -1.24% |
| 27 Jan 2025 | 270.30 | 283.70 | 283.75 | 265.50 | 129523 | -4.71% |
| 24 Jan 2025 | 283.65 | 290.10 | 291.75 | 282.00 | 45595 | -3.03% |
| 23 Jan 2025 | 292.50 | 289.60 | 295.45 | 285.65 | 68311 | 1.00% |
| 22 Jan 2025 | 289.60 | 287.95 | 292.85 | 283.65 | 75365 | 0.36% |
| 21 Jan 2025 | 288.55 | 295.90 | 301.80 | 285.75 | 86921 | -2.25% |
| 20 Jan 2025 | 295.20 | 294.00 | 296.75 | 290.30 | 39800 | -0.05% |
| 17 Jan 2025 | 295.35 | 288.55 | 300.90 | 286.05 | 112110 | 2.36% |
| 16 Jan 2025 | 288.55 | 283.85 | 297.70 | 283.00 | 83848 | 2.16% |
| 15 Jan 2025 | 282.45 | 282.90 | 288.05 | 280.05 | 50751 | 0.20% |
| 14 Jan 2025 | 281.90 | 275.00 | 283.50 | 271.35 | 60634 | 3.66% |
| 13 Jan 2025 | 271.95 | 280.00 | 282.15 | 265.10 | 150831 | -3.92% |
| 10 Jan 2025 | 283.05 | 289.10 | 289.10 | 279.90 | 106729 | -2.14% |
| 09 Jan 2025 | 289.25 | 290.20 | 294.00 | 281.30 | 88779 | -0.31% |
| 08 Jan 2025 | 290.15 | 298.55 | 299.85 | 275.00 | 309511 | -3.01% |
| 07 Jan 2025 | 299.15 | 296.10 | 303.70 | 293.00 | 63502 | 0.94% |
| 06 Jan 2025 | 296.35 | 300.35 | 303.40 | 291.35 | 116945 | -2.32% |
| 03 Jan 2025 | 303.40 | 306.80 | 313.45 | 297.80 | 74780 | -0.59% |
| 02 Jan 2025 | 305.20 | 308.55 | 309.45 | 302.00 | 52559 | -1.09% |
| 01 Jan 2025 | 308.55 | 301.40 | 310.00 | 299.95 | 45241 | 3.07% |
| 31 Dec 2024 | 299.35 | 291.15 | 301.40 | 290.50 | 44011 | 2.82% |
| 30 Dec 2024 | 291.15 | 288.15 | 294.00 | 286.10 | 57163 | 0.50% |
| 27 Dec 2024 | 289.70 | 297.65 | 297.65 | 289.00 | 97401 | -2.19% |
| 26 Dec 2024 | 296.20 | 295.95 | 299.00 | 290.30 | 61803 | 0.22% |
| 24 Dec 2024 | 295.55 | 290.15 | 300.00 | 290.15 | 61278 | 1.25% |
| 23 Dec 2024 | 291.90 | 292.00 | 296.90 | 288.00 | 131836 | 0.50% |
| 20 Dec 2024 | 290.45 | 300.20 | 304.65 | 288.00 | 108592 | -3.12% |
| 19 Dec 2024 | 299.80 | 303.20 | 303.20 | 298.55 | 117775 | -2.03% |
| 18 Dec 2024 | 306.00 | 309.45 | 310.95 | 303.35 | 51038 | -1.11% |
| 17 Dec 2024 | 309.45 | 317.90 | 318.50 | 308.00 | 83558 | -0.90% |
| 16 Dec 2024 | 312.25 | 316.10 | 317.90 | 311.00 | 69759 | -1.34% |
| 13 Dec 2024 | 316.50 | 314.30 | 318.75 | 309.00 | 56221 | -0.25% |
| 12 Dec 2024 | 317.30 | 323.80 | 325.50 | 315.30 | 62125 | -2.28% |
| 11 Dec 2024 | 324.70 | 322.00 | 333.40 | 320.50 | 84178 | 0.62% |
| 10 Dec 2024 | 322.70 | 328.00 | 333.00 | 320.00 | 49296 | -1.01% |
| 09 Dec 2024 | 326.00 | 327.75 | 333.80 | 324.70 | 53312 | -0.17% |
| 06 Dec 2024 | 326.55 | 323.00 | 335.00 | 323.00 | 71434 | 1.16% |
| 05 Dec 2024 | 322.80 | 326.90 | 329.00 | 320.00 | 49574 | -0.88% |
| 04 Dec 2024 | 325.65 | 328.10 | 332.30 | 322.20 | 125301 | -1.11% |
| 03 Dec 2024 | 329.30 | 309.50 | 330.90 | 309.50 | 217518 | 7.49% |
| 02 Dec 2024 | 306.35 | 313.75 | 315.55 | 300.00 | 184959 | -2.53% |
| 29 Nov 2024 | 314.30 | 324.00 | 324.00 | 311.10 | 63580 | -1.63% |
| 28 Nov 2024 | 319.50 | 319.50 | 328.90 | 318.00 | 76051 | 0.30% |
| 27 Nov 2024 | 318.55 | 315.00 | 320.20 | 311.55 | 40361 | 1.13% |
| 26 Nov 2024 | 315.00 | 313.85 | 320.00 | 310.50 | 62467 | 0.05% |
| 25 Nov 2024 | 314.85 | 305.50 | 316.80 | 304.95 | 113487 | 4.12% |
| 22 Nov 2024 | 302.40 | 302.35 | 306.90 | 296.35 | 82785 | 0.32% |
| 21 Nov 2024 | 301.45 | 307.60 | 308.95 | 297.55 | 54349 | -2.59% |
| 19 Nov 2024 | 309.45 | 305.20 | 316.95 | 305.20 | 66722 | 0.96% |
| 18 Nov 2024 | 306.50 | 310.15 | 320.95 | 300.00 | 153467 | -1.21% |
| 14 Nov 2024 | 310.25 | 302.00 | 316.95 | 301.95 | 127785 | 2.75% |
| 13 Nov 2024 | 301.95 | 313.30 | 316.60 | 292.70 | 242891 | -4.70% |
| 12 Nov 2024 | 316.85 | 327.90 | 332.20 | 315.90 | 78900 | -2.51% |
| 11 Nov 2024 | 325.00 | 330.00 | 333.60 | 321.00 | 89996 | -1.04% |
| 08 Nov 2024 | 328.40 | 331.25 | 333.00 | 325.50 | 78938 | -1.37% |
| 07 Nov 2024 | 332.95 | 341.35 | 341.35 | 326.30 | 116453 | -1.64% |
| 06 Nov 2024 | 338.50 | 336.00 | 346.00 | 335.00 | 112162 | -0.81% |
| 05 Nov 2024 | 341.25 | 348.35 | 352.20 | 336.75 | 104287 | -1.74% |
| 04 Nov 2024 | 347.30 | 345.75 | 355.15 | 339.45 | 142904 | 0.67% |
| 01 Nov 2024 | 345.00 | 349.00 | 349.00 | 340.00 | 26258 | 0.57% |
| 31 Oct 2024 | 343.05 | 335.35 | 344.70 | 332.80 | 80371 | 3.20% |
| 30 Oct 2024 | 332.40 | 327.55 | 338.10 | 325.90 | 59614 | 1.64% |
| 29 Oct 2024 | 327.05 | 327.75 | 335.15 | 322.30 | 89076 | -0.17% |
| 28 Oct 2024 | 327.60 | 318.00 | 329.80 | 305.30 | 141260 | 4.17% |
| 25 Oct 2024 | 314.50 | 326.30 | 327.30 | 311.00 | 107702 | -2.65% |
| 24 Oct 2024 | 323.05 | 334.40 | 336.20 | 321.15 | 112365 | -2.50% |
| 23 Oct 2024 | 331.35 | 332.10 | 343.25 | 325.55 | 119655 | -1.79% |
| 22 Oct 2024 | 337.40 | 358.15 | 358.15 | 335.20 | 193713 | -5.38% |
| 21 Oct 2024 | 356.60 | 349.90 | 376.80 | 338.20 | 407583 | 2.93% |
| 18 Oct 2024 | 346.45 | 349.10 | 353.45 | 342.80 | 116658 | -2.24% |
| 17 Oct 2024 | 354.40 | 364.85 | 377.70 | 352.00 | 178459 | -1.90% |
| 16 Oct 2024 | 361.25 | 376.90 | 378.45 | 360.00 | 238072 | -3.05% |
| 15 Oct 2024 | 372.60 | 337.40 | 381.90 | 335.50 | 743519 | 10.43% |
| 14 Oct 2024 | 337.40 | 347.80 | 348.00 | 335.00 | 106401 | -2.75% |
| 11 Oct 2024 | 346.95 | 337.80 | 349.25 | 336.20 | 118899 | 2.97% |
| 10 Oct 2024 | 336.95 | 337.00 | 348.30 | 334.10 | 111613 | 1.20% |
| 09 Oct 2024 | 332.95 | 339.95 | 345.95 | 328.00 | 131008 | -2.03% |
| 08 Oct 2024 | 339.85 | 320.00 | 360.95 | 315.05 | 271615 | 7.50% |
| 07 Oct 2024 | 316.15 | 333.00 | 336.40 | 306.80 | 211904 | -5.75% |
| 04 Oct 2024 | 335.45 | 341.70 | 343.00 | 325.00 | 125629 | -1.83% |
| 03 Oct 2024 | 341.70 | 345.05 | 352.85 | 337.35 | 171701 | -1.46% |
| 01 Oct 2024 | 346.75 | 352.50 | 357.35 | 339.85 | 189965 | -2.05% |
| 30 Sep 2024 | 354.00 | 352.00 | 360.45 | 350.25 | 172336 | -0.81% |
| 27 Sep 2024 | 356.90 | 364.00 | 368.10 | 354.65 | 153276 | -1.78% |
| 26 Sep 2024 | 363.35 | 369.30 | 375.00 | 360.00 | 200996 | -2.19% |
| 25 Sep 2024 | 371.50 | 385.00 | 387.00 | 369.05 | 160259 | -3.62% |
| 24 Sep 2024 | 385.45 | 397.00 | 397.25 | 382.15 | 155216 | -1.93% |
| 23 Sep 2024 | 393.05 | 409.50 | 409.50 | 391.00 | 141697 | -1.79% |
| 20 Sep 2024 | 400.20 | 410.05 | 414.45 | 397.20 | 168910 | -1.34% |
| 19 Sep 2024 | 405.65 | 388.75 | 416.90 | 384.40 | 714444 | 4.85% |
| 18 Sep 2024 | 386.90 | 381.00 | 393.00 | 380.00 | 123268 | 1.59% |
| 17 Sep 2024 | 380.85 | 386.95 | 386.95 | 375.15 | 100948 | -0.59% |
| 16 Sep 2024 | 383.10 | 402.95 | 407.40 | 380.65 | 167354 | -2.83% |
| 13 Sep 2024 | 394.25 | 391.55 | 397.00 | 389.70 | 94293 | 1.18% |
| 12 Sep 2024 | 389.65 | 386.80 | 393.90 | 382.00 | 115705 | 1.31% |
| 11 Sep 2024 | 384.60 | 394.00 | 399.00 | 382.00 | 97272 | -2.41% |
| 10 Sep 2024 | 394.10 | 399.70 | 399.70 | 385.65 | 125335 | 1.42% |
| 09 Sep 2024 | 388.60 | 399.45 | 399.45 | 375.65 | 168048 | -1.55% |
| 06 Sep 2024 | 394.70 | 407.40 | 411.30 | 387.30 | 258885 | -3.61% |
| 05 Sep 2024 | 409.50 | 425.00 | 425.00 | 404.35 | 181030 | -1.29% |
| 04 Sep 2024 | 414.85 | 407.00 | 424.70 | 407.00 | 175329 | -1.13% |
| 03 Sep 2024 | 419.60 | 416.40 | 430.00 | 415.75 | 393645 | -1.50% |
| 02 Sep 2024 | 426.00 | 410.00 | 433.00 | 405.10 | 1633720 | 5.26% |
| 30 Aug 2024 | 404.70 | 344.50 | 408.65 | 339.20 | 1940783 | 18.84% |
| 29 Aug 2024 | 340.55 | 350.00 | 350.80 | 336.00 | 190726 | -2.76% |
| 28 Aug 2024 | 350.20 | 353.50 | 364.00 | 347.15 | 322335 | -0.93% |
| 27 Aug 2024 | 353.50 | 318.20 | 367.95 | 314.80 | 1076798 | 11.74% |
| 26 Aug 2024 | 316.35 | 322.40 | 327.90 | 312.80 | 192947 | -1.40% |
| 23 Aug 2024 | 320.85 | 318.00 | 322.00 | 314.10 | 170203 | 0.83% |
| 22 Aug 2024 | 318.20 | 324.00 | 324.00 | 313.10 | 241150 | 0.70% |
| 21 Aug 2024 | 316.00 | 302.70 | 322.50 | 300.40 | 525885 | 5.44% |
| 20 Aug 2024 | 299.70 | 308.35 | 314.00 | 296.05 | 240197 | -1.35% |
| 19 Aug 2024 | 303.80 | 286.00 | 305.00 | 283.55 | 501100 | 7.41% |
| 16 Aug 2024 | 282.85 | 284.85 | 284.85 | 278.05 | 46702 | 0.32% |
| 14 Aug 2024 | 281.95 | 278.75 | 283.00 | 270.55 | 130365 | 2.14% |
| 13 Aug 2024 | 276.05 | 281.80 | 286.95 | 274.00 | 85819 | -1.55% |
| 12 Aug 2024 | 280.40 | 282.90 | 286.25 | 278.00 | 90499 | -0.88% |
| 09 Aug 2024 | 282.90 | 288.00 | 293.00 | 281.00 | 128908 | -0.67% |
| 08 Aug 2024 | 284.80 | 284.00 | 286.95 | 281.55 | 89787 | 0.18% |
| 07 Aug 2024 | 284.30 | 274.85 | 285.90 | 273.65 | 137492 | 4.46% |
| 06 Aug 2024 | 272.15 | 275.00 | 283.00 | 270.55 | 208670 | -2.28% |
| 05 Aug 2024 | 278.50 | 278.50 | 283.35 | 269.50 | 217678 | -3.68% |
| 02 Aug 2024 | 289.15 | 289.00 | 295.00 | 283.55 | 319558 | -0.03% |
