TTKHLTCARE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1044.10 | 1050.00 | 1058.10 | 1040.00 | 2609 | 0.60% |
| 18 Dec 2025 | 1037.90 | 1061.50 | 1061.50 | 1030.00 | 6683 | -0.75% |
| 17 Dec 2025 | 1045.70 | 1061.90 | 1070.00 | 1040.00 | 5247 | -0.69% |
| 16 Dec 2025 | 1053.00 | 1066.00 | 1079.00 | 1050.00 | 8074 | 0.20% |
| 15 Dec 2025 | 1050.90 | 1076.00 | 1076.00 | 1040.00 | 3929 | -0.86% |
| 12 Dec 2025 | 1060.00 | 1071.30 | 1079.00 | 1050.10 | 4507 | 0.45% |
| 11 Dec 2025 | 1055.30 | 1083.00 | 1083.00 | 1050.00 | 2683 | -1.07% |
| 10 Dec 2025 | 1066.70 | 1086.20 | 1086.20 | 1057.00 | 2650 | -1.19% |
| 09 Dec 2025 | 1079.60 | 1081.90 | 1088.00 | 1048.00 | 2493 | 1.25% |
| 08 Dec 2025 | 1066.30 | 1086.60 | 1090.10 | 1055.00 | 4822 | -1.87% |
| 05 Dec 2025 | 1086.60 | 1103.00 | 1103.00 | 1081.00 | 14043 | 0.04% |
| 04 Dec 2025 | 1086.20 | 1103.50 | 1103.50 | 1084.00 | 2016 | -0.05% |
| 03 Dec 2025 | 1086.70 | 1117.50 | 1117.50 | 1085.00 | 2948 | -1.29% |
| 02 Dec 2025 | 1100.90 | 1105.00 | 1114.30 | 1096.00 | 1972 | 0.14% |
| 01 Dec 2025 | 1099.40 | 1110.00 | 1123.20 | 1095.00 | 2877 | -1.29% |
| 28 Nov 2025 | 1113.80 | 1127.00 | 1127.00 | 1102.10 | 2811 | 0.33% |
| 27 Nov 2025 | 1110.10 | 1128.90 | 1128.90 | 1100.00 | 3397 | -1.17% |
| 26 Nov 2025 | 1123.20 | 1135.50 | 1135.50 | 1114.40 | 502 | 0.41% |
| 25 Nov 2025 | 1118.60 | 1105.00 | 1130.00 | 1093.20 | 2162 | 2.55% |
| 24 Nov 2025 | 1090.80 | 1141.00 | 1141.00 | 1080.50 | 5007 | -3.31% |
| 21 Nov 2025 | 1128.10 | 1113.00 | 1134.10 | 1113.00 | 2879 | 1.58% |
| 20 Nov 2025 | 1110.50 | 1146.50 | 1146.50 | 1100.00 | 6779 | -1.68% |
| 19 Nov 2025 | 1129.50 | 1133.00 | 1140.00 | 1125.00 | 2791 | 0.32% |
| 18 Nov 2025 | 1125.90 | 1136.00 | 1141.10 | 1125.00 | 3007 | -0.81% |
| 17 Nov 2025 | 1135.10 | 1136.40 | 1141.90 | 1125.00 | 2072 | -0.11% |
| 14 Nov 2025 | 1136.40 | 1125.10 | 1140.00 | 1125.00 | 3153 | 0.25% |
| 13 Nov 2025 | 1133.60 | 1152.70 | 1152.70 | 1130.00 | 2317 | -0.60% |
| 12 Nov 2025 | 1140.50 | 1141.50 | 1148.00 | 1135.20 | 2202 | 1.04% |
| 11 Nov 2025 | 1128.80 | 1140.00 | 1142.10 | 1125.00 | 1401 | -0.65% |
| 10 Nov 2025 | 1136.20 | 1153.30 | 1169.90 | 1135.00 | 2584 | -1.48% |
| 07 Nov 2025 | 1153.30 | 1141.40 | 1171.70 | 1130.00 | 1464 | 1.76% |
| 06 Nov 2025 | 1133.30 | 1176.00 | 1176.00 | 1125.00 | 3153 | -3.12% |
| 04 Nov 2025 | 1169.80 | 1175.00 | 1200.40 | 1160.20 | 1789 | -0.48% |
| 03 Nov 2025 | 1175.40 | 1196.00 | 1196.00 | 1175.00 | 2045 | -0.22% |
| 31 Oct 2025 | 1178.00 | 1177.80 | 1214.60 | 1175.00 | 2220 | 0.14% |
| 30 Oct 2025 | 1176.40 | 1178.40 | 1185.50 | 1170.00 | 957 | 0.23% |
| 29 Oct 2025 | 1173.70 | 1187.00 | 1187.00 | 1172.00 | 2084 | -0.13% |
| 28 Oct 2025 | 1175.20 | 1162.00 | 1216.00 | 1145.70 | 11515 | 2.59% |
| 27 Oct 2025 | 1145.50 | 1156.00 | 1169.00 | 1139.00 | 3655 | -0.54% |
| 24 Oct 2025 | 1151.70 | 1184.40 | 1189.60 | 1144.10 | 1348 | -2.27% |
| 23 Oct 2025 | 1178.40 | 1185.00 | 1199.00 | 1160.00 | 3803 | -1.19% |
| 21 Oct 2025 | 1192.60 | 1198.00 | 1201.00 | 1177.20 | 2791 | 1.59% |
| 20 Oct 2025 | 1173.90 | 1170.00 | 1190.00 | 1160.00 | 4975 | 0.58% |
| 17 Oct 2025 | 1167.10 | 1131.80 | 1182.40 | 1131.80 | 13943 | 3.21% |
| 16 Oct 2025 | 1130.80 | 1142.30 | 1145.30 | 1125.00 | 429 | 0.19% |
| 15 Oct 2025 | 1128.60 | 1125.30 | 1164.00 | 1125.30 | 3715 | 0.29% |
| 14 Oct 2025 | 1125.30 | 1142.90 | 1155.30 | 1125.00 | 1474 | -1.54% |
| 13 Oct 2025 | 1142.90 | 1152.60 | 1165.90 | 1136.10 | 840 | -1.44% |
| 10 Oct 2025 | 1159.60 | 1161.00 | 1171.00 | 1140.20 | 1250 | 0.89% |
| 09 Oct 2025 | 1149.40 | 1177.60 | 1183.90 | 1145.00 | 650 | -1.46% |
| 08 Oct 2025 | 1166.40 | 1180.80 | 1189.40 | 1162.00 | 633 | -0.60% |
| 07 Oct 2025 | 1173.40 | 1135.10 | 1184.00 | 1135.10 | 1551 | 2.72% |
| 06 Oct 2025 | 1142.30 | 1142.50 | 1159.40 | 1140.00 | 1388 | -0.72% |
| 03 Oct 2025 | 1150.60 | 1176.50 | 1188.00 | 1145.00 | 2266 | -0.72% |
| 01 Oct 2025 | 1158.90 | 1164.90 | 1184.90 | 1151.30 | 4338 | 0.56% |
| 30 Sep 2025 | 1152.40 | 1149.40 | 1175.00 | 1136.10 | 2134 | 1.45% |
| 29 Sep 2025 | 1135.90 | 1172.00 | 1175.00 | 1130.50 | 1559 | -1.62% |
| 26 Sep 2025 | 1154.60 | 1176.40 | 1176.40 | 1152.00 | 741 | -1.39% |
| 25 Sep 2025 | 1170.90 | 1205.00 | 1205.00 | 1166.00 | 1462 | -1.65% |
| 24 Sep 2025 | 1190.60 | 1192.10 | 1194.00 | 1189.00 | 953 | 0.05% |
| 23 Sep 2025 | 1190.00 | 1194.00 | 1205.00 | 1189.00 | 2752 | -0.03% |
| 22 Sep 2025 | 1190.30 | 1175.00 | 1195.90 | 1172.10 | 2098 | 0.76% |
| 19 Sep 2025 | 1181.30 | 1176.80 | 1186.00 | 1172.50 | 2354 | 0.72% |
| 18 Sep 2025 | 1172.90 | 1179.60 | 1186.90 | 1171.00 | 3520 | -0.56% |
| 17 Sep 2025 | 1179.50 | 1184.00 | 1189.30 | 1175.10 | 1224 | 0.06% |
| 16 Sep 2025 | 1178.80 | 1182.90 | 1187.80 | 1175.50 | 450 | -0.19% |
| 15 Sep 2025 | 1181.00 | 1194.40 | 1204.20 | 1173.00 | 1206 | -0.63% |