| 01 Aug 2024 | 289.25 | 275.80 | 308.40 | 270.10 | 872576 | 5.89% |
| 31 Jul 2024 | 273.15 | 274.00 | 274.95 | 270.00 | 123094 | 0.70% |
| 30 Jul 2024 | 271.25 | 273.90 | 277.00 | 269.05 | 152647 | -0.40% |
| 29 Jul 2024 | 272.35 | 269.70 | 277.25 | 268.95 | 160743 | 1.98% |
| 26 Jul 2024 | 267.05 | 268.50 | 274.30 | 265.50 | 93979 | 0.17% |
| 25 Jul 2024 | 266.60 | 264.00 | 268.00 | 263.95 | 46900 | 0.26% |
| 24 Jul 2024 | 265.90 | 266.00 | 269.55 | 264.45 | 90482 | 0.15% |
| 23 Jul 2024 | 265.50 | 269.90 | 270.00 | 256.05 | 99352 | -0.97% |
| 22 Jul 2024 | 268.10 | 262.95 | 275.20 | 256.00 | 162224 | 2.64% |
| 19 Jul 2024 | 261.20 | 271.00 | 271.00 | 260.00 | 116725 | -2.99% |
| 18 Jul 2024 | 269.25 | 268.20 | 272.00 | 263.25 | 121365 | 0.47% |
| 16 Jul 2024 | 268.00 | 269.90 | 271.80 | 265.05 | 98568 | 0.15% |
| 15 Jul 2024 | 267.60 | 268.00 | 272.65 | 263.10 | 210284 | -2.32% |
| 12 Jul 2024 | 273.95 | 276.00 | 295.75 | 272.00 | 701485 | 0.68% |
| 11 Jul 2024 | 272.10 | 271.90 | 273.20 | 268.65 | 94961 | 0.78% |
| 10 Jul 2024 | 270.00 | 274.95 | 276.25 | 263.00 | 133458 | -0.77% |
| 09 Jul 2024 | 272.10 | 267.00 | 277.30 | 266.15 | 146868 | 2.91% |
| 08 Jul 2024 | 264.40 | 271.00 | 273.90 | 262.05 | 94654 | -1.95% |
| 05 Jul 2024 | 269.65 | 264.20 | 270.00 | 264.20 | 86699 | 2.06% |
| 04 Jul 2024 | 264.20 | 271.00 | 273.55 | 263.00 | 133015 | -2.51% |
| 03 Jul 2024 | 271.00 | 278.70 | 280.45 | 270.00 | 84023 | -1.38% |
| 02 Jul 2024 | 274.80 | 276.00 | 279.00 | 272.60 | 97164 | 0.44% |
| 01 Jul 2024 | 273.60 | 265.35 | 274.95 | 265.35 | 113546 | 1.67% |
| 28 Jun 2024 | 269.10 | 257.00 | 275.00 | 257.00 | 212532 | 4.89% |
| 27 Jun 2024 | 256.55 | 269.00 | 270.25 | 255.00 | 163533 | -4.11% |
| 26 Jun 2024 | 267.55 | 269.50 | 272.55 | 266.25 | 82458 | -0.85% |
| 25 Jun 2024 | 269.85 | 277.80 | 277.80 | 268.85 | 61758 | -1.51% |
| 24 Jun 2024 | 274.00 | 266.20 | 280.20 | 266.00 | 230520 | 1.65% |
| 21 Jun 2024 | 269.55 | 268.00 | 271.45 | 266.00 | 64626 | 1.14% |
| 20 Jun 2024 | 266.50 | 270.50 | 275.80 | 265.20 | 149466 | -1.46% |
| 19 Jun 2024 | 270.45 | 279.70 | 281.45 | 269.10 | 156836 | -3.27% |
| 18 Jun 2024 | 279.60 | 277.95 | 282.00 | 273.30 | 116037 | 0.63% |
| 14 Jun 2024 | 277.85 | 281.10 | 284.90 | 276.65 | 177644 | -0.47% |
| 13 Jun 2024 | 279.15 | 287.45 | 291.90 | 275.95 | 167924 | -2.45% |
| 12 Jun 2024 | 286.15 | 286.50 | 293.70 | 279.55 | 136452 | 0.83% |
| 11 Jun 2024 | 283.80 | 273.75 | 284.00 | 272.15 | 185442 | 4.59% |
| 10 Jun 2024 | 271.35 | 273.25 | 277.00 | 269.40 | 149650 | 0.59% |
| 07 Jun 2024 | 269.75 | 265.00 | 272.00 | 262.95 | 132339 | 3.19% |
| 06 Jun 2024 | 261.40 | 265.00 | 274.30 | 258.60 | 143302 | -0.27% |
| 05 Jun 2024 | 262.10 | 250.00 | 269.85 | 238.10 | 181165 | 7.24% |
| 04 Jun 2024 | 244.40 | 267.80 | 268.80 | 230.85 | 279420 | -7.79% |
| 03 Jun 2024 | 265.05 | 277.00 | 278.15 | 258.60 | 295862 | -4.71% |
| 31 May 2024 | 278.15 | 272.30 | 287.65 | 266.25 | 1385609 | 0.25% |
| 30 May 2024 | 277.45 | 295.35 | 297.05 | 275.00 | 271024 | -6.06% |
| 29 May 2024 | 295.35 | 298.00 | 300.00 | 288.00 | 258090 | 0.70% |
| 28 May 2024 | 293.30 | 286.40 | 297.00 | 285.05 | 346387 | 3.51% |
| 27 May 2024 | 283.35 | 270.05 | 289.90 | 267.90 | 349800 | 2.57% |
| 24 May 2024 | 276.25 | 261.00 | 283.75 | 261.00 | 368000 | 5.82% |
| 23 May 2024 | 261.05 | 265.10 | 267.60 | 256.25 | 188529 | -0.65% |
| 22 May 2024 | 262.75 | 280.00 | 280.00 | 257.55 | 433024 | 5.31% |
| 21 May 2024 | 249.50 | 248.55 | 252.75 | 247.05 | 153680 | 0.14% |
| 18 May 2024 | 249.15 | 253.90 | 253.90 | 241.00 | 31156 | -1.60% |
| 17 May 2024 | 253.20 | 253.85 | 256.75 | 251.00 | 166750 | 0.16% |
| 16 May 2024 | 252.80 | 254.00 | 257.95 | 249.45 | 196087 | 0.64% |
| 15 May 2024 | 251.20 | 238.50 | 256.00 | 237.90 | 405113 | 5.63% |
| 14 May 2024 | 237.80 | 241.65 | 242.45 | 231.70 | 93028 | -1.12% |
| 13 May 2024 | 240.50 | 233.20 | 248.20 | 226.90 | 168984 | 5.62% |
| 10 May 2024 | 227.70 | 219.20 | 232.00 | 216.85 | 96480 | 4.38% |
| 09 May 2024 | 218.15 | 225.15 | 228.95 | 216.00 | 94460 | -4.07% |
| 08 May 2024 | 227.40 | 220.15 | 229.00 | 220.15 | 86860 | 2.13% |
| 07 May 2024 | 222.65 | 229.45 | 229.45 | 221.35 | 103381 | -2.50% |
| 06 May 2024 | 228.35 | 234.80 | 236.60 | 226.10 | 123446 | -2.75% |
| 03 May 2024 | 234.80 | 242.00 | 242.00 | 233.00 | 88070 | -1.72% |
| 02 May 2024 | 238.90 | 244.50 | 244.50 | 236.55 | 95964 | -2.35% |
| 30 Apr 2024 | 244.65 | 241.85 | 249.00 | 237.85 | 103434 | 2.04% |
| 29 Apr 2024 | 239.75 | 235.30 | 241.30 | 234.70 | 139422 | -0.89% |
| 26 Apr 2024 | 241.90 | 245.85 | 247.90 | 240.30 | 100383 | -1.57% |
| 25 Apr 2024 | 245.75 | 246.30 | 252.55 | 244.60 | 97510 | -0.22% |
| 24 Apr 2024 | 246.30 | 247.00 | 252.20 | 244.00 | 89700 | 0.06% |
| 23 Apr 2024 | 246.15 | 247.50 | 251.25 | 245.10 | 90227 | 0.02% |
| 22 Apr 2024 | 246.10 | 240.00 | 270.00 | 238.95 | 473880 | 4.43% |
| 19 Apr 2024 | 235.65 | 234.10 | 239.80 | 230.00 | 116090 | -0.55% |
| 18 Apr 2024 | 236.95 | 247.00 | 249.95 | 235.65 | 131855 | -3.03% |
| 16 Apr 2024 | 244.35 | 240.85 | 246.35 | 235.20 | 129074 | 1.45% |
| 15 Apr 2024 | 240.85 | 234.00 | 245.00 | 234.00 | 124369 | -3.74% |
| 12 Apr 2024 | 250.20 | 253.00 | 258.00 | 247.10 | 211162 | -3.32% |
| 10 Apr 2024 | 258.80 | 247.50 | 265.35 | 245.85 | 257866 | 1.51% |
| 09 Apr 2024 | 254.95 | 270.10 | 282.40 | 253.00 | 1301000 | -3.67% |
| 08 Apr 2024 | 264.65 | 222.00 | 264.65 | 222.00 | 1156524 | 20.00% |
| 05 Apr 2024 | 220.55 | 214.40 | 222.90 | 207.20 | 233269 | 2.58% |
| 04 Apr 2024 | 215.00 | 213.90 | 217.00 | 209.75 | 115110 | 2.09% |
| 03 Apr 2024 | 210.60 | 207.20 | 213.05 | 207.20 | 126983 | 0.57% |
| 02 Apr 2024 | 209.40 | 214.70 | 215.00 | 207.95 | 148231 | 0.89% |
| 01 Apr 2024 | 207.55 | 204.00 | 211.35 | 197.90 | 103780 | 3.96% |
| 28 Mar 2024 | 199.65 | 205.75 | 206.65 | 197.50 | 95553 | -0.87% |
| 27 Mar 2024 | 201.40 | 204.70 | 207.40 | 196.30 | 129951 | 0.80% |
| 26 Mar 2024 | 199.80 | 194.50 | 202.80 | 190.85 | 238784 | 3.63% |
| 22 Mar 2024 | 192.80 | 181.10 | 198.85 | 180.60 | 2625480 | 7.17% |
| 21 Mar 2024 | 179.90 | 179.55 | 183.45 | 178.30 | 207671 | 1.32% |
| 20 Mar 2024 | 177.55 | 178.90 | 180.45 | 172.75 | 82441 | -0.28% |
| 19 Mar 2024 | 178.05 | 184.50 | 186.60 | 175.50 | 118029 | -4.35% |
| 18 Mar 2024 | 186.15 | 185.40 | 190.00 | 180.60 | 114074 | 0.40% |
| 15 Mar 2024 | 185.40 | 188.25 | 192.70 | 181.00 | 103445 | -1.57% |
| 14 Mar 2024 | 188.35 | 189.30 | 196.50 | 182.55 | 191295 | -0.50% |
| 13 Mar 2024 | 189.30 | 204.00 | 208.55 | 185.30 | 243121 | -7.09% |
| 12 Mar 2024 | 203.75 | 209.20 | 213.00 | 203.00 | 112026 | -2.21% |
| 11 Mar 2024 | 208.35 | 218.80 | 223.30 | 207.10 | 113375 | -4.27% |
| 07 Mar 2024 | 217.65 | 203.45 | 223.60 | 202.50 | 246993 | 7.35% |
| 06 Mar 2024 | 202.75 | 211.00 | 211.35 | 197.00 | 198013 | -3.61% |
| 05 Mar 2024 | 210.35 | 214.80 | 216.30 | 208.45 | 92799 | -2.14% |
| 04 Mar 2024 | 214.95 | 219.00 | 220.00 | 212.50 | 99459 | -0.88% |
| 02 Mar 2024 | 216.85 | 221.00 | 222.00 | 216.10 | 49445 | -0.60% |
| 01 Mar 2024 | 218.15 | 208.60 | 219.80 | 208.60 | 134955 | 4.75% |
| 29 Feb 2024 | 208.25 | 205.30 | 212.40 | 204.70 | 90927 | 0.43% |
| 28 Feb 2024 | 207.35 | 215.95 | 217.55 | 205.00 | 163372 | -3.87% |
| 27 Feb 2024 | 215.70 | 222.25 | 223.80 | 215.20 | 168850 | -2.95% |
| 26 Feb 2024 | 222.25 | 226.90 | 233.90 | 220.90 | 382601 | -1.13% |
| 23 Feb 2024 | 224.80 | 221.00 | 234.00 | 221.00 | 781919 | 2.48% |
| 22 Feb 2024 | 219.35 | 204.00 | 221.90 | 203.85 | 987273 | 7.76% |
| 21 Feb 2024 | 203.55 | 201.00 | 207.45 | 197.65 | 373808 | 1.60% |
| 20 Feb 2024 | 200.35 | 191.00 | 211.95 | 191.00 | 1679914 | 7.57% |
| 19 Feb 2024 | 186.25 | 182.50 | 187.50 | 182.45 | 128352 | 2.59% |
| 16 Feb 2024 | 181.55 | 179.95 | 183.95 | 178.35 | 171599 | 3.01% |
| 15 Feb 2024 | 176.25 | 169.95 | 179.30 | 169.75 | 206258 | 4.44% |
| 14 Feb 2024 | 168.75 | 168.05 | 173.40 | 165.40 | 138549 | -0.12% |
| 13 Feb 2024 | 168.95 | 170.00 | 170.55 | 164.00 | 99768 | -0.62% |
| 12 Feb 2024 | 170.00 | 180.00 | 183.00 | 169.10 | 140138 | -4.60% |
| 09 Feb 2024 | 178.20 | 184.65 | 184.65 | 174.25 | 169237 | -2.30% |
| 08 Feb 2024 | 182.40 | 183.70 | 184.40 | 176.55 | 156351 | 0.63% |
| 07 Feb 2024 | 181.25 | 188.10 | 189.50 | 180.05 | 139189 | -3.15% |
| 06 Feb 2024 | 187.15 | 190.00 | 192.50 | 186.05 | 123627 | -0.85% |
| 05 Feb 2024 | 188.75 | 184.35 | 198.00 | 182.75 | 461813 | 3.51% |
| 02 Feb 2024 | 182.35 | 188.65 | 189.70 | 181.20 | 196456 | -1.62% |
| 01 Feb 2024 | 185.35 | 197.40 | 197.50 | 184.30 | 262431 | -3.26% |
| 31 Jan 2024 | 191.60 | 192.00 | 195.00 | 186.60 | 387861 | 0.82% |
| 30 Jan 2024 | 190.05 | 171.50 | 197.90 | 167.95 | 1929809 | 11.70% |
| 29 Jan 2024 | 170.15 | 170.40 | 174.80 | 169.75 | 114187 | 0.62% |
| 25 Jan 2024 | 169.10 | 167.80 | 172.40 | 166.60 | 123057 | 1.29% |
| 24 Jan 2024 | 166.95 | 166.60 | 169.45 | 163.15 | 160970 | 0.21% |
| 23 Jan 2024 | 166.60 | 178.35 | 178.80 | 165.30 | 217114 | -5.72% |
| 20 Jan 2024 | 176.70 | 166.85 | 183.80 | 165.80 | 468424 | 6.57% |
| 19 Jan 2024 | 165.80 | 162.20 | 168.10 | 162.20 | 107498 | 2.22% |
| 18 Jan 2024 | 162.20 | 163.10 | 168.40 | 158.05 | 146373 | -0.70% |
| 17 Jan 2024 | 163.35 | 166.00 | 166.55 | 162.00 | 105994 | -1.92% |
| 16 Jan 2024 | 166.55 | 171.60 | 172.70 | 163.25 | 143331 | -2.26% |
| 15 Jan 2024 | 170.40 | 172.50 | 174.10 | 169.05 | 105270 | -1.22% |
| 12 Jan 2024 | 172.50 | 175.60 | 176.50 | 171.00 | 146770 | -1.26% |
| 11 Jan 2024 | 174.70 | 173.00 | 176.95 | 172.05 | 186434 | 1.45% |
| 10 Jan 2024 | 172.20 | 177.10 | 177.95 | 171.50 | 241531 | -2.10% |
| 09 Jan 2024 | 175.90 | 172.90 | 178.35 | 172.90 | 481862 | 2.69% |
| 08 Jan 2024 | 171.30 | 175.00 | 178.00 | 169.35 | 1168552 | 1.75% |
| 05 Jan 2024 | 168.35 | 148.35 | 172.60 | 148.05 | 2421727 | 14.48% |
| 04 Jan 2024 | 147.05 | 148.40 | 148.65 | 146.25 | 126277 | -0.31% |
| 03 Jan 2024 | 147.50 | 146.15 | 148.50 | 145.00 | 102254 | 0.96% |
| 02 Jan 2024 | 146.10 | 146.70 | 148.50 | 145.05 | 95015 | 0.10% |
| 01 Jan 2024 | 145.95 | 147.40 | 148.50 | 144.55 | 105057 | -0.07% |
| 29 Dec 2023 | 146.05 | 147.60 | 149.50 | 145.20 | 128209 | -0.31% |
| 28 Dec 2023 | 146.50 | 146.25 | 149.90 | 145.40 | 92621 | -0.27% |
| 27 Dec 2023 | 146.90 | 149.20 | 150.15 | 146.00 | 96062 | -0.98% |
| 26 Dec 2023 | 148.35 | 146.60 | 151.95 | 146.60 | 126584 | 1.33% |
| 22 Dec 2023 | 146.40 | 149.90 | 149.90 | 145.50 | 114614 | -0.91% |
| 21 Dec 2023 | 147.75 | 145.00 | 149.85 | 142.60 | 97095 | 1.79% |
| 20 Dec 2023 | 145.15 | 153.00 | 156.50 | 144.10 | 271102 | -4.60% |
| 19 Dec 2023 | 152.15 | 153.70 | 154.75 | 151.75 | 66799 | -0.49% |
| 18 Dec 2023 | 152.90 | 153.25 | 157.45 | 146.25 | 134700 | -0.52% |
| 15 Dec 2023 | 153.70 | 155.90 | 159.95 | 153.05 | 101234 | -0.93% |
| 14 Dec 2023 | 155.15 | 153.30 | 156.80 | 151.65 | 204937 | 1.74% |
| 13 Dec 2023 | 152.50 | 153.00 | 154.30 | 150.00 | 114665 | 0.03% |
| 12 Dec 2023 | 152.45 | 155.70 | 156.20 | 150.50 | 136782 | -1.01% |
| 11 Dec 2023 | 154.00 | 159.90 | 159.90 | 152.85 | 192284 | -2.22% |
| 08 Dec 2023 | 157.50 | 161.70 | 163.00 | 155.15 | 132713 | -2.11% |
| 07 Dec 2023 | 160.90 | 162.20 | 164.95 | 160.25 | 140693 | -0.80% |
| 06 Dec 2023 | 162.20 | 162.05 | 165.70 | 160.05 | 276711 | 0.65% |
| 05 Dec 2023 | 161.15 | 153.00 | 161.90 | 153.00 | 429195 | 5.36% |
| 04 Dec 2023 | 152.95 | 156.25 | 159.00 | 152.00 | 154455 | -1.26% |
| 01 Dec 2023 | 154.90 | 157.70 | 159.00 | 154.00 | 134556 | -1.31% |
| 30 Nov 2023 | 156.95 | 158.75 | 159.05 | 154.00 | 97478 | 0.32% |
| 29 Nov 2023 | 156.45 | 161.00 | 161.00 | 156.00 | 107669 | -1.60% |
| 28 Nov 2023 | 159.00 | 156.00 | 161.40 | 156.00 | 154939 | 2.15% |
| 24 Nov 2023 | 155.65 | 160.00 | 160.55 | 154.90 | 125921 | -1.86% |
| 23 Nov 2023 | 158.60 | 160.95 | 161.50 | 157.90 | 118923 | -1.21% |
| 22 Nov 2023 | 160.55 | 161.00 | 166.80 | 157.05 | 241282 | -0.34% |
| 21 Nov 2023 | 161.10 | 167.35 | 169.00 | 160.60 | 122181 | -1.86% |
| 20 Nov 2023 | 164.15 | 164.90 | 167.20 | 163.25 | 162262 | 0.24% |
| 17 Nov 2023 | 163.75 | 170.30 | 172.20 | 162.10 | 253715 | -4.71% |
| 16 Nov 2023 | 171.85 | 170.00 | 174.40 | 168.20 | 424465 | 2.69% |
| 15 Nov 2023 | 167.35 | 163.90 | 170.90 | 161.00 | 468714 | 4.46% |
| 13 Nov 2023 | 160.20 | 163.70 | 163.70 | 159.70 | 164268 | -2.20% |
| 12 Nov 2023 | 163.80 | 163.45 | 166.30 | 161.55 | 133849 | 1.20% |
| 10 Nov 2023 | 161.85 | 159.45 | 163.70 | 158.20 | 289453 | 0.97% |
| 09 Nov 2023 | 160.30 | 158.00 | 162.50 | 153.05 | 600542 | 1.58% |
| 08 Nov 2023 | 157.80 | 150.45 | 163.75 | 150.10 | 1529365 | 5.24% |
| 07 Nov 2023 | 149.95 | 147.55 | 152.90 | 145.60 | 530715 | 1.63% |
| 06 Nov 2023 | 147.55 | 144.75 | 151.00 | 141.80 | 1257960 | 3.33% |
| 03 Nov 2023 | 142.80 | 134.30 | 144.00 | 133.05 | 1671478 | 8.10% |
| 02 Nov 2023 | 132.10 | 132.00 | 135.95 | 129.50 | 732504 | 1.73% |
| 01 Nov 2023 | 129.85 | 126.50 | 133.00 | 125.40 | 448363 | 3.51% |
| 31 Oct 2023 | 125.45 | 125.15 | 128.85 | 124.35 | 107795 | 1.25% |
| 30 Oct 2023 | 123.90 | 126.20 | 129.00 | 123.50 | 96221 | -1.82% |
| 27 Oct 2023 | 126.20 | 121.00 | 127.30 | 119.90 | 186318 | 5.25% |
| 26 Oct 2023 | 119.90 | 121.00 | 121.95 | 116.85 | 171815 | 0.17% |
| 25 Oct 2023 | 119.70 | 119.25 | 125.00 | 118.60 | 140655 | -0.99% |
| 23 Oct 2023 | 120.90 | 125.00 | 125.40 | 119.80 | 161838 | -3.05% |
| 20 Oct 2023 | 124.70 | 125.40 | 127.10 | 124.30 | 75596 | -1.46% |
| 19 Oct 2023 | 126.55 | 122.55 | 127.65 | 122.55 | 90516 | 1.00% |
| 18 Oct 2023 | 125.30 | 126.00 | 127.65 | 123.55 | 102994 | -1.38% |
| 17 Oct 2023 | 127.05 | 126.00 | 130.50 | 125.25 | 378235 | 2.79% |
| 16 Oct 2023 | 123.60 | 125.70 | 126.15 | 123.40 | 80870 | -0.96% |
| 13 Oct 2023 | 124.80 | 124.50 | 126.50 | 123.75 | 137337 | -0.32% |
| 12 Oct 2023 | 125.20 | 122.00 | 127.00 | 121.70 | 379182 | 2.75% |
| 11 Oct 2023 | 121.85 | 120.40 | 123.00 | 119.55 | 188378 | 2.44% |
| 10 Oct 2023 | 118.95 | 116.50 | 121.45 | 115.10 | 311185 | 2.10% |
| 09 Oct 2023 | 116.50 | 117.55 | 120.00 | 115.30 | 130040 | -1.48% |
| 06 Oct 2023 | 118.25 | 119.50 | 121.50 | 115.80 | 252362 | -0.55% |
| 05 Oct 2023 | 118.90 | 119.50 | 119.50 | 117.60 | 69942 | 0.25% |
| 04 Oct 2023 | 118.60 | 117.65 | 122.40 | 115.60 | 199397 | 0.81% |
| 03 Oct 2023 | 117.65 | 117.40 | 120.00 | 112.80 | 173010 | 1.38% |
| 29 Sep 2023 | 116.05 | 116.00 | 117.30 | 115.70 | 74195 | -0.34% |
| 28 Sep 2023 | 116.45 | 117.75 | 117.75 | 115.50 | 56864 | 0.34% |
| 27 Sep 2023 | 116.05 | 117.95 | 118.85 | 115.75 | 103399 | -1.61% |
| 26 Sep 2023 | 117.95 | 118.50 | 118.65 | 117.25 | 42752 | 0.00% |
| 25 Sep 2023 | 117.95 | 117.90 | 118.95 | 113.90 | 170306 | 1.33% |
| 22 Sep 2023 | 116.40 | 116.25 | 118.50 | 116.05 | 58933 | -0.51% |
| 21 Sep 2023 | 117.00 | 118.00 | 120.00 | 116.50 | 109543 | -0.85% |
| 20 Sep 2023 | 118.00 | 116.00 | 120.15 | 115.90 | 192180 | 1.03% |
| 18 Sep 2023 | 116.80 | 118.15 | 119.10 | 115.80 | 171227 | -1.52% |
| 15 Sep 2023 | 118.60 | 121.00 | 121.00 | 117.35 | 100513 | -0.67% |
| 14 Sep 2023 | 119.40 | 120.40 | 121.15 | 118.50 | 104730 | 0.46% |
| 13 Sep 2023 | 118.85 | 120.20 | 120.20 | 116.15 | 148622 | 0.30% |
| 12 Sep 2023 | 118.50 | 126.50 | 126.85 | 116.20 | 436499 | -6.32% |
| 11 Sep 2023 | 126.50 | 124.60 | 127.45 | 122.20 | 219237 | 2.02% |
| 08 Sep 2023 | 124.00 | 127.00 | 127.00 | 123.55 | 128304 | -1.04% |
| 07 Sep 2023 | 125.30 | 126.70 | 126.70 | 124.10 | 131759 | -0.12% |
| 06 Sep 2023 | 125.45 | 128.00 | 128.00 | 123.50 | 285469 | -1.18% |
| 05 Sep 2023 | 126.95 | 123.50 | 132.90 | 123.00 | 1057603 | 4.06% |
| 04 Sep 2023 | 122.00 | 122.85 | 122.90 | 119.65 | 245401 | 0.70% |
| 01 Sep 2023 | 121.15 | 125.95 | 125.95 | 120.65 | 144442 | -2.30% |
| 31 Aug 2023 | 124.00 | 121.90 | 124.80 | 120.90 | 245999 | 3.12% |
| 30 Aug 2023 | 120.25 | 119.55 | 122.00 | 119.10 | 144762 | 0.59% |
| 29 Aug 2023 | 119.55 | 120.95 | 122.35 | 119.30 | 141687 | 0.00% |
| 28 Aug 2023 | 119.55 | 119.50 | 121.65 | 119.00 | 75236 | 0.13% |
| 25 Aug 2023 | 119.40 | 121.90 | 121.90 | 118.00 | 142030 | -1.32% |
| 24 Aug 2023 | 121.00 | 120.40 | 125.70 | 119.05 | 307925 | 0.41% |
| 23 Aug 2023 | 120.50 | 122.50 | 123.45 | 119.75 | 186697 | -1.47% |
| 22 Aug 2023 | 122.30 | 123.50 | 124.95 | 121.70 | 101134 | -0.81% |
| 21 Aug 2023 | 123.30 | 123.60 | 125.50 | 122.20 | 157479 | 0.78% |
| 18 Aug 2023 | 122.35 | 124.40 | 125.80 | 121.20 | 114486 | -1.65% |
| 17 Aug 2023 | 124.40 | 123.40 | 128.40 | 123.40 | 174395 | 0.32% |
| 16 Aug 2023 | 124.00 | 122.80 | 126.30 | 122.05 | 167079 | 1.64% |
| 14 Aug 2023 | 122.00 | 125.85 | 126.20 | 120.30 | 203457 | -3.06% |
| 11 Aug 2023 | 125.85 | 130.95 | 131.80 | 125.30 | 267755 | -2.86% |
| 10 Aug 2023 | 129.55 | 116.60 | 134.00 | 116.60 | 876539 | 11.20% |
| 09 Aug 2023 | 116.50 | 122.50 | 122.55 | 115.50 | 155609 | -3.56% |
| 08 Aug 2023 | 120.80 | 123.70 | 124.65 | 119.40 | 157457 | -1.79% |