| 12 Sep 2025 | 1188.50 | 1177.60 | 1202.90 | 1176.00 | 3139 | 1.96% |
| 11 Sep 2025 | 1165.60 | 1148.90 | 1178.90 | 1148.90 | 1395 | 1.45% |
| 10 Sep 2025 | 1148.90 | 1166.00 | 1166.00 | 1135.20 | 2864 | 0.03% |
| 09 Sep 2025 | 1148.50 | 1155.90 | 1162.00 | 1147.00 | 1203 | 0.36% |
| 08 Sep 2025 | 1144.40 | 1155.20 | 1162.10 | 1129.60 | 2133 | -0.61% |
| 05 Sep 2025 | 1151.40 | 1150.00 | 1158.50 | 1129.90 | 2144 | 1.28% |
| 04 Sep 2025 | 1136.80 | 1198.50 | 1204.20 | 1124.20 | 9320 | -3.69% |
| 03 Sep 2025 | 1180.40 | 1165.50 | 1195.00 | 1163.40 | 4587 | 2.80% |
| 02 Sep 2025 | 1148.20 | 1155.00 | 1198.00 | 1135.30 | 10086 | -0.68% |
| 01 Sep 2025 | 1156.10 | 1177.00 | 1177.00 | 1150.00 | 1685 | -0.21% |
| 29 Aug 2025 | 1158.50 | 1164.50 | 1216.80 | 1150.00 | 3148 | -0.93% |
| 28 Aug 2025 | 1169.40 | 1142.50 | 1186.00 | 1142.10 | 5766 | 2.35% |
| 26 Aug 2025 | 1142.50 | 1142.90 | 1159.90 | 1130.90 | 4057 | -1.03% |
| 25 Aug 2025 | 1154.40 | 1164.50 | 1178.00 | 1140.00 | 6134 | 0.66% |
| 22 Aug 2025 | 1146.80 | 1150.80 | 1184.90 | 1133.20 | 5522 | 0.16% |
| 21 Aug 2025 | 1145.00 | 1153.90 | 1156.00 | 1129.50 | 7468 | -0.21% |
| 20 Aug 2025 | 1147.40 | 1144.90 | 1150.70 | 1136.90 | 1691 | 0.75% |
| 19 Aug 2025 | 1138.90 | 1149.90 | 1171.90 | 1135.00 | 4791 | -1.69% |
| 18 Aug 2025 | 1158.50 | 1148.00 | 1161.90 | 1135.10 | 2677 | 2.45% |
| 14 Aug 2025 | 1130.80 | 1158.00 | 1158.00 | 1120.60 | 1249 | -1.09% |
| 13 Aug 2025 | 1143.30 | 1148.60 | 1156.30 | 1139.50 | 1196 | 0.12% |
| 12 Aug 2025 | 1141.90 | 1136.90 | 1154.00 | 1136.90 | 1234 | 0.44% |
| 11 Aug 2025 | 1136.90 | 1142.10 | 1155.80 | 1126.10 | 1696 | -0.43% |
| 08 Aug 2025 | 1141.80 | 1150.00 | 1164.60 | 1140.10 | 2949 | 0.81% |
| 07 Aug 2025 | 1132.60 | 1130.70 | 1143.90 | 1112.10 | 3687 | 1.12% |
| 06 Aug 2025 | 1120.10 | 1194.00 | 1198.00 | 1103.30 | 7751 | -4.75% |
| 05 Aug 2025 | 1176.00 | 1217.10 | 1217.10 | 1171.00 | 13840 | -3.38% |
| 04 Aug 2025 | 1217.10 | 1258.20 | 1266.00 | 1175.10 | 23334 | -3.27% |
| 01 Aug 2025 | 1258.20 | 1258.00 | 1272.00 | 1251.10 | 1570 | 1.13% |
| 31 Jul 2025 | 1244.20 | 1274.50 | 1274.50 | 1237.50 | 2196 | -0.89% |
| 30 Jul 2025 | 1255.40 | 1274.90 | 1284.50 | 1252.00 | 4112 | -0.05% |
| 29 Jul 2025 | 1256.00 | 1280.00 | 1280.00 | 1250.00 | 4265 | -1.41% |
| 28 Jul 2025 | 1274.00 | 1311.50 | 1311.50 | 1265.00 | 1487 | -1.40% |
| 25 Jul 2025 | 1292.10 | 1344.60 | 1344.60 | 1290.30 | 4488 | -3.06% |
| 24 Jul 2025 | 1332.90 | 1358.90 | 1359.50 | 1321.50 | 6116 | -1.50% |
| 23 Jul 2025 | 1353.20 | 1353.00 | 1359.10 | 1338.60 | 3018 | 0.01% |
| 22 Jul 2025 | 1353.00 | 1315.90 | 1360.00 | 1304.10 | 3921 | 2.75% |
| 21 Jul 2025 | 1316.80 | 1345.00 | 1345.00 | 1307.00 | 1461 | -0.61% |
| 18 Jul 2025 | 1324.90 | 1335.00 | 1344.90 | 1322.10 | 2000 | -1.66% |
| 17 Jul 2025 | 1347.30 | 1361.50 | 1374.00 | 1335.50 | 3701 | 0.45% |
| 16 Jul 2025 | 1341.30 | 1375.00 | 1375.00 | 1330.00 | 2764 | -1.05% |
| 15 Jul 2025 | 1355.60 | 1350.50 | 1371.90 | 1345.60 | 2886 | -0.13% |
| 14 Jul 2025 | 1357.30 | 1308.40 | 1398.90 | 1308.40 | 19824 | 3.16% |
| 11 Jul 2025 | 1315.70 | 1322.90 | 1330.70 | 1300.00 | 2936 | -1.37% |
| 10 Jul 2025 | 1334.00 | 1299.00 | 1380.00 | 1272.20 | 9625 | 2.64% |
| 09 Jul 2025 | 1299.70 | 1322.10 | 1330.00 | 1294.70 | 2384 | -0.25% |
| 08 Jul 2025 | 1303.00 | 1325.00 | 1341.40 | 1301.00 | 3711 | -2.04% |
| 07 Jul 2025 | 1330.10 | 1357.80 | 1371.10 | 1322.50 | 4073 | -2.04% |
| 04 Jul 2025 | 1357.80 | 1365.10 | 1377.20 | 1339.20 | 3501 | -0.04% |
| 03 Jul 2025 | 1358.40 | 1373.90 | 1394.80 | 1349.00 | 11947 | -0.62% |
| 02 Jul 2025 | 1366.90 | 1290.40 | 1394.90 | 1277.40 | 32555 | 6.74% |
| 01 Jul 2025 | 1280.60 | 1290.00 | 1291.70 | 1271.10 | 3026 | 0.23% |
| 30 Jun 2025 | 1277.60 | 1298.00 | 1298.90 | 1270.00 | 2127 | -0.37% |
| 27 Jun 2025 | 1282.30 | 1284.00 | 1289.90 | 1272.00 | 1426 | 0.80% |
| 26 Jun 2025 | 1272.10 | 1282.00 | 1297.10 | 1262.00 | 4814 | -0.90% |
| 25 Jun 2025 | 1283.70 | 1273.30 | 1292.90 | 1273.30 | 975 | -0.28% |
| 24 Jun 2025 | 1287.30 | 1276.10 | 1306.40 | 1262.20 | 3264 | 1.43% |
| 23 Jun 2025 | 1269.20 | 1296.00 | 1296.00 | 1260.40 | 2241 | -0.62% |
| 20 Jun 2025 | 1277.10 | 1290.80 | 1320.00 | 1259.90 | 12232 | -1.06% |
| 19 Jun 2025 | 1290.80 | 1241.50 | 1298.00 | 1236.20 | 5073 | 2.97% |
| 18 Jun 2025 | 1253.60 | 1275.80 | 1277.90 | 1248.00 | 3121 | -0.76% |
| 17 Jun 2025 | 1263.20 | 1260.20 | 1274.40 | 1257.10 | 2679 | -0.94% |
| 16 Jun 2025 | 1275.20 | 1260.00 | 1317.70 | 1258.10 | 6205 | 0.11% |
| 13 Jun 2025 | 1273.80 | 1278.00 | 1280.90 | 1250.00 | 4379 | -0.42% |
| 12 Jun 2025 | 1279.20 | 1277.00 | 1325.00 | 1248.70 | 9216 | 0.24% |
| 11 Jun 2025 | 1276.10 | 1320.00 | 1364.90 | 1264.90 | 22143 | -2.43% |
| 10 Jun 2025 | 1307.90 | 1220.20 | 1338.70 | 1220.00 | 36324 | 7.22% |
| 09 Jun 2025 | 1219.80 | 1220.50 | 1245.00 | 1217.00 | 9243 | -0.07% |
| 06 Jun 2025 | 1220.60 | 1242.20 | 1242.20 | 1218.00 | 2027 | -0.35% |
| 05 Jun 2025 | 1224.90 | 1237.80 | 1238.00 | 1218.00 | 3539 | 0.43% |
| 04 Jun 2025 | 1219.60 | 1242.30 | 1242.30 | 1218.00 | 3746 | -0.35% |
| 03 Jun 2025 | 1223.90 | 1237.20 | 1238.00 | 1216.00 | 7360 | 0.39% |
| 02 Jun 2025 | 1219.20 | 1202.50 | 1230.00 | 1196.10 | 5153 | 0.35% |
| 30 May 2025 | 1215.00 | 1206.00 | 1232.00 | 1206.00 | 5127 | 0.17% |
| 29 May 2025 | 1212.90 | 1253.40 | 1255.10 | 1206.50 | 7226 | -2.77% |
| 28 May 2025 | 1247.50 | 1256.90 | 1269.50 | 1241.00 | 2617 | -0.75% |
| 27 May 2025 | 1256.90 | 1261.90 | 1276.50 | 1246.10 | 3834 | -1.58% |
| 26 May 2025 | 1277.10 | 1290.10 | 1295.00 | 1253.00 | 9234 | -0.70% |
| 23 May 2025 | 1286.10 | 1261.30 | 1324.70 | 1240.00 | 34080 | 2.13% |
| 22 May 2025 | 1259.30 | 1272.80 | 1272.80 | 1248.20 | 1414 | 0.12% |
| 21 May 2025 | 1257.80 | 1265.00 | 1275.00 | 1223.70 | 8125 | 0.66% |
| 20 May 2025 | 1249.60 | 1220.00 | 1272.00 | 1215.00 | 5550 | 2.20% |
| 19 May 2025 | 1222.70 | 1223.40 | 1237.40 | 1211.60 | 3704 | 1.42% |
| 16 May 2025 | 1205.60 | 1198.00 | 1218.60 | 1198.00 | 4178 | 0.52% |
| 15 May 2025 | 1199.40 | 1218.00 | 1234.90 | 1196.30 | 5113 | -0.48% |
| 14 May 2025 | 1205.20 | 1171.00 | 1220.00 | 1171.00 | 3987 | 2.61% |
| 13 May 2025 | 1174.60 | 1236.90 | 1237.00 | 1171.00 | 5314 | -3.80% |
| 12 May 2025 | 1221.00 | 1191.00 | 1241.30 | 1177.40 | 2216 | 4.08% |
| 09 May 2025 | 1173.10 | 1186.50 | 1194.90 | 1162.00 | 2460 | 0.18% |
| 08 May 2025 | 1171.00 | 1178.10 | 1213.90 | 1163.30 | 1305 | -1.97% |
| 07 May 2025 | 1194.50 | 1131.60 | 1224.90 | 1125.00 | 3941 | 1.87% |
| 06 May 2025 | 1172.60 | 1204.70 | 1218.00 | 1170.00 | 4147 | -1.61% |
| 05 May 2025 | 1191.80 | 1219.10 | 1219.10 | 1186.10 | 2809 | -1.57% |
| 02 May 2025 | 1210.80 | 1165.00 | 1239.00 | 1165.00 | 3364 | 1.63% |
| 30 Apr 2025 | 1191.40 | 1216.50 | 1227.00 | 1187.20 | 4077 | -1.71% |
| 29 Apr 2025 | 1212.10 | 1216.90 | 1295.00 | 1200.00 | 10774 | 0.87% |
| 28 Apr 2025 | 1201.70 | 1209.20 | 1210.20 | 1188.00 | 3892 | -0.26% |
| 25 Apr 2025 | 1204.80 | 1250.00 | 1250.00 | 1201.00 | 2014 | -2.78% |
| 24 Apr 2025 | 1239.20 | 1224.00 | 1250.00 | 1224.00 | 10719 | -0.06% |
| 23 Apr 2025 | 1239.90 | 1248.80 | 1295.60 | 1235.10 | 6049 | -0.70% |
| 22 Apr 2025 | 1248.70 | 1221.30 | 1264.30 | 1221.30 | 2573 | 0.05% |
| 21 Apr 2025 | 1248.10 | 1264.00 | 1264.00 | 1222.90 | 4842 | 0.24% |
| 17 Apr 2025 | 1245.10 | 1247.40 | 1250.00 | 1226.50 | 1858 | 0.47% |
| 16 Apr 2025 | 1239.30 | 1226.90 | 1245.30 | 1225.00 | 1604 | 0.02% |
| 15 Apr 2025 | 1239.10 | 1242.20 | 1265.00 | 1230.00 | 5481 | 0.65% |
| 11 Apr 2025 | 1231.10 | 1193.70 | 1244.00 | 1191.15 | 3795 | 3.95% |
| 09 Apr 2025 | 1184.30 | 1174.35 | 1201.90 | 1163.00 | 2056 | 0.85% |
| 08 Apr 2025 | 1174.35 | 1182.50 | 1228.95 | 1165.30 | 8463 | -1.37% |
| 07 Apr 2025 | 1190.70 | 1220.00 | 1231.10 | 1159.95 | 5780 | -3.58% |
| 04 Apr 2025 | 1234.90 | 1317.50 | 1317.50 | 1225.25 | 10720 | -6.27% |
| 03 Apr 2025 | 1317.50 | 1233.30 | 1352.00 | 1215.00 | 13286 | 7.10% |
| 02 Apr 2025 | 1230.20 | 1175.05 | 1242.90 | 1175.05 | 4001 | 4.07% |
| 01 Apr 2025 | 1182.05 | 1190.05 | 1190.05 | 1177.00 | 2080 | -0.67% |
| 28 Mar 2025 | 1190.05 | 1192.00 | 1223.60 | 1170.00 | 5593 | 0.49% |
| 27 Mar 2025 | 1184.30 | 1176.00 | 1192.95 | 1165.00 | 18519 | -0.11% |
| 26 Mar 2025 | 1185.60 | 1202.95 | 1220.65 | 1170.00 | 64590 | -1.77% |
| 25 Mar 2025 | 1206.95 | 1238.50 | 1250.00 | 1199.20 | 9661 | -2.30% |
| 24 Mar 2025 | 1235.40 | 1181.80 | 1240.00 | 1180.90 | 6269 | 3.48% |
| 21 Mar 2025 | 1193.85 | 1151.75 | 1206.10 | 1145.75 | 6884 | 4.92% |
| 20 Mar 2025 | 1137.85 | 1153.85 | 1166.60 | 1131.00 | 8714 | 0.06% |
| 19 Mar 2025 | 1137.20 | 1112.10 | 1149.90 | 1112.10 | 10389 | 2.25% |
| 18 Mar 2025 | 1112.15 | 1114.35 | 1125.00 | 1107.05 | 9238 | -0.20% |
| 17 Mar 2025 | 1114.35 | 1104.50 | 1130.05 | 1101.05 | 101120 | 0.89% |
| 13 Mar 2025 | 1104.50 | 1141.35 | 1145.20 | 1103.05 | 12758 | -2.37% |
| 12 Mar 2025 | 1131.35 | 1153.15 | 1160.95 | 1130.00 | 60933 | -1.11% |
| 11 Mar 2025 | 1144.00 | 1147.50 | 1170.80 | 1139.05 | 25366 | -0.83% |
| 10 Mar 2025 | 1153.60 | 1182.00 | 1200.00 | 1145.05 | 13765 | -2.55% |
| 07 Mar 2025 | 1183.80 | 1208.25 | 1209.95 | 1176.00 | 3314 | -1.96% |
| 06 Mar 2025 | 1207.50 | 1217.25 | 1225.05 | 1190.05 | 2173 | 0.39% |
| 05 Mar 2025 | 1202.75 | 1161.70 | 1240.00 | 1147.10 | 17151 | 4.91% |
| 04 Mar 2025 | 1146.50 | 1155.05 | 1164.50 | 1145.05 | 2834 | -0.99% |
| 03 Mar 2025 | 1157.95 | 1161.05 | 1187.45 | 1155.05 | 2647 | -1.03% |
| 28 Feb 2025 | 1169.95 | 1181.50 | 1186.40 | 1165.05 | 2363 | -0.68% |
| 27 Feb 2025 | 1177.95 | 1187.05 | 1200.00 | 1175.05 | 1662 | -0.23% |
| 25 Feb 2025 | 1180.70 | 1197.65 | 1214.95 | 1175.05 | 2777 | -2.02% |