| 07 Aug 2023 | 123.00 | 125.40 | 128.25 | 122.10 | 108673 | -2.38% |
| 04 Aug 2023 | 126.00 | 126.30 | 129.40 | 125.00 | 175605 | -0.24% |
| 03 Aug 2023 | 126.30 | 128.00 | 129.90 | 122.20 | 227318 | -1.06% |
| 02 Aug 2023 | 127.65 | 126.00 | 129.40 | 119.05 | 545498 | 1.75% |
| 01 Aug 2023 | 125.45 | 126.90 | 129.50 | 125.00 | 551662 | 0.64% |
| 31 Jul 2023 | 124.65 | 124.50 | 127.40 | 118.25 | 1895400 | 2.42% |
| 28 Jul 2023 | 121.70 | 101.85 | 122.25 | 101.40 | 3189204 | 19.43% |
| 27 Jul 2023 | 101.90 | 100.30 | 103.45 | 99.50 | 260105 | 2.21% |
| 26 Jul 2023 | 99.70 | 100.20 | 100.95 | 99.30 | 74678 | 0.15% |
| 25 Jul 2023 | 99.55 | 100.20 | 101.60 | 98.70 | 102581 | 0.25% |
| 24 Jul 2023 | 99.30 | 99.80 | 101.00 | 99.05 | 125311 | 0.51% |
| 21 Jul 2023 | 98.80 | 98.00 | 101.05 | 97.95 | 101129 | 0.05% |
| 20 Jul 2023 | 98.75 | 99.70 | 100.20 | 98.25 | 57191 | -1.05% |
| 19 Jul 2023 | 99.80 | 99.05 | 100.50 | 99.05 | 80586 | 0.50% |
| 18 Jul 2023 | 99.30 | 100.10 | 100.55 | 98.20 | 87373 | -0.60% |
| 17 Jul 2023 | 99.90 | 102.20 | 103.00 | 99.00 | 219081 | -2.25% |
| 14 Jul 2023 | 102.20 | 99.35 | 103.35 | 98.45 | 257490 | 3.86% |
| 13 Jul 2023 | 98.40 | 101.00 | 103.80 | 98.00 | 237261 | -1.99% |
| 12 Jul 2023 | 100.40 | 101.70 | 103.00 | 100.00 | 138371 | -1.28% |
| 11 Jul 2023 | 101.70 | 102.05 | 102.90 | 100.40 | 188861 | 1.14% |
| 10 Jul 2023 | 100.55 | 98.95 | 102.10 | 98.50 | 357142 | 3.29% |
| 07 Jul 2023 | 97.35 | 96.25 | 98.80 | 95.90 | 194112 | 0.41% |
| 06 Jul 2023 | 96.95 | 95.85 | 97.45 | 94.85 | 94309 | 2.05% |
| 05 Jul 2023 | 95.00 | 96.40 | 96.40 | 94.60 | 56062 | -0.99% |
| 04 Jul 2023 | 95.95 | 96.20 | 97.30 | 95.25 | 71716 | -1.08% |
| 03 Jul 2023 | 97.00 | 95.75 | 98.20 | 95.00 | 124092 | 1.09% |
| 30 Jun 2023 | 95.95 | 97.20 | 98.00 | 95.40 | 89696 | 0.16% |
| 28 Jun 2023 | 95.80 | 96.20 | 97.15 | 95.10 | 85768 | 0.52% |
| 27 Jun 2023 | 95.30 | 95.30 | 96.55 | 94.70 | 58186 | 0.26% |
| 26 Jun 2023 | 95.05 | 95.95 | 96.25 | 94.70 | 64446 | -0.26% |
| 23 Jun 2023 | 95.30 | 96.10 | 97.25 | 94.50 | 92080 | -0.83% |
| 22 Jun 2023 | 96.10 | 99.40 | 99.95 | 95.00 | 153059 | -3.32% |
| 21 Jun 2023 | 99.40 | 99.00 | 100.25 | 97.85 | 213738 | 1.48% |
| 20 Jun 2023 | 97.95 | 98.25 | 98.40 | 96.55 | 141961 | 0.82% |
| 19 Jun 2023 | 97.15 | 94.90 | 98.50 | 94.00 | 384349 | 2.97% |
| 16 Jun 2023 | 94.35 | 93.70 | 96.50 | 93.70 | 178385 | 0.69% |
| 15 Jun 2023 | 93.70 | 93.10 | 94.70 | 93.00 | 109613 | 0.37% |
| 14 Jun 2023 | 93.35 | 92.00 | 94.80 | 91.45 | 161605 | 1.19% |
| 13 Jun 2023 | 92.25 | 91.70 | 92.80 | 91.35 | 109513 | 1.04% |
| 12 Jun 2023 | 91.30 | 90.80 | 92.80 | 90.00 | 91874 | 1.44% |
| 09 Jun 2023 | 90.00 | 89.90 | 90.85 | 89.35 | 37448 | 0.95% |
| 08 Jun 2023 | 89.15 | 90.10 | 91.80 | 88.75 | 87110 | -0.83% |
| 07 Jun 2023 | 89.90 | 90.20 | 91.90 | 89.65 | 72899 | 0.56% |
| 06 Jun 2023 | 89.40 | 91.65 | 91.65 | 88.15 | 90107 | -1.05% |
| 05 Jun 2023 | 90.35 | 92.90 | 93.90 | 90.00 | 129026 | -2.38% |
| 02 Jun 2023 | 92.55 | 93.00 | 94.60 | 91.50 | 129321 | 0.27% |
| 01 Jun 2023 | 92.30 | 88.80 | 92.95 | 88.75 | 237943 | 3.36% |
| 31 May 2023 | 89.30 | 86.00 | 91.75 | 86.00 | 289342 | 3.54% |
| 30 May 2023 | 86.25 | 87.80 | 87.80 | 85.40 | 92990 | -0.86% |
| 29 May 2023 | 87.00 | 87.90 | 89.65 | 86.70 | 199422 | 0.93% |
| 26 May 2023 | 86.20 | 87.75 | 87.75 | 85.55 | 50922 | -1.15% |
| 25 May 2023 | 87.20 | 86.30 | 88.05 | 86.10 | 80210 | 1.57% |
| 24 May 2023 | 85.85 | 85.40 | 86.40 | 84.90 | 39044 | 0.53% |
| 23 May 2023 | 85.40 | 87.90 | 87.90 | 84.65 | 109073 | -1.27% |
| 22 May 2023 | 86.50 | 87.20 | 87.20 | 85.70 | 27718 | 0.17% |
| 19 May 2023 | 86.35 | 86.40 | 87.65 | 84.45 | 82651 | 0.99% |
| 18 May 2023 | 85.50 | 84.35 | 86.95 | 84.15 | 68428 | 1.36% |
| 17 May 2023 | 84.35 | 83.60 | 85.05 | 83.50 | 23109 | 0.06% |
| 16 May 2023 | 84.30 | 84.35 | 85.20 | 84.25 | 22616 | -0.06% |
| 15 May 2023 | 84.35 | 83.70 | 85.20 | 83.70 | 24811 | -0.24% |
| 12 May 2023 | 84.55 | 84.30 | 85.00 | 83.60 | 22058 | -0.59% |
| 11 May 2023 | 85.05 | 85.40 | 86.00 | 84.80 | 58960 | 0.35% |
| 10 May 2023 | 84.75 | 84.10 | 85.90 | 83.95 | 38190 | 1.25% |
| 09 May 2023 | 83.70 | 85.00 | 85.50 | 83.55 | 48326 | -1.41% |
| 08 May 2023 | 84.90 | 86.75 | 86.75 | 84.40 | 42067 | -0.35% |
| 05 May 2023 | 85.20 | 85.10 | 86.55 | 83.90 | 72687 | 0.53% |
| 04 May 2023 | 84.75 | 83.85 | 85.45 | 83.25 | 54230 | 0.71% |
| 03 May 2023 | 84.15 | 83.90 | 85.15 | 83.90 | 46724 | -0.30% |
| 02 May 2023 | 84.40 | 85.00 | 86.20 | 84.00 | 54664 | -0.59% |
| 28 Apr 2023 | 84.90 | 85.00 | 86.00 | 84.30 | 38314 | 0.41% |
| 27 Apr 2023 | 84.55 | 85.70 | 85.90 | 84.05 | 31861 | -1.17% |
| 26 Apr 2023 | 85.55 | 84.80 | 85.85 | 84.25 | 73509 | 0.65% |
| 25 Apr 2023 | 85.00 | 85.20 | 87.00 | 84.40 | 104292 | -0.70% |
| 24 Apr 2023 | 85.60 | 84.00 | 86.00 | 83.50 | 43990 | 1.97% |
| 21 Apr 2023 | 83.95 | 84.50 | 84.70 | 82.70 | 41164 | -0.71% |
| 20 Apr 2023 | 84.55 | 84.25 | 85.55 | 83.50 | 42618 | 1.20% |
| 19 Apr 2023 | 83.55 | 84.80 | 84.80 | 83.15 | 23006 | -0.65% |
| 18 Apr 2023 | 84.10 | 81.65 | 85.40 | 81.40 | 93807 | 3.00% |
| 17 Apr 2023 | 81.65 | 81.70 | 82.30 | 80.80 | 51394 | -1.69% |
| 13 Apr 2023 | 83.05 | 81.90 | 83.50 | 81.50 | 29392 | 1.28% |
| 12 Apr 2023 | 82.00 | 80.20 | 82.65 | 80.20 | 37686 | 1.93% |
| 11 Apr 2023 | 80.45 | 81.50 | 82.50 | 79.85 | 36694 | -1.23% |
| 10 Apr 2023 | 81.45 | 83.65 | 84.05 | 81.25 | 24158 | -1.75% |
| 06 Apr 2023 | 82.90 | 81.65 | 83.30 | 80.60 | 76015 | 2.47% |
| 05 Apr 2023 | 80.90 | 80.00 | 81.90 | 79.80 | 94816 | 0.25% |
| 03 Apr 2023 | 80.70 | 78.85 | 81.90 | 78.50 | 48186 | 2.35% |
| 31 Mar 2023 | 78.85 | 77.75 | 79.30 | 76.20 | 44195 | 2.34% |
| 29 Mar 2023 | 77.05 | 75.70 | 77.85 | 74.70 | 113842 | 1.85% |
| 28 Mar 2023 | 75.65 | 75.65 | 77.50 | 74.00 | 142948 | 0.20% |
| 27 Mar 2023 | 75.50 | 78.95 | 78.95 | 74.70 | 134875 | -3.51% |
| 24 Mar 2023 | 78.25 | 80.00 | 81.05 | 77.00 | 32466 | -3.04% |
| 23 Mar 2023 | 80.70 | 81.60 | 82.85 | 80.20 | 49617 | -1.47% |
| 22 Mar 2023 | 81.90 | 79.95 | 84.00 | 79.50 | 50499 | 3.41% |
| 21 Mar 2023 | 79.20 | 80.25 | 80.50 | 78.50 | 51216 | -0.44% |
| 20 Mar 2023 | 79.55 | 81.25 | 81.45 | 78.50 | 81781 | -1.67% |
| 17 Mar 2023 | 80.90 | 80.35 | 82.50 | 80.25 | 54280 | 0.68% |
| 16 Mar 2023 | 80.35 | 81.30 | 81.85 | 79.70 | 47836 | -1.89% |
| 15 Mar 2023 | 81.90 | 83.25 | 84.55 | 81.25 | 51207 | -2.27% |
| 14 Mar 2023 | 83.80 | 82.00 | 88.00 | 81.65 | 45529 | 1.88% |
| 13 Mar 2023 | 82.25 | 84.90 | 84.90 | 81.55 | 56104 | -2.66% |
| 10 Mar 2023 | 84.50 | 85.90 | 85.90 | 83.95 | 33873 | -1.23% |
| 09 Mar 2023 | 85.55 | 85.85 | 87.00 | 84.55 | 55282 | 0.59% |
| 08 Mar 2023 | 85.05 | 83.80 | 85.95 | 82.70 | 57186 | 1.37% |
| 06 Mar 2023 | 83.90 | 83.80 | 84.85 | 83.50 | 36388 | 0.60% |
| 03 Mar 2023 | 83.40 | 82.70 | 85.20 | 81.85 | 58557 | 1.96% |
| 02 Mar 2023 | 81.80 | 82.30 | 82.95 | 81.55 | 29569 | -0.43% |
| 01 Mar 2023 | 82.15 | 82.50 | 82.75 | 81.65 | 116438 | -0.36% |
| 28 Feb 2023 | 82.45 | 82.50 | 82.80 | 81.50 | 29564 | 0.79% |
| 27 Feb 2023 | 81.80 | 84.60 | 84.60 | 80.75 | 84194 | -1.98% |
| 24 Feb 2023 | 83.45 | 85.05 | 85.50 | 83.20 | 58330 | -0.95% |
| 23 Feb 2023 | 84.25 | 86.00 | 86.45 | 83.80 | 46225 | -1.98% |
| 22 Feb 2023 | 85.95 | 87.80 | 87.80 | 85.50 | 34189 | -1.55% |
| 21 Feb 2023 | 87.30 | 88.25 | 88.25 | 86.70 | 31460 | -0.57% |
| 20 Feb 2023 | 87.80 | 89.00 | 89.00 | 87.55 | 31065 | -0.73% |
| 17 Feb 2023 | 88.45 | 88.45 | 90.00 | 88.00 | 51884 | -0.73% |
| 16 Feb 2023 | 89.10 | 89.90 | 90.00 | 88.00 | 41935 | -0.22% |
| 15 Feb 2023 | 89.30 | 87.00 | 89.70 | 86.70 | 66297 | 2.64% |
| 14 Feb 2023 | 87.00 | 88.90 | 89.60 | 86.45 | 35751 | -1.86% |
| 13 Feb 2023 | 88.65 | 89.10 | 89.55 | 87.40 | 17177 | 0.06% |
| 10 Feb 2023 | 88.60 | 88.80 | 89.00 | 87.30 | 37846 | 0.74% |
| 09 Feb 2023 | 87.95 | 87.90 | 88.70 | 86.55 | 35963 | 0.86% |
| 08 Feb 2023 | 87.20 | 85.80 | 87.80 | 85.75 | 33006 | 1.22% |
| 07 Feb 2023 | 86.15 | 86.75 | 87.00 | 85.10 | 22587 | -0.46% |
| 06 Feb 2023 | 86.55 | 85.00 | 87.00 | 85.00 | 52657 | 1.47% |
| 03 Feb 2023 | 85.30 | 86.75 | 87.25 | 84.50 | 44152 | -0.29% |
| 02 Feb 2023 | 85.55 | 86.40 | 87.00 | 82.00 | 78154 | -0.12% |
| 01 Feb 2023 | 85.65 | 88.50 | 88.50 | 85.25 | 55582 | -3.22% |
| 31 Jan 2023 | 88.50 | 86.50 | 89.00 | 86.40 | 51185 | 2.43% |
| 30 Jan 2023 | 86.40 | 85.40 | 88.00 | 84.95 | 57986 | 1.59% |
| 27 Jan 2023 | 85.05 | 86.55 | 86.55 | 84.30 | 71623 | -1.28% |