| 24 Feb 2025 | 1205.05 | 1209.70 | 1215.00 | 1193.05 | 2779 | -0.49% |
| 21 Feb 2025 | 1210.95 | 1227.90 | 1242.80 | 1200.05 | 1321 | -2.37% |
| 20 Feb 2025 | 1240.30 | 1225.30 | 1249.95 | 1212.20 | 1336 | 1.62% |
| 19 Feb 2025 | 1220.50 | 1194.15 | 1225.00 | 1194.15 | 4588 | 1.90% |
| 18 Feb 2025 | 1197.75 | 1213.20 | 1240.00 | 1195.05 | 22742 | -2.75% |
| 17 Feb 2025 | 1231.65 | 1213.10 | 1240.00 | 1199.05 | 1791 | 2.22% |
| 14 Feb 2025 | 1204.95 | 1227.20 | 1232.45 | 1200.00 | 1744 | -2.51% |
| 13 Feb 2025 | 1235.95 | 1213.45 | 1288.75 | 1213.45 | 1860 | 0.47% |
| 12 Feb 2025 | 1230.15 | 1237.15 | 1252.55 | 1200.00 | 35196 | -0.38% |
| 11 Feb 2025 | 1234.80 | 1245.05 | 1250.95 | 1225.05 | 3409 | -1.38% |
| 10 Feb 2025 | 1252.05 | 1294.65 | 1299.10 | 1247.10 | 4430 | -2.21% |
| 07 Feb 2025 | 1280.30 | 1314.90 | 1317.90 | 1275.05 | 1355 | -2.66% |
| 06 Feb 2025 | 1315.25 | 1304.95 | 1320.00 | 1302.55 | 1595 | 0.79% |
| 05 Feb 2025 | 1304.95 | 1269.00 | 1342.10 | 1266.00 | 42412 | 3.35% |
| 04 Feb 2025 | 1262.65 | 1315.00 | 1315.00 | 1251.00 | 12786 | -2.72% |
| 03 Feb 2025 | 1297.90 | 1285.00 | 1311.10 | 1284.30 | 1474 | -0.72% |
| 01 Feb 2025 | 1307.25 | 1273.95 | 1325.00 | 1273.95 | 2391 | 1.21% |
| 31 Jan 2025 | 1291.60 | 1292.00 | 1299.85 | 1270.00 | 3267 | -1.38% |
| 30 Jan 2025 | 1309.65 | 1296.00 | 1325.95 | 1284.25 | 1890 | 2.42% |
| 29 Jan 2025 | 1278.65 | 1250.55 | 1284.95 | 1250.55 | 1431 | 1.76% |
| 28 Jan 2025 | 1256.50 | 1284.20 | 1290.10 | 1249.05 | 9422 | -1.32% |
| 27 Jan 2025 | 1273.30 | 1347.85 | 1347.85 | 1271.05 | 7591 | -3.64% |
| 24 Jan 2025 | 1321.45 | 1321.45 | 1398.80 | 1295.05 | 41268 | 1.47% |
| 23 Jan 2025 | 1302.35 | 1355.00 | 1355.00 | 1297.50 | 2489 | -2.98% |
| 22 Jan 2025 | 1342.30 | 1350.00 | 1354.90 | 1330.00 | 1890 | 0.10% |
| 21 Jan 2025 | 1340.90 | 1347.15 | 1350.70 | 1330.00 | 2619 | 0.75% |
| 20 Jan 2025 | 1330.90 | 1350.00 | 1350.00 | 1303.05 | 2291 | -1.02% |
| 17 Jan 2025 | 1344.55 | 1353.10 | 1353.75 | 1330.00 | 1038 | 0.83% |
| 16 Jan 2025 | 1333.50 | 1342.70 | 1342.70 | 1322.90 | 1319 | 0.77% |
| 15 Jan 2025 | 1323.30 | 1334.80 | 1345.45 | 1315.20 | 1242 | -0.21% |
| 14 Jan 2025 | 1326.05 | 1334.70 | 1339.65 | 1315.05 | 1601 | -0.26% |
| 13 Jan 2025 | 1329.55 | 1347.75 | 1351.50 | 1313.05 | 2975 | -0.53% |
| 10 Jan 2025 | 1336.65 | 1353.05 | 1361.90 | 1329.05 | 5430 | -1.75% |
| 09 Jan 2025 | 1360.45 | 1376.85 | 1392.95 | 1357.05 | 3375 | -0.90% |
| 08 Jan 2025 | 1372.80 | 1372.55 | 1387.55 | 1362.55 | 1546 | 0.40% |
| 07 Jan 2025 | 1367.30 | 1379.05 | 1409.15 | 1360.00 | 10124 | -1.17% |
| 06 Jan 2025 | 1383.50 | 1434.60 | 1436.00 | 1381.05 | 4235 | -2.38% |
| 03 Jan 2025 | 1417.25 | 1411.45 | 1432.45 | 1406.25 | 1404 | 0.41% |
| 02 Jan 2025 | 1411.45 | 1416.50 | 1420.00 | 1393.05 | 3763 | 0.42% |
| 01 Jan 2025 | 1405.50 | 1418.45 | 1425.60 | 1400.00 | 725 | -0.15% |
| 31 Dec 2024 | 1407.55 | 1395.90 | 1424.00 | 1393.05 | 1566 | 0.83% |
| 30 Dec 2024 | 1395.90 | 1416.20 | 1429.40 | 1393.05 | 3845 | -1.53% |
| 27 Dec 2024 | 1417.60 | 1440.85 | 1442.90 | 1400.00 | 1606 | -0.48% |
| 26 Dec 2024 | 1424.50 | 1451.15 | 1451.95 | 1414.00 | 944 | -0.99% |
| 24 Dec 2024 | 1438.70 | 1445.50 | 1458.00 | 1430.00 | 872 | 0.21% |
| 23 Dec 2024 | 1435.65 | 1464.65 | 1467.65 | 1429.95 | 3716 | -0.54% |
| 20 Dec 2024 | 1443.45 | 1464.75 | 1490.00 | 1440.60 | 1621 | -0.81% |
| 19 Dec 2024 | 1455.30 | 1488.90 | 1488.90 | 1450.10 | 3668 | -2.49% |
| 18 Dec 2024 | 1492.40 | 1537.10 | 1568.90 | 1482.65 | 5200 | -3.78% |
| 17 Dec 2024 | 1551.05 | 1557.00 | 1594.95 | 1537.00 | 5214 | 0.39% |
| 16 Dec 2024 | 1544.95 | 1521.55 | 1562.95 | 1485.00 | 5075 | 3.03% |
| 13 Dec 2024 | 1499.55 | 1497.70 | 1503.95 | 1474.10 | 1239 | 0.94% |
| 12 Dec 2024 | 1485.65 | 1484.00 | 1502.40 | 1484.00 | 817 | -0.40% |
| 11 Dec 2024 | 1491.55 | 1524.05 | 1524.05 | 1472.35 | 3696 | -1.30% |
| 10 Dec 2024 | 1511.15 | 1524.00 | 1525.00 | 1500.10 | 1470 | -0.23% |
| 09 Dec 2024 | 1514.65 | 1544.75 | 1550.00 | 1490.00 | 3384 | -1.86% |
| 06 Dec 2024 | 1543.30 | 1477.05 | 1559.00 | 1477.05 | 4682 | 3.80% |
| 05 Dec 2024 | 1486.75 | 1516.05 | 1519.00 | 1486.00 | 3032 | -1.32% |
| 04 Dec 2024 | 1506.65 | 1505.00 | 1549.45 | 1500.30 | 3480 | -1.36% |
| 03 Dec 2024 | 1527.35 | 1490.00 | 1540.00 | 1476.15 | 7114 | 2.47% |
| 02 Dec 2024 | 1490.55 | 1503.40 | 1505.05 | 1478.00 | 1699 | -0.56% |
| 29 Nov 2024 | 1498.95 | 1460.00 | 1507.95 | 1455.00 | 5805 | 3.10% |
| 28 Nov 2024 | 1453.95 | 1462.95 | 1470.00 | 1436.80 | 7251 | -0.30% |
| 27 Nov 2024 | 1458.30 | 1482.45 | 1482.45 | 1450.05 | 3555 | -0.88% |
| 26 Nov 2024 | 1471.20 | 1482.05 | 1506.00 | 1460.75 | 2905 | -1.97% |
| 25 Nov 2024 | 1500.70 | 1534.90 | 1548.00 | 1491.35 | 3567 | 0.26% |
| 22 Nov 2024 | 1496.75 | 1449.70 | 1528.85 | 1438.40 | 5002 | 3.34% |
| 21 Nov 2024 | 1448.35 | 1465.10 | 1465.10 | 1440.00 | 2629 | -1.14% |
| 19 Nov 2024 | 1465.10 | 1440.20 | 1473.95 | 1430.00 | 2597 | 2.08% |
| 18 Nov 2024 | 1435.25 | 1419.60 | 1457.90 | 1412.00 | 5626 | 1.10% |
| 14 Nov 2024 | 1419.60 | 1430.00 | 1430.00 | 1399.05 | 9433 | -0.23% |
| 13 Nov 2024 | 1422.85 | 1450.15 | 1455.95 | 1421.05 | 8127 | -1.63% |
| 12 Nov 2024 | 1446.45 | 1475.05 | 1492.00 | 1443.05 | 11004 | -2.20% |
| 11 Nov 2024 | 1478.95 | 1519.25 | 1525.05 | 1477.05 | 11465 | -3.07% |
| 08 Nov 2024 | 1525.75 | 1550.95 | 1557.45 | 1502.60 | 3057 | -1.71% |
| 07 Nov 2024 | 1552.35 | 1571.70 | 1571.70 | 1551.20 | 730 | -0.94% |
| 06 Nov 2024 | 1567.15 | 1503.00 | 1575.00 | 1503.00 | 5949 | 1.92% |
| 05 Nov 2024 | 1537.70 | 1530.75 | 1542.90 | 1520.00 | 1981 | -0.07% |
| 04 Nov 2024 | 1538.80 | 1540.80 | 1564.20 | 1514.35 | 4737 | -0.13% |
| 01 Nov 2024 | 1540.80 | 1547.75 | 1547.95 | 1535.00 | 361 | 0.27% |
| 31 Oct 2024 | 1536.60 | 1555.10 | 1555.10 | 1523.05 | 1874 | -0.69% |
| 30 Oct 2024 | 1547.35 | 1502.00 | 1586.85 | 1502.00 | 2327 | 2.57% |
| 29 Oct 2024 | 1508.55 | 1519.60 | 1520.00 | 1497.05 | 2150 | -0.23% |
| 28 Oct 2024 | 1512.00 | 1562.30 | 1562.30 | 1505.05 | 23094 | -2.73% |
| 25 Oct 2024 | 1554.50 | 1564.00 | 1574.00 | 1521.05 | 24419 | -0.17% |
| 24 Oct 2024 | 1557.10 | 1574.00 | 1574.00 | 1553.05 | 6142 | -0.58% |
| 23 Oct 2024 | 1566.15 | 1567.05 | 1591.30 | 1561.05 | 3565 | -0.85% |
| 22 Oct 2024 | 1579.50 | 1611.70 | 1659.95 | 1569.05 | 9639 | -2.83% |
| 21 Oct 2024 | 1625.50 | 1658.20 | 1663.00 | 1620.00 | 3809 | -1.48% |
| 18 Oct 2024 | 1649.95 | 1645.75 | 1654.80 | 1628.10 | 5474 | -0.67% |
| 17 Oct 2024 | 1661.00 | 1668.85 | 1691.60 | 1650.05 | 3258 | -1.18% |
| 16 Oct 2024 | 1680.90 | 1658.30 | 1693.45 | 1656.15 | 19959 | 1.24% |
| 15 Oct 2024 | 1660.25 | 1690.15 | 1692.75 | 1646.00 | 7123 | -1.52% |
| 14 Oct 2024 | 1685.95 | 1657.90 | 1755.00 | 1643.55 | 19150 | 2.10% |
| 11 Oct 2024 | 1651.35 | 1672.75 | 1676.95 | 1646.50 | 2482 | -1.03% |
| 10 Oct 2024 | 1668.60 | 1642.95 | 1689.80 | 1636.25 | 21624 | 2.07% |
| 09 Oct 2024 | 1634.75 | 1610.00 | 1643.60 | 1609.40 | 3915 | 1.95% |
| 08 Oct 2024 | 1603.45 | 1586.95 | 1619.95 | 1581.10 | 3379 | 1.04% |
| 07 Oct 2024 | 1587.00 | 1592.05 | 1651.45 | 1581.05 | 65810 | -1.52% |
| 04 Oct 2024 | 1611.55 | 1625.00 | 1657.55 | 1606.10 | 12252 | -0.84% |
| 03 Oct 2024 | 1625.25 | 1636.35 | 1651.35 | 1623.15 | 5391 | -2.08% |
| 01 Oct 2024 | 1659.70 | 1690.35 | 1690.35 | 1646.70 | 2751 | -0.83% |
| 30 Sep 2024 | 1673.60 | 1674.30 | 1688.85 | 1647.00 | 4196 | 0.00% |
| 27 Sep 2024 | 1673.55 | 1666.30 | 1724.95 | 1657.15 | 12576 | 1.92% |
| 26 Sep 2024 | 1642.05 | 1684.70 | 1688.40 | 1627.05 | 6243 | -2.11% |
| 25 Sep 2024 | 1677.50 | 1675.00 | 1770.00 | 1641.05 | 31770 | -0.01% |
| 24 Sep 2024 | 1677.75 | 1690.60 | 1691.90 | 1676.00 | 3210 | -0.04% |
| 23 Sep 2024 | 1678.35 | 1676.25 | 1692.90 | 1671.05 | 6428 | 0.37% |
| 20 Sep 2024 | 1672.15 | 1706.00 | 1739.85 | 1653.00 | 14551 | -0.51% |
| 19 Sep 2024 | 1680.80 | 1714.65 | 1744.95 | 1675.00 | 9737 | -1.65% |
| 18 Sep 2024 | 1708.95 | 1714.90 | 1730.60 | 1689.80 | 8030 | -0.29% |
| 17 Sep 2024 | 1713.95 | 1743.80 | 1748.95 | 1705.55 | 5695 | -1.74% |
| 16 Sep 2024 | 1744.35 | 1748.50 | 1793.60 | 1726.05 | 8808 | 0.26% |
| 13 Sep 2024 | 1739.80 | 1721.00 | 1762.00 | 1702.90 | 8187 | 0.61% |
| 12 Sep 2024 | 1729.30 | 1791.80 | 1827.85 | 1663.25 | 21720 | -3.00% |
| 11 Sep 2024 | 1782.85 | 1828.40 | 1844.10 | 1752.70 | 9978 | -2.72% |
| 10 Sep 2024 | 1832.65 | 1824.65 | 1893.95 | 1812.90 | 33255 | -0.57% |
| 09 Sep 2024 | 1843.10 | 1732.70 | 1853.00 | 1682.05 | 53769 | 6.37% |
| 06 Sep 2024 | 1732.70 | 1763.00 | 1763.00 | 1710.00 | 16651 | 0.01% |
| 05 Sep 2024 | 1732.60 | 1644.15 | 1750.00 | 1630.45 | 40724 | 5.91% |
| 04 Sep 2024 | 1635.95 | 1580.00 | 1652.00 | 1575.25 | 11045 | 2.34% |
| 03 Sep 2024 | 1598.55 | 1594.20 | 1609.95 | 1585.00 | 3254 | 0.78% |
| 02 Sep 2024 | 1586.25 | 1590.85 | 1619.50 | 1580.05 | 7600 | -0.03% |
| 30 Aug 2024 | 1586.65 | 1587.50 | 1619.95 | 1579.95 | 3653 | -0.05% |
| 29 Aug 2024 | 1587.50 | 1604.30 | 1609.70 | 1577.60 | 2972 | -0.67% |
| 28 Aug 2024 | 1598.20 | 1616.95 | 1649.00 | 1581.10 | 8559 | -1.33% |
| 27 Aug 2024 | 1619.70 | 1605.05 | 1634.65 | 1600.05 | 3479 | 0.46% |
| 26 Aug 2024 | 1612.35 | 1637.30 | 1652.45 | 1607.90 | 6060 | -1.57% |
| 23 Aug 2024 | 1638.10 | 1655.25 | 1680.00 | 1610.55 | 8794 | -1.32% |
| 22 Aug 2024 | 1660.05 | 1677.00 | 1697.00 | 1652.05 | 7226 | -0.66% |
| 21 Aug 2024 | 1671.05 | 1648.90 | 1675.30 | 1635.25 | 16946 | 1.85% |
| 20 Aug 2024 | 1640.65 | 1605.05 | 1669.00 | 1603.55 | 9905 | 2.83% |
| 19 Aug 2024 | 1595.45 | 1600.70 | 1622.55 | 1581.05 | 4789 | 0.17% |
| 16 Aug 2024 | 1592.70 | 1616.45 | 1624.30 | 1580.00 | 7444 | -1.04% |
| 14 Aug 2024 | 1609.50 | 1593.85 | 1622.15 | 1579.55 | 7859 | 1.49% |
| 13 Aug 2024 | 1585.90 | 1615.55 | 1633.45 | 1580.05 | 13466 | -1.59% |