| 25 Jan 2023 | 86.15 | 88.45 | 88.45 | 84.35 | 72051 | -1.71% |
| 24 Jan 2023 | 87.65 | 87.90 | 88.50 | 87.00 | 21713 | 0.40% |
| 23 Jan 2023 | 87.30 | 87.40 | 88.85 | 87.10 | 33033 | -0.80% |
| 20 Jan 2023 | 88.00 | 89.35 | 89.75 | 87.30 | 23207 | -1.07% |
| 19 Jan 2023 | 88.95 | 88.70 | 89.85 | 88.35 | 25561 | -0.78% |
| 18 Jan 2023 | 89.65 | 90.50 | 90.50 | 88.75 | 29712 | 1.07% |
| 17 Jan 2023 | 88.70 | 91.25 | 91.25 | 87.55 | 102250 | -2.04% |
| 16 Jan 2023 | 90.55 | 91.15 | 91.60 | 89.45 | 64995 | -0.55% |
| 13 Jan 2023 | 91.05 | 91.25 | 91.30 | 89.60 | 33437 | 1.00% |
| 12 Jan 2023 | 90.15 | 91.10 | 91.50 | 88.95 | 67316 | -0.50% |
| 11 Jan 2023 | 90.60 | 89.70 | 91.95 | 89.70 | 36828 | 1.00% |
| 10 Jan 2023 | 89.70 | 92.05 | 92.05 | 88.80 | 54394 | -2.29% |
| 09 Jan 2023 | 91.80 | 92.40 | 93.60 | 91.50 | 35102 | 0.16% |
| 06 Jan 2023 | 91.65 | 92.90 | 93.50 | 90.90 | 63579 | -1.35% |
| 05 Jan 2023 | 92.90 | 94.65 | 95.50 | 91.90 | 76235 | -1.75% |
| 04 Jan 2023 | 94.55 | 95.45 | 95.45 | 93.00 | 73053 | -0.58% |
| 03 Jan 2023 | 95.10 | 95.10 | 96.00 | 94.50 | 54689 | 0.00% |
| 02 Jan 2023 | 95.10 | 94.40 | 95.50 | 94.00 | 81228 | 1.06% |
| 30 Dec 2022 | 94.10 | 93.10 | 94.60 | 93.10 | 56920 | 1.46% |
| 29 Dec 2022 | 92.75 | 93.40 | 93.50 | 92.00 | 51315 | -0.75% |
| 28 Dec 2022 | 93.45 | 91.80 | 94.50 | 91.80 | 71639 | 1.52% |
| 27 Dec 2022 | 92.05 | 91.30 | 92.60 | 90.00 | 140744 | 1.66% |
| 26 Dec 2022 | 90.55 | 87.30 | 91.45 | 86.35 | 104494 | 3.72% |
| 23 Dec 2022 | 87.30 | 92.00 | 92.05 | 85.25 | 166208 | -5.31% |
| 22 Dec 2022 | 92.20 | 94.45 | 95.50 | 90.55 | 117350 | -1.65% |
| 21 Dec 2022 | 93.75 | 97.30 | 98.50 | 93.05 | 126491 | -3.35% |
| 20 Dec 2022 | 97.00 | 98.90 | 98.95 | 95.65 | 86254 | -1.37% |
| 19 Dec 2022 | 98.35 | 97.60 | 100.20 | 97.60 | 77775 | 0.56% |
| 16 Dec 2022 | 97.80 | 98.55 | 101.75 | 97.20 | 178039 | -1.81% |
| 15 Dec 2022 | 99.60 | 103.00 | 104.65 | 98.55 | 178581 | -3.30% |
| 14 Dec 2022 | 103.00 | 105.00 | 105.00 | 102.20 | 208047 | -0.34% |
| 13 Dec 2022 | 103.35 | 100.10 | 104.25 | 100.10 | 327379 | 2.73% |
| 12 Dec 2022 | 100.60 | 97.75 | 102.60 | 97.40 | 193368 | 2.86% |
| 09 Dec 2022 | 97.80 | 100.30 | 103.20 | 95.45 | 276043 | -1.56% |
| 08 Dec 2022 | 99.35 | 99.50 | 101.75 | 98.75 | 173851 | 1.17% |
| 07 Dec 2022 | 98.20 | 100.50 | 101.15 | 98.05 | 111395 | -1.55% |
| 06 Dec 2022 | 99.75 | 98.50 | 104.00 | 98.50 | 438878 | 0.71% |
| 05 Dec 2022 | 99.05 | 98.60 | 100.95 | 97.70 | 119455 | 0.46% |
| 02 Dec 2022 | 98.60 | 97.90 | 99.50 | 96.90 | 160532 | 0.72% |
| 01 Dec 2022 | 97.90 | 95.80 | 101.00 | 95.30 | 608631 | 2.78% |
| 30 Nov 2022 | 95.25 | 94.90 | 95.80 | 94.10 | 83709 | 1.01% |
| 29 Nov 2022 | 94.30 | 94.00 | 96.50 | 94.00 | 84219 | 0.32% |
| 28 Nov 2022 | 94.00 | 93.45 | 95.80 | 93.20 | 123830 | 0.59% |
| 25 Nov 2022 | 93.45 | 93.00 | 95.00 | 92.00 | 67022 | 1.41% |
| 24 Nov 2022 | 92.15 | 93.90 | 93.90 | 84.90 | 77900 | -1.18% |
| 23 Nov 2022 | 93.25 | 92.25 | 94.20 | 91.50 | 128772 | 0.21% |
| 22 Nov 2022 | 93.05 | 92.00 | 94.60 | 92.00 | 75678 | 1.14% |
| 21 Nov 2022 | 92.00 | 93.50 | 93.50 | 91.90 | 57234 | -0.92% |
| 18 Nov 2022 | 92.85 | 94.75 | 94.75 | 92.50 | 123498 | -1.12% |
| 17 Nov 2022 | 93.90 | 94.85 | 95.00 | 93.65 | 74145 | -0.16% |
| 16 Nov 2022 | 94.05 | 94.50 | 96.15 | 94.00 | 108419 | -1.36% |
| 15 Nov 2022 | 95.35 | 95.00 | 97.50 | 94.80 | 88083 | 0.42% |
| 14 Nov 2022 | 94.95 | 98.85 | 98.90 | 94.70 | 118913 | -2.21% |
| 11 Nov 2022 | 97.10 | 99.60 | 100.65 | 96.80 | 163142 | -1.82% |
| 10 Nov 2022 | 98.90 | 97.85 | 100.00 | 95.80 | 326879 | 1.38% |
| 09 Nov 2022 | 97.55 | 93.90 | 99.10 | 92.60 | 514687 | 5.35% |
| 07 Nov 2022 | 92.60 | 92.30 | 93.90 | 90.30 | 218744 | 0.76% |
| 04 Nov 2022 | 91.90 | 93.95 | 95.40 | 90.20 | 277336 | -1.97% |
| 03 Nov 2022 | 93.75 | 89.75 | 94.55 | 89.25 | 290583 | 3.42% |
| 02 Nov 2022 | 90.65 | 89.30 | 93.00 | 89.30 | 137310 | 1.34% |
| 01 Nov 2022 | 89.45 | 89.65 | 90.80 | 88.80 | 66384 | 0.51% |
| 31 Oct 2022 | 89.00 | 90.65 | 91.25 | 87.30 | 160923 | -1.06% |
| 28 Oct 2022 | 89.95 | 90.70 | 92.45 | 89.50 | 106468 | -1.75% |
| 27 Oct 2022 | 91.55 | 89.60 | 93.00 | 89.55 | 257908 | 1.72% |
| 25 Oct 2022 | 90.00 | 89.35 | 91.25 | 89.35 | 61908 | 0.00% |
| 24 Oct 2022 | 90.00 | 91.40 | 91.40 | 89.70 | 35948 | -0.06% |
| 21 Oct 2022 | 90.05 | 91.00 | 92.40 | 89.75 | 67367 | -0.66% |
| 20 Oct 2022 | 90.65 | 91.65 | 92.90 | 89.50 | 88761 | 0.06% |
| 19 Oct 2022 | 90.60 | 96.00 | 96.00 | 89.25 | 214723 | -2.63% |
| 18 Oct 2022 | 93.05 | 94.95 | 94.95 | 92.40 | 98040 | -1.06% |
| 17 Oct 2022 | 94.05 | 93.15 | 95.00 | 91.00 | 162458 | 1.95% |
| 14 Oct 2022 | 92.25 | 95.65 | 97.05 | 91.85 | 242809 | -2.69% |
| 13 Oct 2022 | 94.80 | 97.40 | 98.40 | 93.85 | 140086 | -1.81% |
| 12 Oct 2022 | 96.55 | 93.90 | 97.00 | 92.25 | 207992 | 5.23% |
| 11 Oct 2022 | 91.75 | 97.85 | 98.70 | 91.00 | 247077 | -5.17% |
| 10 Oct 2022 | 96.75 | 99.45 | 99.65 | 94.60 | 221180 | -2.71% |
| 07 Oct 2022 | 99.45 | 102.25 | 102.85 | 98.80 | 179352 | -2.02% |
| 06 Oct 2022 | 101.50 | 103.50 | 104.00 | 101.00 | 159607 | -0.54% |
| 04 Oct 2022 | 102.05 | 100.95 | 104.95 | 100.95 | 273928 | 3.08% |
| 03 Oct 2022 | 99.00 | 103.50 | 105.90 | 97.05 | 409214 | -4.26% |
| 30 Sep 2022 | 103.40 | 100.00 | 107.30 | 98.30 | 1292852 | 4.39% |
| 29 Sep 2022 | 99.05 | 100.95 | 105.55 | 98.25 | 746865 | 0.97% |
| 28 Sep 2022 | 98.10 | 88.50 | 103.50 | 88.50 | 2114710 | 9.12% |
| 27 Sep 2022 | 89.90 | 90.85 | 92.90 | 87.10 | 220581 | -0.94% |
| 26 Sep 2022 | 90.75 | 93.05 | 96.25 | 88.05 | 556742 | -2.47% |
| 23 Sep 2022 | 93.05 | 85.30 | 100.00 | 85.00 | 2765791 | 8.01% |
| 22 Sep 2022 | 86.15 | 85.35 | 87.50 | 83.95 | 80425 | 1.95% |
| 21 Sep 2022 | 84.50 | 86.00 | 86.25 | 83.75 | 68287 | -0.88% |
| 20 Sep 2022 | 85.25 | 86.50 | 88.65 | 84.80 | 199343 | -0.18% |
| 19 Sep 2022 | 85.40 | 84.90 | 86.40 | 84.50 | 101410 | 1.07% |
| 16 Sep 2022 | 84.50 | 87.60 | 88.45 | 83.20 | 238845 | -3.37% |
| 15 Sep 2022 | 87.45 | 87.95 | 91.65 | 86.25 | 583940 | 0.46% |
| 14 Sep 2022 | 87.05 | 81.25 | 89.20 | 81.10 | 711591 | 7.14% |
| 13 Sep 2022 | 81.25 | 81.50 | 82.00 | 80.45 | 76693 | 0.37% |
| 12 Sep 2022 | 80.95 | 80.00 | 81.30 | 79.80 | 98422 | 1.89% |
| 09 Sep 2022 | 79.45 | 80.85 | 81.25 | 79.20 | 47798 | -0.94% |
| 08 Sep 2022 | 80.20 | 81.15 | 81.60 | 79.35 | 52877 | -0.25% |
| 07 Sep 2022 | 80.40 | 79.00 | 81.00 | 79.00 | 97310 | 1.20% |
| 06 Sep 2022 | 79.45 | 79.35 | 79.80 | 78.75 | 39908 | 1.02% |
| 05 Sep 2022 | 78.65 | 79.70 | 80.50 | 77.25 | 112756 | -0.19% |
| 02 Sep 2022 | 78.80 | 79.65 | 80.45 | 78.30 | 72993 | 0.13% |
| 01 Sep 2022 | 78.70 | 78.60 | 79.95 | 78.50 | 63240 | -1.87% |
| 30 Aug 2022 | 80.20 | 78.90 | 80.95 | 78.60 | 81210 | 1.78% |
| 29 Aug 2022 | 78.80 | 77.55 | 79.00 | 77.50 | 42090 | 0.25% |
| 26 Aug 2022 | 78.60 | 78.50 | 80.20 | 78.20 | 84924 | 0.13% |
| 25 Aug 2022 | 78.50 | 79.75 | 79.75 | 78.15 | 38775 | -0.25% |
| 24 Aug 2022 | 78.70 | 79.25 | 79.25 | 78.10 | 30857 | 0.25% |
| 23 Aug 2022 | 78.50 | 78.00 | 79.05 | 78.00 | 34585 | 0.64% |
| 22 Aug 2022 | 78.00 | 79.00 | 79.10 | 77.50 | 42866 | -1.27% |
| 19 Aug 2022 | 79.00 | 79.40 | 79.90 | 78.35 | 59645 | 0.13% |
| 18 Aug 2022 | 78.90 | 78.70 | 79.40 | 78.00 | 53002 | 1.02% |
| 17 Aug 2022 | 78.10 | 78.85 | 78.90 | 77.60 | 51698 | 0.00% |
| 16 Aug 2022 | 78.10 | 78.55 | 79.20 | 77.65 | 60661 | -0.57% |
| 12 Aug 2022 | 78.55 | 78.60 | 79.40 | 78.00 | 58349 | 0.26% |
| 11 Aug 2022 | 78.35 | 79.70 | 79.70 | 78.05 | 56142 | -0.89% |
| 10 Aug 2022 | 79.05 | 79.85 | 79.90 | 78.20 | 80804 | -0.63% |
| 08 Aug 2022 | 79.55 | 77.05 | 79.90 | 77.05 | 92460 | 2.71% |
| 05 Aug 2022 | 77.45 | 78.85 | 79.50 | 77.15 | 85986 | -1.27% |
| 04 Aug 2022 | 78.45 | 76.90 | 79.20 | 75.00 | 215489 | 2.35% |
| 03 Aug 2022 | 76.65 | 78.90 | 79.25 | 76.45 | 111191 | -2.73% |
| 02 Aug 2022 | 78.80 | 78.80 | 79.30 | 76.95 | 228231 | 0.00% |
| 01 Aug 2022 | 78.80 | 78.70 | 79.45 | 77.55 | 86475 | 0.90% |
| 29 Jul 2022 | 78.10 | 78.90 | 79.15 | 76.95 | 139801 | 1.36% |
| 28 Jul 2022 | 77.05 | 76.50 | 78.30 | 76.20 | 54652 | 0.20% |
| 27 Jul 2022 | 76.90 | 78.60 | 78.60 | 76.50 | 38207 | -0.77% |
| 26 Jul 2022 | 77.50 | 77.80 | 78.50 | 75.50 | 61935 | 0.06% |
| 25 Jul 2022 | 77.45 | 76.45 | 77.95 | 75.35 | 59967 | 1.71% |
| 22 Jul 2022 | 76.15 | 74.65 | 77.00 | 74.55 | 82903 | 1.87% |
| 21 Jul 2022 | 74.75 | 75.60 | 75.90 | 74.10 | 58776 | -0.66% |
| 20 Jul 2022 | 75.25 | 75.80 | 76.90 | 75.05 | 41704 | -0.27% |