| 12 Aug 2024 | 1611.50 | 1586.50 | 1618.00 | 1563.70 | 12030 | 1.58% |
| 09 Aug 2024 | 1586.50 | 1578.75 | 1617.00 | 1567.95 | 6769 | 1.00% |
| 08 Aug 2024 | 1570.85 | 1553.00 | 1584.30 | 1549.15 | 18786 | 0.25% |
| 07 Aug 2024 | 1566.95 | 1555.25 | 1573.95 | 1554.20 | 3769 | 0.36% |
| 06 Aug 2024 | 1561.40 | 1571.00 | 1617.70 | 1559.25 | 20188 | -1.15% |
| 05 Aug 2024 | 1579.55 | 1540.00 | 1597.30 | 1539.25 | 46910 | -3.46% |
| 02 Aug 2024 | 1636.20 | 1599.00 | 1805.90 | 1579.20 | 173726 | 1.66% |
| 01 Aug 2024 | 1609.55 | 1567.70 | 1620.00 | 1562.90 | 29210 | 3.18% |
| 31 Jul 2024 | 1559.95 | 1573.85 | 1579.80 | 1538.25 | 121859 | 0.60% |
| 30 Jul 2024 | 1550.60 | 1545.10 | 1569.15 | 1536.75 | 73582 | 0.00% |
| 29 Jul 2024 | 1550.55 | 1520.00 | 1560.00 | 1518.20 | 21870 | 1.93% |
| 26 Jul 2024 | 1521.15 | 1477.55 | 1528.95 | 1460.10 | 25710 | 3.47% |
| 25 Jul 2024 | 1470.15 | 1481.40 | 1481.40 | 1448.25 | 21202 | 0.70% |
| 24 Jul 2024 | 1460.00 | 1446.25 | 1525.00 | 1445.20 | 23269 | 0.24% |
| 23 Jul 2024 | 1456.50 | 1475.00 | 1475.00 | 1440.20 | 10503 | 0.14% |
| 22 Jul 2024 | 1454.40 | 1461.05 | 1472.65 | 1445.25 | 6421 | 0.04% |
| 19 Jul 2024 | 1453.75 | 1437.90 | 1469.00 | 1434.10 | 28161 | 1.36% |
| 18 Jul 2024 | 1434.30 | 1449.00 | 1449.00 | 1425.55 | 4268 | 0.23% |
| 16 Jul 2024 | 1430.95 | 1428.00 | 1439.95 | 1417.05 | 5306 | 0.29% |
| 15 Jul 2024 | 1426.75 | 1438.00 | 1444.55 | 1417.20 | 5132 | 0.22% |
| 12 Jul 2024 | 1423.65 | 1438.55 | 1445.00 | 1416.05 | 5070 | -1.03% |
| 11 Jul 2024 | 1438.40 | 1439.80 | 1466.15 | 1415.00 | 9182 | 0.40% |
| 10 Jul 2024 | 1432.60 | 1448.90 | 1459.15 | 1423.05 | 5611 | -0.93% |
| 09 Jul 2024 | 1446.05 | 1455.50 | 1460.80 | 1429.95 | 7505 | -0.16% |
| 08 Jul 2024 | 1448.35 | 1450.00 | 1469.95 | 1441.10 | 4551 | -0.04% |
| 05 Jul 2024 | 1448.95 | 1455.90 | 1469.95 | 1443.20 | 8159 | -0.06% |
| 04 Jul 2024 | 1449.80 | 1461.00 | 1484.00 | 1445.55 | 11598 | 0.00% |
| 03 Jul 2024 | 1449.80 | 1454.10 | 1467.15 | 1443.00 | 64939 | -0.10% |
| 02 Jul 2024 | 1451.25 | 1475.00 | 1475.00 | 1445.00 | 11885 | -0.88% |
| 01 Jul 2024 | 1464.15 | 1485.00 | 1485.00 | 1460.00 | 11423 | -0.44% |
| 28 Jun 2024 | 1470.60 | 1467.70 | 1479.00 | 1460.15 | 5526 | 0.70% |
| 27 Jun 2024 | 1460.35 | 1467.75 | 1486.40 | 1455.00 | 8823 | 0.00% |
| 26 Jun 2024 | 1460.40 | 1459.85 | 1489.40 | 1450.00 | 6904 | -0.96% |
| 25 Jun 2024 | 1474.55 | 1457.00 | 1507.35 | 1450.00 | 14508 | 1.90% |
| 24 Jun 2024 | 1447.00 | 1442.00 | 1475.00 | 1441.55 | 4268 | -0.95% |
| 21 Jun 2024 | 1460.85 | 1489.10 | 1489.50 | 1456.00 | 5071 | -0.51% |
| 20 Jun 2024 | 1468.40 | 1464.15 | 1493.95 | 1461.10 | 3275 | 0.25% |
| 19 Jun 2024 | 1464.70 | 1489.15 | 1491.45 | 1451.10 | 6895 | -1.64% |
| 18 Jun 2024 | 1489.15 | 1488.40 | 1499.90 | 1458.95 | 6557 | 1.52% |
| 14 Jun 2024 | 1466.90 | 1475.00 | 1485.95 | 1460.35 | 6186 | -0.90% |
| 13 Jun 2024 | 1480.15 | 1502.00 | 1502.00 | 1456.60 | 8252 | 0.02% |
| 12 Jun 2024 | 1479.80 | 1517.00 | 1517.05 | 1472.00 | 4489 | -2.14% |
| 11 Jun 2024 | 1512.10 | 1479.75 | 1525.00 | 1473.05 | 8921 | 2.94% |
| 10 Jun 2024 | 1468.90 | 1451.05 | 1478.00 | 1450.00 | 4641 | 1.25% |
| 07 Jun 2024 | 1450.70 | 1429.05 | 1461.85 | 1426.40 | 5995 | 1.34% |
| 06 Jun 2024 | 1431.50 | 1428.00 | 1449.60 | 1342.55 | 12769 | 0.31% |
| 05 Jun 2024 | 1427.05 | 1388.00 | 1437.70 | 1343.20 | 4164 | 2.37% |
| 04 Jun 2024 | 1394.00 | 1448.00 | 1475.55 | 1310.15 | 22843 | -4.81% |
| 03 Jun 2024 | 1464.40 | 1501.00 | 1510.00 | 1460.00 | 5530 | -1.14% |
| 31 May 2024 | 1481.30 | 1455.00 | 1498.65 | 1455.00 | 3678 | 0.85% |
| 30 May 2024 | 1468.75 | 1462.50 | 1479.00 | 1460.00 | 7860 | 0.26% |
| 29 May 2024 | 1464.90 | 1464.00 | 1473.00 | 1458.00 | 3305 | 0.12% |
| 28 May 2024 | 1463.15 | 1479.25 | 1490.05 | 1460.00 | 7026 | -1.37% |
| 27 May 2024 | 1483.50 | 1484.35 | 1497.90 | 1460.00 | 5958 | 0.44% |
| 24 May 2024 | 1476.95 | 1478.60 | 1552.05 | 1465.05 | 30534 | -0.11% |
| 23 May 2024 | 1478.55 | 1485.30 | 1503.35 | 1462.00 | 6443 | -0.21% |
| 22 May 2024 | 1481.65 | 1495.60 | 1512.00 | 1460.00 | 4535 | -0.61% |
| 21 May 2024 | 1490.75 | 1515.35 | 1534.00 | 1474.00 | 4491 | -1.62% |
| 18 May 2024 | 1515.35 | 1515.05 | 1537.00 | 1502.05 | 336 | -0.01% |
| 17 May 2024 | 1515.55 | 1517.05 | 1538.90 | 1500.00 | 4608 | 0.40% |
| 16 May 2024 | 1509.50 | 1512.40 | 1523.90 | 1497.60 | 5462 | -0.45% |
| 15 May 2024 | 1516.35 | 1513.50 | 1525.00 | 1503.40 | 6031 | -0.17% |
| 14 May 2024 | 1519.00 | 1515.60 | 1523.00 | 1495.00 | 2696 | 0.62% |
| 13 May 2024 | 1509.60 | 1467.95 | 1515.00 | 1460.00 | 4747 | 3.09% |
| 10 May 2024 | 1464.30 | 1464.95 | 1491.90 | 1460.00 | 4533 | 0.16% |
| 09 May 2024 | 1461.90 | 1466.30 | 1480.00 | 1452.05 | 4102 | 0.01% |
| 08 May 2024 | 1461.70 | 1472.95 | 1480.00 | 1458.00 | 3223 | -0.48% |