| 19 Jul 2022 | 75.45 | 75.95 | 76.65 | 74.10 | 46622 | -0.66% |
| 18 Jul 2022 | 75.95 | 73.00 | 77.40 | 73.00 | 160523 | 4.11% |
| 15 Jul 2022 | 72.95 | 71.75 | 73.40 | 70.50 | 24869 | 2.60% |
| 14 Jul 2022 | 71.10 | 71.55 | 72.85 | 70.20 | 44604 | -1.73% |
| 13 Jul 2022 | 72.35 | 73.80 | 73.80 | 71.70 | 65682 | -0.69% |
| 12 Jul 2022 | 72.85 | 73.80 | 74.10 | 72.55 | 35323 | -0.82% |
| 11 Jul 2022 | 73.45 | 73.75 | 73.75 | 72.35 | 40623 | 0.62% |
| 08 Jul 2022 | 73.00 | 73.60 | 74.00 | 72.20 | 49976 | -0.61% |
| 07 Jul 2022 | 73.45 | 73.50 | 74.95 | 72.95 | 51887 | 0.00% |
| 06 Jul 2022 | 73.45 | 73.00 | 74.30 | 72.00 | 68558 | 0.55% |
| 05 Jul 2022 | 73.05 | 71.55 | 73.35 | 71.00 | 89822 | 2.10% |
| 04 Jul 2022 | 71.55 | 72.45 | 72.45 | 70.50 | 28410 | -0.42% |
| 01 Jul 2022 | 71.85 | 71.00 | 73.40 | 69.65 | 94822 | 0.91% |
| 30 Jun 2022 | 71.20 | 71.80 | 71.85 | 70.10 | 38268 | 0.00% |
| 29 Jun 2022 | 71.20 | 72.00 | 73.00 | 69.50 | 72313 | -1.73% |
| 28 Jun 2022 | 72.45 | 68.55 | 74.00 | 67.35 | 169382 | 5.69% |
| 27 Jun 2022 | 68.55 | 67.85 | 69.90 | 66.40 | 71202 | 5.30% |
| 24 Jun 2022 | 65.10 | 67.50 | 67.50 | 64.75 | 28450 | 0.46% |
| 23 Jun 2022 | 64.80 | 64.60 | 65.70 | 63.80 | 37437 | 0.23% |
| 22 Jun 2022 | 64.65 | 64.50 | 65.20 | 63.75 | 45823 | 1.09% |
| 21 Jun 2022 | 63.95 | 65.25 | 65.95 | 63.45 | 43809 | 1.03% |
| 20 Jun 2022 | 63.30 | 64.60 | 64.95 | 63.00 | 45492 | -0.86% |
| 17 Jun 2022 | 63.85 | 66.00 | 66.80 | 63.20 | 51562 | -2.15% |
| 16 Jun 2022 | 65.25 | 68.80 | 69.50 | 65.00 | 84366 | -3.40% |
| 15 Jun 2022 | 67.55 | 67.50 | 69.25 | 65.80 | 77430 | -0.52% |
| 14 Jun 2022 | 67.90 | 66.50 | 68.65 | 66.50 | 38996 | 1.34% |
| 13 Jun 2022 | 67.00 | 68.20 | 68.25 | 66.40 | 66354 | -1.76% |
| 10 Jun 2022 | 68.20 | 68.75 | 69.40 | 67.95 | 64577 | -0.29% |
| 09 Jun 2022 | 68.40 | 69.20 | 70.40 | 68.00 | 151158 | -1.01% |
| 08 Jun 2022 | 69.10 | 70.55 | 71.25 | 68.75 | 55677 | -1.22% |
| 07 Jun 2022 | 69.95 | 71.10 | 71.70 | 69.40 | 40971 | -1.55% |
| 06 Jun 2022 | 71.05 | 71.65 | 72.45 | 70.15 | 108570 | 0.07% |
| 03 Jun 2022 | 71.00 | 70.95 | 72.65 | 70.50 | 79039 | 1.00% |
| 02 Jun 2022 | 70.30 | 70.50 | 72.60 | 69.45 | 61936 | 0.50% |
| 01 Jun 2022 | 69.95 | 69.65 | 70.65 | 69.65 | 62735 | 0.43% |
| 31 May 2022 | 69.65 | 69.85 | 70.40 | 69.00 | 74539 | 0.65% |
| 30 May 2022 | 69.20 | 68.40 | 71.30 | 68.40 | 85762 | 1.39% |
| 27 May 2022 | 68.25 | 68.15 | 69.00 | 67.65 | 56627 | 1.11% |
| 26 May 2022 | 67.50 | 68.85 | 69.95 | 65.80 | 106003 | -1.10% |
| 25 May 2022 | 68.25 | 73.00 | 73.50 | 67.50 | 193412 | -4.75% |
| 24 May 2022 | 71.65 | 70.20 | 73.50 | 70.05 | 54269 | 2.21% |
| 23 May 2022 | 70.10 | 70.60 | 72.30 | 69.10 | 59519 | -2.23% |
| 20 May 2022 | 71.70 | 71.15 | 72.45 | 68.05 | 113206 | 1.70% |
| 19 May 2022 | 70.50 | 71.80 | 72.05 | 70.05 | 35929 | -2.15% |
| 18 May 2022 | 72.05 | 72.45 | 73.15 | 71.80 | 44617 | 0.35% |
| 17 May 2022 | 71.80 | 71.55 | 72.50 | 70.15 | 57962 | 1.27% |
| 16 May 2022 | 70.90 | 71.50 | 71.85 | 70.10 | 49605 | 0.85% |
| 13 May 2022 | 70.30 | 71.50 | 71.50 | 69.30 | 69376 | 0.79% |
| 12 May 2022 | 69.75 | 73.35 | 73.35 | 69.10 | 77819 | -1.27% |
| 11 May 2022 | 70.65 | 73.95 | 73.95 | 70.10 | 77070 | -3.55% |
| 10 May 2022 | 73.25 | 72.50 | 74.90 | 71.75 | 73933 | 0.41% |
| 09 May 2022 | 72.95 | 74.10 | 75.00 | 72.50 | 83966 | -2.41% |
| 06 May 2022 | 74.75 | 75.00 | 75.30 | 73.95 | 52637 | -1.58% |
| 05 May 2022 | 75.95 | 76.15 | 77.20 | 75.50 | 65383 | 0.66% |
| 04 May 2022 | 75.45 | 76.90 | 78.05 | 75.25 | 82020 | -1.37% |
| 02 May 2022 | 76.50 | 77.90 | 78.25 | 76.20 | 73800 | -0.78% |
| 29 Apr 2022 | 77.10 | 78.15 | 78.95 | 76.30 | 71819 | -0.26% |
| 28 Apr 2022 | 77.30 | 79.50 | 79.50 | 77.05 | 70320 | -0.64% |
| 27 Apr 2022 | 77.80 | 77.55 | 78.95 | 77.45 | 64333 | -1.46% |
| 26 Apr 2022 | 78.95 | 80.90 | 80.90 | 78.70 | 78278 | -0.69% |
| 25 Apr 2022 | 79.50 | 78.00 | 81.15 | 77.45 | 110947 | 1.27% |
| 22 Apr 2022 | 78.50 | 78.90 | 79.90 | 77.85 | 120634 | -1.07% |
| 21 Apr 2022 | 79.35 | 77.80 | 80.05 | 77.80 | 67654 | 1.60% |
| 20 Apr 2022 | 78.10 | 79.95 | 81.00 | 78.00 | 73427 | -1.39% |
| 19 Apr 2022 | 79.20 | 78.20 | 81.55 | 77.25 | 121039 | 0.32% |
| 18 Apr 2022 | 78.95 | 81.50 | 81.50 | 78.50 | 101247 | -2.35% |
| 13 Apr 2022 | 80.85 | 77.60 | 84.50 | 77.50 | 727757 | 7.58% |
| 12 Apr 2022 | 75.15 | 76.50 | 76.50 | 74.50 | 51929 | -1.70% |
| 11 Apr 2022 | 76.45 | 75.00 | 77.70 | 74.75 | 84626 | 1.06% |
| 08 Apr 2022 | 75.65 | 75.70 | 76.05 | 74.75 | 45982 | 1.41% |
| 07 Apr 2022 | 74.60 | 76.75 | 76.80 | 74.00 | 70904 | -1.97% |
| 06 Apr 2022 | 76.10 | 75.40 | 77.50 | 75.35 | 104394 | 1.00% |
| 05 Apr 2022 | 75.35 | 75.05 | 77.90 | 74.70 | 149687 | 1.07% |
| 04 Apr 2022 | 74.55 | 73.90 | 76.00 | 72.60 | 138367 | 2.76% |
| 01 Apr 2022 | 72.55 | 70.30 | 73.10 | 70.10 | 105869 | 4.69% |
| 31 Mar 2022 | 69.30 | 71.95 | 71.95 | 68.70 | 109823 | -1.98% |
| 30 Mar 2022 | 70.70 | 71.50 | 71.75 | 69.60 | 104191 | 3.67% |
| 29 Mar 2022 | 68.20 | 69.50 | 71.50 | 67.90 | 203032 | -1.94% |
| 28 Mar 2022 | 69.55 | 72.60 | 72.60 | 69.00 | 218457 | -1.49% |
| 25 Mar 2022 | 70.60 | 71.55 | 73.05 | 70.20 | 75658 | -1.67% |
| 24 Mar 2022 | 71.80 | 72.75 | 73.10 | 71.60 | 85119 | -1.17% |
| 23 Mar 2022 | 72.65 | 73.00 | 74.75 | 72.10 | 62118 | -0.41% |
| 22 Mar 2022 | 72.95 | 73.00 | 73.30 | 71.80 | 75414 | -0.07% |
| 21 Mar 2022 | 73.00 | 72.50 | 74.65 | 72.25 | 69136 | 0.21% |
| 17 Mar 2022 | 72.85 | 74.40 | 74.40 | 72.00 | 214332 | -0.95% |
| 16 Mar 2022 | 73.55 | 73.10 | 73.80 | 72.55 | 38915 | 1.52% |
| 15 Mar 2022 | 72.45 | 73.30 | 73.30 | 71.40 | 61395 | -0.21% |
| 14 Mar 2022 | 72.60 | 73.10 | 73.50 | 71.95 | 42430 | 0.21% |
| 11 Mar 2022 | 72.45 | 72.70 | 73.60 | 71.85 | 83673 | -0.55% |
| 10 Mar 2022 | 72.85 | 74.80 | 75.00 | 72.50 | 68473 | -0.75% |
| 09 Mar 2022 | 73.40 | 72.40 | 73.80 | 71.55 | 65549 | 2.23% |
| 08 Mar 2022 | 71.80 | 71.05 | 73.20 | 70.40 | 57512 | 2.57% |
| 07 Mar 2022 | 70.00 | 71.10 | 72.60 | 69.35 | 82317 | -2.98% |
| 04 Mar 2022 | 72.15 | 73.05 | 73.15 | 70.80 | 135561 | -1.23% |
| 03 Mar 2022 | 73.05 | 75.90 | 75.90 | 72.50 | 84519 | -1.62% |
| 02 Mar 2022 | 74.25 | 73.25 | 75.00 | 73.05 | 33543 | -0.87% |
| 28 Feb 2022 | 74.90 | 75.00 | 77.15 | 73.50 | 47679 | -0.27% |
| 25 Feb 2022 | 75.10 | 77.90 | 77.90 | 74.20 | 50699 | 2.74% |
| 24 Feb 2022 | 73.10 | 74.10 | 75.90 | 72.05 | 100392 | -4.63% |
| 23 Feb 2022 | 76.65 | 75.00 | 77.10 | 74.75 | 42263 | 3.16% |
| 22 Feb 2022 | 74.30 | 75.95 | 78.90 | 67.10 | 104781 | -3.63% |
| 21 Feb 2022 | 77.10 | 79.10 | 79.45 | 76.50 | 73204 | -2.84% |
| 18 Feb 2022 | 79.35 | 79.80 | 81.00 | 78.85 | 60907 | -0.75% |
| 17 Feb 2022 | 79.95 | 80.25 | 80.70 | 79.75 | 27550 | -0.19% |
| 16 Feb 2022 | 80.10 | 79.25 | 81.60 | 79.25 | 35739 | -0.37% |
| 15 Feb 2022 | 80.40 | 78.90 | 81.00 | 77.80 | 53649 | 1.90% |
| 14 Feb 2022 | 78.90 | 79.10 | 82.00 | 77.70 | 106531 | -2.11% |
| 11 Feb 2022 | 80.60 | 80.60 | 82.45 | 79.10 | 60006 | -2.36% |
| 10 Feb 2022 | 82.55 | 80.25 | 82.90 | 80.25 | 95284 | 2.04% |
| 09 Feb 2022 | 80.90 | 81.00 | 81.75 | 79.50 | 59555 | -0.12% |
| 08 Feb 2022 | 81.00 | 82.15 | 82.15 | 80.10 | 66408 | -0.67% |
| 07 Feb 2022 | 81.55 | 82.40 | 84.00 | 81.40 | 58438 | -1.92% |
| 04 Feb 2022 | 83.15 | 84.55 | 85.40 | 82.15 | 112362 | -0.66% |
| 03 Feb 2022 | 83.70 | 84.85 | 85.40 | 83.50 | 49709 | 0.48% |
| 02 Feb 2022 | 83.30 | 83.25 | 85.00 | 82.40 | 87985 | -0.54% |
| 01 Feb 2022 | 83.75 | 82.60 | 84.50 | 82.05 | 51945 | 0.66% |
| 31 Jan 2022 | 83.20 | 84.90 | 84.90 | 80.55 | 161940 | -0.72% |
| 28 Jan 2022 | 83.80 | 85.90 | 86.30 | 83.25 | 88624 | -0.89% |
| 27 Jan 2022 | 84.55 | 82.60 | 85.20 | 78.90 | 169746 | 2.80% |
| 25 Jan 2022 | 82.25 | 81.60 | 82.95 | 77.55 | 111966 | 1.98% |
| 24 Jan 2022 | 80.65 | 84.00 | 84.40 | 79.10 | 219948 | -2.18% |
| 21 Jan 2022 | 82.45 | 85.10 | 85.85 | 81.45 | 224809 | -3.45% |
| 20 Jan 2022 | 85.40 | 85.65 | 88.60 | 84.95 | 164709 | -0.23% |
| 19 Jan 2022 | 85.60 | 84.45 | 85.95 | 83.50 | 109608 | 1.36% |
| 18 Jan 2022 | 84.45 | 88.15 | 89.50 | 83.65 | 191663 | -3.82% |
| 17 Jan 2022 | 87.80 | 91.00 | 91.65 | 87.20 | 406619 | -2.23% |
| 14 Jan 2022 | 89.80 | 86.20 | 90.80 | 85.10 | 456022 | 4.18% |
| 13 Jan 2022 | 86.20 | 87.90 | 88.60 | 83.35 | 496644 | -0.46% |
| 12 Jan 2022 | 86.60 | 83.50 | 87.50 | 83.15 | 375886 | 4.84% |
| 11 Jan 2022 | 82.60 | 83.90 | 83.90 | 81.90 | 162721 | -0.24% |
| 10 Jan 2022 | 82.80 | 80.80 | 83.50 | 80.80 | 232367 | 1.47% |
| 07 Jan 2022 | 81.60 | 80.00 | 82.00 | 79.80 | 209467 | 3.03% |
| 06 Jan 2022 | 79.20 | 80.50 | 80.50 | 78.80 | 91020 | -1.00% |
| 05 Jan 2022 | 80.00 | 78.80 | 80.85 | 78.00 | 89257 | 1.46% |
| 04 Jan 2022 | 78.85 | 78.80 | 79.90 | 78.25 | 75705 | 0.77% |
| 03 Jan 2022 | 78.25 | 77.95 | 79.50 | 77.90 | 75011 | 0.71% |
| 31 Dec 2021 | 77.70 | 77.40 | 79.40 | 76.65 | 87349 | 1.17% |
| 30 Dec 2021 | 76.80 | 77.90 | 77.90 | 76.45 | 77527 | -0.45% |
| 29 Dec 2021 | 77.15 | 77.60 | 78.30 | 76.70 | 96636 | -0.58% |
| 28 Dec 2021 | 77.60 | 76.10 | 77.90 | 76.10 | 54213 | 1.44% |
| 27 Dec 2021 | 76.50 | 76.00 | 77.35 | 75.20 | 72590 | -0.39% |
| 24 Dec 2021 | 76.80 | 77.90 | 77.90 | 76.35 | 63154 | -0.19% |
| 23 Dec 2021 | 76.95 | 75.10 | 79.25 | 75.10 | 164500 | 2.67% |
| 22 Dec 2021 | 74.95 | 75.80 | 76.20 | 74.75 | 129148 | 0.07% |
| 21 Dec 2021 | 74.90 | 76.05 | 77.70 | 74.20 | 214056 | -1.38% |
| 20 Dec 2021 | 75.95 | 78.00 | 78.00 | 75.05 | 136789 | -3.25% |
| 17 Dec 2021 | 78.50 | 79.35 | 79.65 | 77.50 | 91327 | -0.88% |
| 16 Dec 2021 | 79.20 | 81.10 | 81.80 | 78.80 | 126278 | -2.10% |
| 15 Dec 2021 | 80.90 | 81.70 | 82.60 | 80.10 | 85699 | -0.49% |
| 14 Dec 2021 | 81.30 | 80.55 | 81.95 | 80.20 | 81136 | 0.06% |
| 13 Dec 2021 | 81.25 | 82.30 | 82.70 | 81.00 | 68330 | -0.31% |
| 10 Dec 2021 | 81.50 | 82.95 | 83.70 | 81.00 | 127240 | -1.45% |
| 09 Dec 2021 | 82.70 | 80.50 | 83.50 | 80.50 | 86134 | 0.61% |
| 08 Dec 2021 | 82.20 | 83.00 | 84.40 | 81.05 | 104129 | 1.61% |
| 07 Dec 2021 | 80.90 | 81.90 | 82.00 | 80.20 | 90361 | 0.25% |
| 06 Dec 2021 | 80.70 | 82.90 | 83.25 | 80.30 | 88326 | -2.00% |
| 03 Dec 2021 | 82.35 | 80.55 | 83.20 | 80.55 | 83632 | 1.17% |
| 02 Dec 2021 | 81.40 | 81.20 | 82.50 | 79.75 | 118423 | 0.74% |
| 01 Dec 2021 | 80.80 | 80.10 | 81.65 | 78.85 | 168098 | 2.02% |
| 30 Nov 2021 | 79.20 | 80.00 | 81.00 | 78.30 | 115682 | -0.31% |
| 29 Nov 2021 | 79.45 | 79.50 | 80.95 | 76.35 | 174581 | -1.24% |
| 26 Nov 2021 | 80.45 | 83.10 | 84.20 | 79.55 | 240096 | -4.23% |
| 25 Nov 2021 | 84.00 | 83.80 | 85.45 | 83.20 | 123612 | 0.24% |
| 24 Nov 2021 | 83.80 | 86.85 | 87.80 | 83.45 | 175827 | -2.61% |
| 23 Nov 2021 | 86.05 | 83.00 | 86.80 | 82.20 | 135491 | 1.95% |
| 22 Nov 2021 | 84.40 | 86.70 | 88.50 | 83.25 | 252174 | -1.69% |
| 18 Nov 2021 | 85.85 | 88.90 | 90.50 | 85.00 | 254881 | -2.77% |
| 17 Nov 2021 | 88.30 | 90.80 | 93.50 | 87.15 | 369349 | -2.48% |
| 16 Nov 2021 | 90.55 | 87.60 | 94.25 | 86.55 | 933744 | 4.38% |
| 15 Nov 2021 | 86.75 | 89.00 | 89.35 | 85.25 | 210797 | -2.31% |
| 12 Nov 2021 | 88.80 | 82.00 | 90.00 | 80.50 | 770817 | 9.09% |
| 11 Nov 2021 | 81.40 | 83.40 | 83.50 | 81.15 | 80867 | -2.05% |
| 10 Nov 2021 | 83.10 | 84.90 | 85.55 | 82.85 | 105842 | -2.35% |
| 09 Nov 2021 | 85.10 | 84.00 | 85.90 | 83.70 | 261426 | 1.61% |
| 08 Nov 2021 | 83.75 | 85.90 | 85.90 | 82.10 | 382774 | -0.53% |
| 04 Nov 2021 | 84.20 | 85.00 | 85.60 | 83.30 | 90389 | 0.66% |
| 03 Nov 2021 | 83.65 | 80.00 | 84.75 | 79.95 | 616230 | 4.69% |
| 02 Nov 2021 | 79.90 | 80.45 | 81.10 | 78.10 | 139404 | 2.04% |
| 01 Nov 2021 | 78.30 | 78.50 | 79.20 | 77.80 | 54033 | 0.38% |
| 29 Oct 2021 | 78.00 | 79.70 | 79.70 | 75.95 | 111838 | -1.08% |
| 28 Oct 2021 | 78.85 | 79.70 | 80.95 | 78.20 | 119599 | -1.25% |
| 27 Oct 2021 | 79.85 | 81.30 | 81.30 | 79.70 | 60237 | -1.18% |
| 26 Oct 2021 | 80.80 | 79.75 | 81.50 | 79.30 | 103311 | -0.25% |
| 25 Oct 2021 | 81.00 | 81.40 | 81.60 | 78.55 | 245233 | 0.06% |
| 22 Oct 2021 | 80.95 | 81.00 | 83.00 | 80.20 | 190922 | 0.12% |
| 21 Oct 2021 | 80.85 | 80.80 | 81.15 | 78.70 | 201496 | 0.56% |
| 20 Oct 2021 | 80.40 | 80.80 | 81.60 | 78.15 | 201089 | -0.43% |
| 19 Oct 2021 | 80.75 | 82.60 | 83.25 | 79.25 | 233461 | -1.22% |
| 18 Oct 2021 | 81.75 | 81.90 | 83.00 | 79.10 | 870440 | 3.88% |
| 14 Oct 2021 | 78.70 | 78.00 | 79.10 | 76.35 | 238874 | 1.29% |
| 13 Oct 2021 | 77.70 | 77.80 | 78.35 | 76.40 | 192692 | 0.78% |
| 12 Oct 2021 | 77.10 | 75.05 | 77.90 | 75.05 | 281363 | 3.14% |
| 11 Oct 2021 | 74.75 | 75.00 | 75.05 | 74.00 | 73720 | 0.13% |
| 08 Oct 2021 | 74.65 | 74.50 | 75.00 | 74.25 | 81858 | 0.54% |
| 07 Oct 2021 | 74.25 | 74.35 | 75.00 | 73.50 | 142422 | 0.20% |
| 06 Oct 2021 | 74.10 | 75.00 | 76.05 | 73.80 | 205763 | -0.60% |
| 05 Oct 2021 | 74.55 | 74.95 | 75.35 | 74.40 | 122299 | 0.00% |
| 04 Oct 2021 | 74.55 | 76.60 | 76.95 | 74.00 | 312639 | -1.65% |
| 01 Oct 2021 | 75.80 | 74.80 | 76.20 | 74.80 | 50443 | 0.80% |
| 30 Sep 2021 | 75.20 | 77.45 | 77.70 | 74.80 | 287085 | -2.34% |
| 29 Sep 2021 | 77.00 | 76.00 | 77.70 | 76.00 | 64666 | 1.05% |
| 28 Sep 2021 | 76.20 | 77.75 | 77.75 | 75.20 | 75119 | -1.04% |
| 27 Sep 2021 | 77.00 | 77.30 | 78.45 | 76.10 | 137160 | -0.45% |
| 24 Sep 2021 | 77.35 | 78.70 | 79.00 | 77.10 | 130557 | -1.02% |
| 23 Sep 2021 | 78.15 | 78.20 | 79.25 | 78.00 | 89689 | 0.00% |
| 22 Sep 2021 | 78.15 | 78.35 | 79.20 | 77.95 | 51538 | -0.19% |
| 21 Sep 2021 | 78.30 | 77.70 | 78.85 | 77.60 | 54881 | -0.19% |
| 20 Sep 2021 | 78.45 | 79.10 | 79.50 | 77.70 | 136816 | -1.81% |
| 17 Sep 2021 | 79.90 | 81.15 | 81.15 | 78.55 | 87894 | -0.68% |
| 16 Sep 2021 | 80.45 | 80.90 | 82.65 | 79.65 | 142335 | 0.31% |
| 15 Sep 2021 | 80.20 | 78.30 | 81.20 | 78.30 | 254237 | 2.62% |
| 14 Sep 2021 | 78.15 | 77.50 | 79.30 | 77.25 | 84560 | 1.63% |
| 13 Sep 2021 | 76.90 | 77.10 | 77.75 | 76.30 | 72751 | -0.13% |
| 09 Sep 2021 | 77.00 | 77.35 | 79.20 | 76.45 | 143226 | 0.26% |
| 08 Sep 2021 | 76.80 | 78.60 | 78.60 | 76.50 | 119757 | -1.66% |
| 07 Sep 2021 | 78.10 | 79.40 | 79.40 | 77.80 | 123525 | -1.26% |
| 06 Sep 2021 | 79.10 | 78.30 | 79.40 | 78.20 | 78119 | 1.02% |
| 03 Sep 2021 | 78.30 | 79.15 | 79.35 | 78.10 | 127313 | -0.25% |
| 02 Sep 2021 | 78.50 | 78.70 | 79.50 | 78.05 | 104550 | -0.06% |
| 01 Sep 2021 | 78.55 | 78.50 | 79.25 | 77.60 | 84617 | 0.38% |
| 31 Aug 2021 | 78.25 | 78.95 | 79.60 | 77.90 | 80680 | -0.63% |
| 30 Aug 2021 | 78.75 | 78.80 | 79.60 | 78.55 | 102976 | 0.83% |
| 27 Aug 2021 | 78.10 | 78.60 | 79.25 | 77.50 | 110508 | -0.45% |
| 26 Aug 2021 | 78.45 | 78.70 | 80.10 | 77.45 | 151409 | -0.13% |
| 25 Aug 2021 | 78.55 | 80.85 | 82.60 | 77.85 | 158839 | -1.13% |
| 24 Aug 2021 | 79.45 | 76.80 | 80.10 | 76.45 | 127624 | 3.86% |
| 23 Aug 2021 | 76.50 | 78.20 | 78.95 | 75.85 | 153679 | -0.71% |
| 20 Aug 2021 | 77.05 | 79.00 | 79.20 | 76.35 | 239443 | -2.96% |
| 18 Aug 2021 | 79.40 | 82.35 | 82.35 | 78.90 | 145133 | -1.61% |
| 17 Aug 2021 | 80.70 | 82.80 | 84.10 | 80.10 | 287569 | -2.54% |
| 16 Aug 2021 | 82.80 | 86.90 | 86.90 | 82.00 | 129358 | -2.01% |
| 13 Aug 2021 | 84.50 | 86.40 | 86.85 | 83.85 | 170519 | -1.17% |
| 12 Aug 2021 | 85.50 | 83.90 | 86.50 | 83.25 | 295108 | 3.01% |
| 11 Aug 2021 | 83.00 | 83.05 | 85.85 | 79.75 | 546078 | -1.54% |
| 10 Aug 2021 | 84.30 | 88.75 | 89.65 | 82.60 | 382164 | -4.91% |
| 09 Aug 2021 | 88.65 | 93.40 | 93.45 | 87.70 | 486403 | -2.31% |
| 06 Aug 2021 | 90.75 | 86.90 | 94.70 | 86.90 | 1449417 | 5.83% |
| 05 Aug 2021 | 85.75 | 85.50 | 88.90 | 81.70 | 793250 | -0.17% |
| 04 Aug 2021 | 85.90 | 90.60 | 92.40 | 84.85 | 669636 | -5.40% |
| 03 Aug 2021 | 90.80 | 91.85 | 94.00 | 90.00 | 1535140 | 2.66% |
| 02 Aug 2021 | 88.45 | 80.50 | 89.95 | 80.50 | 1889350 | 10.22% |
| 30 Jul 2021 | 80.25 | 81.00 | 83.40 | 79.80 | 671354 | 0.38% |
| 29 Jul 2021 | 79.95 | 79.90 | 82.00 | 78.85 | 489988 | 1.01% |
| 28 Jul 2021 | 79.15 | 80.00 | 80.00 | 77.10 | 330397 | -1.37% |
| 27 Jul 2021 | 80.25 | 77.95 | 81.80 | 76.00 | 663460 | 4.36% |
| 26 Jul 2021 | 76.90 | 79.40 | 79.40 | 76.45 | 218985 | -1.66% |
| 23 Jul 2021 | 78.20 | 80.00 | 81.00 | 78.00 | 220214 | -1.70% |
| 22 Jul 2021 | 79.55 | 79.00 | 79.95 | 77.10 | 358045 | 3.65% |
| 20 Jul 2021 | 76.75 | 78.90 | 79.55 | 75.25 | 366000 | -2.60% |
| 19 Jul 2021 | 78.80 | 79.00 | 83.25 | 77.75 | 726886 | -2.05% |
| 16 Jul 2021 | 80.45 | 74.65 | 81.80 | 74.20 | 2137836 | 8.28% |
| 15 Jul 2021 | 74.30 | 76.60 | 76.70 | 74.15 | 201738 | -2.62% |
| 14 Jul 2021 | 76.30 | 76.20 | 76.60 | 75.60 | 170269 | 0.13% |
| 13 Jul 2021 | 76.20 | 75.50 | 76.95 | 74.80 | 412645 | 1.80% |
| 12 Jul 2021 | 74.85 | 76.50 | 76.50 | 74.35 | 227344 | 0.07% |
| 09 Jul 2021 | 74.80 | 72.35 | 75.35 | 72.35 | 306286 | 2.96% |
| 08 Jul 2021 | 72.65 | 73.25 | 74.25 | 72.10 | 173517 | -0.89% |
| 07 Jul 2021 | 73.30 | 73.90 | 75.00 | 72.85 | 257805 | -0.74% |
| 06 Jul 2021 | 73.85 | 75.90 | 76.00 | 73.20 | 236842 | -1.86% |
| 05 Jul 2021 | 75.25 | 75.25 | 76.70 | 74.80 | 228534 | 0.00% |