| 07 May 2024 | 1468.75 | 1465.00 | 1483.80 | 1460.00 | 4685 | -0.70% |
| 06 May 2024 | 1479.10 | 1523.25 | 1530.75 | 1470.00 | 8449 | -2.41% |
| 03 May 2024 | 1515.65 | 1500.55 | 1547.90 | 1500.55 | 4393 | -2.22% |
| 02 May 2024 | 1550.05 | 1567.45 | 1570.05 | 1542.00 | 3502 | -1.11% |
| 30 Apr 2024 | 1567.45 | 1557.70 | 1581.90 | 1540.05 | 3912 | 1.13% |
| 29 Apr 2024 | 1549.95 | 1592.15 | 1598.85 | 1525.10 | 9072 | -2.68% |
| 26 Apr 2024 | 1592.70 | 1605.40 | 1612.40 | 1575.10 | 3848 | -0.83% |
| 25 Apr 2024 | 1606.10 | 1582.05 | 1640.00 | 1582.05 | 18274 | 0.04% |
| 24 Apr 2024 | 1605.40 | 1515.00 | 1626.00 | 1515.00 | 14417 | 6.13% |
| 23 Apr 2024 | 1512.70 | 1535.25 | 1551.30 | 1507.15 | 4417 | -1.02% |
| 22 Apr 2024 | 1528.25 | 1547.80 | 1547.95 | 1516.00 | 3872 | 0.22% |
| 19 Apr 2024 | 1524.90 | 1536.10 | 1569.95 | 1506.10 | 5322 | -0.23% |
| 18 Apr 2024 | 1528.45 | 1544.55 | 1573.15 | 1513.65 | 4441 | -0.55% |
| 16 Apr 2024 | 1536.85 | 1546.00 | 1580.30 | 1520.60 | 7119 | -1.34% |
| 15 Apr 2024 | 1557.70 | 1585.10 | 1616.75 | 1550.65 | 12133 | -3.17% |
| 12 Apr 2024 | 1608.70 | 1608.70 | 1634.90 | 1595.00 | 5111 | 0.50% |
| 10 Apr 2024 | 1600.65 | 1617.10 | 1682.95 | 1581.00 | 9647 | -1.35% |
| 09 Apr 2024 | 1622.60 | 1662.00 | 1684.40 | 1611.95 | 7912 | -3.19% |
| 08 Apr 2024 | 1676.00 | 1670.00 | 1744.00 | 1651.15 | 15733 | 1.70% |
| 05 Apr 2024 | 1648.05 | 1630.90 | 1679.95 | 1623.45 | 17199 | 1.56% |
| 04 Apr 2024 | 1622.75 | 1590.00 | 1646.00 | 1564.15 | 22212 | 2.08% |
| 03 Apr 2024 | 1589.70 | 1619.95 | 1623.10 | 1580.05 | 6277 | -2.06% |
| 02 Apr 2024 | 1623.10 | 1518.60 | 1654.20 | 1486.05 | 28771 | 6.88% |
| 01 Apr 2024 | 1518.60 | 1483.85 | 1540.00 | 1483.85 | 8909 | 2.85% |
| 28 Mar 2024 | 1476.45 | 1484.00 | 1508.65 | 1468.00 | 3655 | 0.09% |
| 27 Mar 2024 | 1475.10 | 1470.00 | 1481.50 | 1462.35 | 1145 | 0.66% |
| 26 Mar 2024 | 1465.50 | 1482.50 | 1498.00 | 1452.05 | 3154 | -1.85% |
| 22 Mar 2024 | 1493.15 | 1502.85 | 1502.85 | 1485.05 | 2724 | -0.21% |
| 21 Mar 2024 | 1496.25 | 1491.25 | 1521.60 | 1485.10 | 3312 | -0.53% |
| 20 Mar 2024 | 1504.20 | 1481.10 | 1514.90 | 1462.05 | 6145 | 1.58% |
| 19 Mar 2024 | 1480.75 | 1507.50 | 1507.50 | 1473.55 | 1369 | -1.28% |
| 18 Mar 2024 | 1500.00 | 1463.00 | 1518.80 | 1463.00 | 10882 | 0.90% |
| 15 Mar 2024 | 1486.60 | 1515.65 | 1515.65 | 1472.50 | 9591 | -0.94% |
| 14 Mar 2024 | 1500.65 | 1476.35 | 1535.30 | 1460.00 | 8825 | 1.56% |
| 13 Mar 2024 | 1477.55 | 1506.00 | 1556.55 | 1463.60 | 24531 | -1.94% |
| 12 Mar 2024 | 1506.80 | 1590.05 | 1609.95 | 1500.00 | 22251 | -5.75% |
| 11 Mar 2024 | 1598.70 | 1525.15 | 1699.00 | 1525.15 | 43531 | 3.67% |
| 07 Mar 2024 | 1542.10 | 1549.75 | 1563.95 | 1530.05 | 5000 | 0.00% |
| 06 Mar 2024 | 1542.05 | 1527.80 | 1552.60 | 1489.00 | 28604 | 1.43% |
| 05 Mar 2024 | 1520.25 | 1583.10 | 1583.60 | 1513.35 | 26639 | -3.97% |
| 04 Mar 2024 | 1583.10 | 1475.10 | 1599.00 | 1474.55 | 196743 | 6.27% |
| 02 Mar 2024 | 1489.65 | 1472.00 | 1497.00 | 1472.00 | 1004 | -0.20% |
| 01 Mar 2024 | 1492.70 | 1501.95 | 1516.50 | 1475.80 | 6862 | -0.12% |
| 29 Feb 2024 | 1494.45 | 1462.15 | 1500.00 | 1462.05 | 8726 | 0.87% |
| 28 Feb 2024 | 1481.60 | 1481.90 | 1495.00 | 1460.00 | 13491 | -0.26% |
| 27 Feb 2024 | 1485.40 | 1494.50 | 1500.00 | 1470.00 | 7328 | -0.58% |
| 26 Feb 2024 | 1494.10 | 1517.30 | 1518.75 | 1468.10 | 5275 | -1.04% |
| 23 Feb 2024 | 1509.75 | 1485.00 | 1540.95 | 1485.00 | 21695 | 1.70% |
| 22 Feb 2024 | 1484.55 | 1489.00 | 1494.75 | 1478.10 | 3689 | 0.19% |
| 21 Feb 2024 | 1481.75 | 1472.55 | 1489.95 | 1471.90 | 5274 | 0.48% |
| 20 Feb 2024 | 1474.60 | 1482.85 | 1483.00 | 1465.00 | 4039 | -0.06% |
| 19 Feb 2024 | 1475.45 | 1496.00 | 1505.90 | 1469.95 | 5690 | -1.32% |
| 16 Feb 2024 | 1495.15 | 1504.35 | 1519.95 | 1483.70 | 10104 | -0.28% |
| 15 Feb 2024 | 1499.40 | 1485.90 | 1511.05 | 1466.10 | 6758 | 1.21% |
| 14 Feb 2024 | 1481.50 | 1461.70 | 1489.95 | 1460.00 | 3509 | 1.43% |
| 13 Feb 2024 | 1460.65 | 1464.45 | 1490.00 | 1454.05 | 8637 | -1.33% |
| 12 Feb 2024 | 1480.35 | 1484.20 | 1524.95 | 1460.00 | 14955 | 0.24% |
| 09 Feb 2024 | 1476.80 | 1502.85 | 1502.85 | 1460.00 | 12950 | -0.54% |
| 08 Feb 2024 | 1484.75 | 1487.85 | 1532.00 | 1480.05 | 10507 | -0.21% |
| 07 Feb 2024 | 1487.85 | 1555.00 | 1583.60 | 1476.05 | 40724 | -3.38% |
| 06 Feb 2024 | 1539.85 | 1427.55 | 1554.00 | 1427.55 | 241351 | 6.33% |
| 05 Feb 2024 | 1448.15 | 1500.00 | 1500.00 | 1421.00 | 21591 | -2.50% |
| 02 Feb 2024 | 1485.35 | 1477.00 | 1504.85 | 1441.05 | 26374 | 1.07% |
| 01 Feb 2024 | 1469.65 | 1511.30 | 1511.30 | 1463.80 | 11970 | -0.73% |
| 31 Jan 2024 | 1480.40 | 1450.00 | 1520.65 | 1407.10 | 62150 | 2.10% |
| 30 Jan 2024 | 1449.95 | 1463.15 | 1483.90 | 1445.30 | 62164 | -0.41% |
| 29 Jan 2024 | 1455.90 | 1450.00 | 1508.65 | 1430.00 | 41194 | 0.08% |