| 02 Jul 2021 | 75.25 | 73.65 | 76.20 | 73.45 | 217144 | 2.10% |
| 01 Jul 2021 | 73.70 | 74.70 | 75.50 | 73.55 | 195793 | -1.47% |
| 30 Jun 2021 | 74.80 | 76.50 | 76.80 | 74.15 | 197567 | -1.45% |
| 29 Jun 2021 | 75.90 | 75.95 | 77.80 | 74.70 | 525434 | 1.07% |
| 28 Jun 2021 | 75.10 | 72.60 | 76.10 | 72.15 | 412731 | 2.11% |
| 25 Jun 2021 | 73.55 | 74.30 | 74.60 | 73.35 | 75832 | 0.41% |
| 24 Jun 2021 | 73.25 | 73.90 | 74.20 | 72.00 | 154567 | 0.07% |
| 23 Jun 2021 | 73.20 | 75.75 | 76.15 | 72.65 | 202002 | -2.53% |
| 22 Jun 2021 | 75.10 | 73.95 | 76.20 | 73.00 | 643323 | 2.67% |
| 21 Jun 2021 | 73.15 | 71.85 | 74.60 | 70.60 | 234164 | 1.67% |
| 18 Jun 2021 | 71.95 | 73.00 | 73.90 | 70.50 | 230208 | 0.00% |
| 17 Jun 2021 | 71.95 | 72.00 | 73.85 | 71.80 | 252120 | -1.37% |
| 16 Jun 2021 | 72.95 | 73.35 | 73.80 | 72.80 | 182770 | -0.27% |
| 15 Jun 2021 | 73.15 | 74.00 | 74.90 | 72.55 | 368945 | -1.01% |
| 14 Jun 2021 | 73.90 | 75.10 | 75.30 | 72.10 | 285058 | -3.40% |
| 11 Jun 2021 | 76.50 | 74.95 | 77.30 | 74.95 | 206261 | 2.41% |
| 10 Jun 2021 | 74.70 | 78.00 | 78.00 | 73.25 | 553191 | -2.92% |
| 09 Jun 2021 | 76.95 | 80.25 | 81.25 | 75.80 | 276792 | -3.57% |
| 08 Jun 2021 | 79.80 | 78.00 | 81.70 | 78.00 | 495827 | 2.37% |
| 07 Jun 2021 | 77.95 | 76.50 | 80.55 | 75.70 | 806526 | 2.90% |
| 04 Jun 2021 | 75.75 | 76.30 | 77.90 | 75.00 | 222480 | -0.72% |
| 03 Jun 2021 | 76.30 | 75.95 | 76.70 | 74.20 | 129114 | 1.73% |
| 02 Jun 2021 | 75.00 | 76.00 | 76.55 | 73.70 | 211612 | -1.32% |
| 01 Jun 2021 | 76.00 | 77.00 | 78.00 | 75.25 | 380587 | -0.26% |
| 31 May 2021 | 76.20 | 70.90 | 77.50 | 70.65 | 905095 | 8.16% |
| 28 May 2021 | 70.45 | 70.00 | 71.00 | 70.00 | 62463 | 0.36% |
| 27 May 2021 | 70.20 | 70.95 | 71.00 | 69.75 | 107416 | 0.36% |
| 26 May 2021 | 69.95 | 71.85 | 71.85 | 69.50 | 146138 | -1.06% |
| 25 May 2021 | 70.70 | 72.55 | 72.85 | 70.00 | 163651 | 0.28% |
| 24 May 2021 | 70.50 | 71.85 | 72.05 | 69.80 | 175590 | -0.63% |
| 21 May 2021 | 70.95 | 69.00 | 73.55 | 68.10 | 266987 | 3.43% |
| 20 May 2021 | 68.60 | 69.45 | 69.80 | 67.90 | 131897 | -0.72% |
| 19 May 2021 | 69.10 | 68.00 | 69.95 | 67.55 | 219328 | 0.88% |
| 18 May 2021 | 68.50 | 69.70 | 69.95 | 68.00 | 110680 | -1.08% |
| 17 May 2021 | 69.25 | 69.40 | 70.00 | 68.75 | 114189 | -0.22% |
| 14 May 2021 | 69.40 | 70.10 | 70.90 | 69.00 | 99284 | -0.86% |
| 12 May 2021 | 70.00 | 70.95 | 71.00 | 69.20 | 211598 | 0.21% |
| 11 May 2021 | 69.85 | 70.90 | 71.45 | 68.20 | 249445 | -1.48% |
| 10 May 2021 | 70.90 | 73.70 | 74.00 | 70.60 | 244589 | -2.34% |
| 07 May 2021 | 72.60 | 74.75 | 75.50 | 72.05 | 146311 | -2.48% |
| 06 May 2021 | 74.45 | 76.25 | 77.00 | 74.05 | 124843 | -2.17% |
| 05 May 2021 | 76.10 | 76.95 | 80.00 | 75.50 | 213765 | 0.07% |
| 04 May 2021 | 76.05 | 80.75 | 80.75 | 75.30 | 283368 | -3.12% |
| 03 May 2021 | 78.50 | 72.45 | 80.55 | 71.35 | 606150 | 6.37% |
| 30 Apr 2021 | 73.80 | 75.00 | 75.95 | 73.55 | 123769 | -3.21% |
| 29 Apr 2021 | 76.25 | 78.75 | 79.65 | 76.00 | 249343 | -4.81% |
| 28 Apr 2021 | 80.10 | 70.55 | 84.70 | 70.05 | 1741867 | 12.66% |
| 27 Apr 2021 | 71.10 | 72.70 | 72.70 | 69.85 | 125448 | -0.35% |
| 26 Apr 2021 | 71.35 | 73.00 | 73.90 | 69.30 | 242811 | 4.66% |
| 23 Apr 2021 | 68.17 | 69.06 | 69.06 | 67.06 | 142091 | 2.27% |
| 22 Apr 2021 | 66.66 | 65.59 | 67.02 | 64.08 | 56067 | 4.75% |
| 20 Apr 2021 | 63.64 | 65.50 | 65.55 | 62.70 | 43151 | 0.78% |
| 19 Apr 2021 | 63.15 | 66.66 | 67.10 | 58.39 | 79234 | -5.89% |
| 16 Apr 2021 | 67.10 | 67.02 | 67.68 | 66.04 | 27284 | 2.65% |
| 15 Apr 2021 | 65.37 | 67.77 | 67.77 | 64.57 | 33314 | -1.01% |
| 13 Apr 2021 | 66.04 | 66.75 | 67.33 | 65.82 | 38294 | 0.47% |
| 12 Apr 2021 | 65.73 | 70.66 | 70.66 | 64.17 | 99495 | -6.50% |
| 09 Apr 2021 | 70.30 | 72.84 | 72.84 | 69.86 | 36296 | 0.00% |
| 08 Apr 2021 | 70.30 | 70.22 | 72.30 | 70.22 | 67020 | -0.89% |
| 07 Apr 2021 | 70.93 | 71.10 | 72.79 | 69.19 | 48807 | 0.33% |
| 06 Apr 2021 | 70.70 | 70.97 | 71.42 | 66.88 | 103324 | 1.98% |
| 05 Apr 2021 | 69.33 | 70.97 | 73.68 | 68.22 | 86726 | 0.58% |
| 01 Apr 2021 | 68.93 | 69.10 | 69.95 | 68.35 | 32907 | 2.04% |
| 31 Mar 2021 | 67.55 | 69.33 | 69.33 | 66.17 | 44637 | -0.72% |
| 30 Mar 2021 | 68.04 | 65.37 | 68.44 | 65.37 | 20709 | 2.83% |
| 26 Mar 2021 | 66.17 | 68.88 | 68.88 | 66.04 | 65693 | -2.10% |
| 25 Mar 2021 | 67.59 | 68.57 | 69.06 | 65.73 | 95935 | -1.87% |
| 24 Mar 2021 | 68.88 | 68.44 | 70.66 | 67.59 | 109507 | 0.19% |
| 23 Mar 2021 | 68.75 | 69.37 | 70.35 | 68.35 | 60874 | -0.26% |
| 22 Mar 2021 | 68.93 | 67.55 | 69.77 | 66.93 | 70938 | -0.06% |
| 19 Mar 2021 | 68.97 | 68.66 | 69.37 | 66.17 | 106013 | 0.85% |
| 18 Mar 2021 | 68.39 | 69.95 | 71.10 | 67.10 | 116040 | -2.23% |
| 17 Mar 2021 | 69.95 | 70.93 | 71.10 | 69.50 | 63087 | -1.38% |
| 16 Mar 2021 | 70.93 | 70.88 | 71.99 | 70.22 | 84402 | -0.13% |
| 15 Mar 2021 | 71.02 | 72.13 | 72.13 | 69.46 | 99354 | -0.99% |
| 12 Mar 2021 | 71.73 | 73.59 | 74.48 | 71.46 | 123268 | -1.65% |
| 10 Mar 2021 | 72.93 | 73.19 | 74.61 | 72.35 | 181169 | -1.50% |
| 09 Mar 2021 | 74.04 | 74.35 | 75.95 | 73.81 | 87926 | -0.71% |
| 08 Mar 2021 | 74.57 | 75.68 | 77.77 | 74.30 | 94300 | -1.41% |
| 05 Mar 2021 | 75.64 | 78.13 | 78.13 | 74.84 | 122532 | -2.58% |
| 04 Mar 2021 | 77.64 | 77.50 | 78.75 | 76.84 | 123277 | 0.18% |
| 03 Mar 2021 | 77.50 | 78.26 | 79.99 | 76.57 | 207167 | -1.47% |
| 02 Mar 2021 | 78.66 | 79.46 | 81.33 | 77.68 | 656259 | 0.86% |
| 01 Mar 2021 | 77.99 | 75.10 | 78.57 | 73.37 | 303362 | 4.28% |
| 26 Feb 2021 | 74.79 | 76.08 | 76.44 | 73.90 | 235746 | -2.67% |
| 25 Feb 2021 | 76.84 | 74.66 | 78.66 | 74.66 | 501255 | 2.00% |
| 24 Feb 2021 | 75.33 | 73.24 | 75.73 | 73.06 | 258810 | 2.85% |
| 23 Feb 2021 | 73.24 | 72.88 | 73.73 | 71.90 | 332643 | 0.98% |
| 22 Feb 2021 | 72.53 | 69.37 | 74.61 | 69.37 | 636270 | 6.19% |
| 19 Feb 2021 | 68.30 | 69.86 | 70.97 | 67.19 | 132632 | -2.23% |
| 18 Feb 2021 | 69.86 | 71.10 | 71.95 | 69.55 | 83519 | -0.88% |
| 17 Feb 2021 | 70.48 | 71.42 | 72.04 | 70.30 | 102514 | -0.69% |
| 16 Feb 2021 | 70.97 | 73.10 | 73.90 | 70.30 | 256321 | -1.96% |
| 15 Feb 2021 | 72.39 | 69.59 | 74.13 | 68.93 | 670846 | 5.49% |
| 12 Feb 2021 | 68.62 | 68.44 | 70.57 | 68.08 | 180781 | -0.45% |
| 11 Feb 2021 | 68.93 | 67.02 | 69.24 | 65.37 | 217889 | 3.55% |
| 10 Feb 2021 | 66.57 | 66.93 | 67.68 | 66.04 | 76905 | 0.27% |
| 09 Feb 2021 | 66.39 | 66.13 | 67.99 | 65.95 | 132567 | -0.14% |
| 08 Feb 2021 | 66.48 | 65.59 | 67.37 | 65.59 | 141631 | 1.50% |
| 05 Feb 2021 | 65.50 | 66.66 | 66.70 | 64.53 | 127168 | -0.49% |
| 04 Feb 2021 | 65.82 | 65.95 | 66.66 | 65.10 | 61140 | 0.49% |
| 03 Feb 2021 | 65.50 | 65.59 | 66.66 | 63.33 | 110532 | 0.40% |
| 02 Feb 2021 | 65.24 | 64.75 | 66.44 | 64.57 | 134435 | 1.18% |
| 01 Feb 2021 | 64.48 | 63.06 | 65.33 | 62.13 | 84051 | 3.12% |
| 29 Jan 2021 | 62.53 | 63.10 | 65.15 | 61.15 | 120474 | 0.43% |
| 28 Jan 2021 | 62.26 | 61.42 | 63.99 | 61.42 | 44333 | 0.00% |
| 27 Jan 2021 | 62.26 | 64.17 | 65.24 | 62.04 | 145995 | -4.70% |
| 25 Jan 2021 | 65.33 | 68.35 | 68.35 | 64.79 | 56851 | -2.64% |
| 22 Jan 2021 | 67.10 | 67.55 | 68.39 | 65.68 | 178925 | -0.07% |
| 21 Jan 2021 | 67.15 | 68.30 | 71.64 | 66.57 | 436466 | -0.78% |
| 20 Jan 2021 | 67.68 | 68.70 | 69.33 | 67.24 | 58104 | -0.66% |
| 19 Jan 2021 | 68.13 | 69.10 | 70.30 | 67.59 | 105194 | -0.45% |
| 18 Jan 2021 | 68.44 | 68.04 | 69.59 | 65.82 | 115252 | 1.18% |
| 15 Jan 2021 | 67.64 | 69.19 | 69.19 | 67.06 | 72492 | -1.74% |
| 14 Jan 2021 | 68.84 | 67.10 | 70.26 | 67.10 | 239545 | 1.31% |
| 13 Jan 2021 | 67.95 | 69.33 | 71.02 | 66.66 | 175378 | -1.42% |
| 12 Jan 2021 | 68.93 | 67.55 | 69.19 | 67.50 | 71544 | 1.44% |
| 11 Jan 2021 | 67.95 | 68.26 | 68.57 | 67.06 | 175811 | 0.40% |
| 08 Jan 2021 | 67.68 | 67.95 | 70.08 | 67.28 | 81693 | -0.40% |
| 07 Jan 2021 | 67.95 | 67.50 | 70.39 | 66.75 | 191778 | 1.27% |
| 06 Jan 2021 | 67.10 | 68.13 | 68.13 | 66.66 | 121510 | -0.99% |
| 05 Jan 2021 | 67.77 | 67.86 | 68.35 | 66.22 | 154118 | -0.32% |
| 04 Jan 2021 | 67.99 | 68.35 | 68.88 | 66.66 | 173191 | 0.32% |
| 01 Jan 2021 | 67.77 | 68.53 | 69.02 | 67.19 | 61851 | -0.72% |
| 31 Dec 2020 | 68.26 | 67.86 | 70.48 | 67.55 | 173452 | 0.59% |
| 30 Dec 2020 | 67.86 | 65.77 | 69.24 | 64.26 | 214304 | 3.73% |
| 29 Dec 2020 | 65.42 | 65.10 | 66.66 | 64.39 | 163526 | 1.52% |
| 28 Dec 2020 | 64.44 | 64.93 | 66.66 | 63.86 | 112582 | -2.10% |
| 24 Dec 2020 | 65.82 | 65.86 | 66.66 | 63.99 | 178412 | 1.11% |
| 23 Dec 2020 | 65.10 | 66.22 | 70.66 | 64.70 | 315612 | -1.35% |