| 25 Jan 2024 | 1454.80 | 1440.00 | 1461.55 | 1440.00 | 5040 | 0.04% |
| 24 Jan 2024 | 1454.25 | 1430.05 | 1469.75 | 1414.65 | 13372 | 0.86% |
| 23 Jan 2024 | 1441.80 | 1411.40 | 1484.00 | 1390.10 | 38018 | 2.67% |
| 20 Jan 2024 | 1404.35 | 1402.50 | 1423.35 | 1397.00 | 5296 | -0.51% |
| 19 Jan 2024 | 1411.50 | 1440.00 | 1440.00 | 1404.00 | 5829 | -1.63% |
| 18 Jan 2024 | 1434.85 | 1445.90 | 1445.90 | 1394.00 | 5979 | -0.27% |
| 17 Jan 2024 | 1438.70 | 1444.00 | 1458.00 | 1433.50 | 7862 | -0.74% |
| 16 Jan 2024 | 1449.40 | 1474.00 | 1490.00 | 1443.40 | 8112 | -1.18% |
| 15 Jan 2024 | 1466.65 | 1404.90 | 1478.40 | 1377.60 | 38131 | 4.92% |
| 12 Jan 2024 | 1397.90 | 1399.50 | 1420.00 | 1390.00 | 4805 | -0.17% |
| 11 Jan 2024 | 1400.30 | 1392.10 | 1425.00 | 1382.25 | 9594 | -0.07% |
| 10 Jan 2024 | 1401.35 | 1372.50 | 1418.00 | 1372.50 | 5921 | 0.77% |
| 09 Jan 2024 | 1390.60 | 1398.40 | 1413.95 | 1380.00 | 6217 | -0.06% |
| 08 Jan 2024 | 1391.40 | 1362.50 | 1420.00 | 1360.00 | 12926 | 2.63% |
| 05 Jan 2024 | 1355.70 | 1355.85 | 1369.85 | 1335.00 | 6392 | -0.01% |
| 04 Jan 2024 | 1355.85 | 1360.00 | 1365.05 | 1348.00 | 9417 | 0.08% |
| 03 Jan 2024 | 1354.80 | 1367.90 | 1371.35 | 1342.15 | 9581 | -0.46% |
| 02 Jan 2024 | 1361.05 | 1387.75 | 1399.95 | 1348.65 | 9469 | -1.92% |
| 01 Jan 2024 | 1387.75 | 1423.00 | 1440.00 | 1380.20 | 6990 | -2.09% |
| 29 Dec 2023 | 1417.35 | 1410.50 | 1440.00 | 1392.00 | 10969 | 0.99% |
| 28 Dec 2023 | 1403.45 | 1397.45 | 1424.45 | 1381.25 | 7820 | 0.40% |
| 27 Dec 2023 | 1397.80 | 1376.00 | 1435.10 | 1345.50 | 13833 | 1.51% |
| 26 Dec 2023 | 1376.95 | 1401.80 | 1414.95 | 1367.05 | 10018 | -1.77% |
| 22 Dec 2023 | 1401.75 | 1421.50 | 1450.00 | 1380.00 | 22328 | -1.35% |
| 21 Dec 2023 | 1420.95 | 1338.45 | 1500.00 | 1326.05 | 177187 | 6.04% |
| 20 Dec 2023 | 1340.05 | 1363.00 | 1398.55 | 1321.00 | 22272 | -1.57% |
| 19 Dec 2023 | 1361.40 | 1351.10 | 1383.75 | 1340.05 | 14300 | -1.12% |
| 18 Dec 2023 | 1376.85 | 1403.00 | 1405.15 | 1371.05 | 3503 | -1.37% |
| 15 Dec 2023 | 1396.00 | 1419.00 | 1428.60 | 1390.00 | 7782 | -1.30% |
| 14 Dec 2023 | 1414.45 | 1397.55 | 1423.95 | 1383.05 | 16164 | 1.62% |
| 13 Dec 2023 | 1391.95 | 1371.80 | 1401.55 | 1351.00 | 9226 | 1.12% |
| 12 Dec 2023 | 1376.50 | 1342.00 | 1400.00 | 1328.05 | 8395 | 1.56% |
| 11 Dec 2023 | 1355.30 | 1403.50 | 1406.00 | 1340.00 | 7825 | -2.95% |
| 08 Dec 2023 | 1396.50 | 1397.65 | 1399.90 | 1371.00 | 9931 | 0.42% |
| 07 Dec 2023 | 1390.70 | 1354.60 | 1400.60 | 1346.45 | 26671 | 2.36% |
| 06 Dec 2023 | 1358.70 | 1365.00 | 1377.00 | 1330.00 | 12363 | -0.34% |
| 05 Dec 2023 | 1363.40 | 1360.55 | 1379.00 | 1330.05 | 9358 | 0.22% |
| 04 Dec 2023 | 1360.40 | 1380.00 | 1380.00 | 1355.10 | 4769 | 0.23% |
| 01 Dec 2023 | 1357.25 | 1367.55 | 1377.00 | 1351.15 | 6821 | -0.75% |
| 30 Nov 2023 | 1367.55 | 1337.60 | 1380.00 | 1334.30 | 17621 | 2.24% |
| 29 Nov 2023 | 1337.60 | 1368.00 | 1379.25 | 1330.00 | 14395 | -1.68% |
| 28 Nov 2023 | 1360.40 | 1335.75 | 1376.00 | 1329.10 | 43675 | 2.35% |
| 24 Nov 2023 | 1329.10 | 1290.50 | 1334.95 | 1290.50 | 4591 | 0.28% |
| 23 Nov 2023 | 1325.45 | 1311.10 | 1333.00 | 1301.45 | 10439 | 1.34% |
| 22 Nov 2023 | 1307.95 | 1307.50 | 1319.90 | 1293.35 | 6030 | 0.04% |
| 21 Nov 2023 | 1307.40 | 1272.00 | 1350.00 | 1272.00 | 27169 | -0.72% |
| 20 Nov 2023 | 1316.90 | 1305.60 | 1324.80 | 1287.00 | 29065 | 1.37% |
| 17 Nov 2023 | 1299.10 | 1306.50 | 1315.00 | 1287.10 | 12143 | -0.78% |
| 16 Nov 2023 | 1309.35 | 1321.00 | 1324.80 | 1275.05 | 17641 | -0.59% |
| 15 Nov 2023 | 1317.15 | 1288.65 | 1320.05 | 1282.00 | 14635 | 2.09% |
| 13 Nov 2023 | 1290.20 | 1281.30 | 1300.40 | 1281.00 | 3465 | 0.20% |
| 12 Nov 2023 | 1287.65 | 1290.00 | 1295.00 | 1282.20 | 2266 | -0.04% |
| 10 Nov 2023 | 1288.15 | 1294.80 | 1295.00 | 1280.00 | 10183 | -0.02% |
| 09 Nov 2023 | 1288.35 | 1282.40 | 1309.80 | 1281.00 | 13274 | 0.46% |
| 08 Nov 2023 | 1282.40 | 1297.35 | 1300.05 | 1281.00 | 11585 | -0.65% |
| 07 Nov 2023 | 1290.85 | 1260.00 | 1294.90 | 1255.05 | 27214 | 2.45% |
| 06 Nov 2023 | 1259.95 | 1248.00 | 1279.90 | 1245.00 | 11859 | 0.15% |
| 03 Nov 2023 | 1258.05 | 1262.20 | 1314.80 | 1249.00 | 78124 | 0.17% |
| 02 Nov 2023 | 1255.90 | 1239.75 | 1289.90 | 1239.75 | 44532 | 1.68% |
| 01 Nov 2023 | 1235.10 | 1229.00 | 1248.20 | 1216.50 | 15538 | 1.00% |
| 31 Oct 2023 | 1222.85 | 1207.50 | 1230.00 | 1193.05 | 5896 | 1.07% |
| 30 Oct 2023 | 1209.95 | 1200.00 | 1217.90 | 1177.90 | 18297 | -0.87% |
| 27 Oct 2023 | 1220.55 | 1229.25 | 1240.00 | 1205.10 | 4698 | -0.21% |
| 26 Oct 2023 | 1223.10 | 1213.00 | 1244.75 | 1197.05 | 21831 | -0.24% |
| 25 Oct 2023 | 1226.10 | 1223.00 | 1236.00 | 1190.65 | 11727 | 0.27% |
| 23 Oct 2023 | 1222.85 | 1238.00 | 1249.00 | 1191.95 | 15041 | -1.11% |
| 20 Oct 2023 | 1236.60 | 1242.25 | 1258.15 | 1229.95 | 7080 | -1.22% |
| 19 Oct 2023 | 1251.90 | 1271.95 | 1271.95 | 1245.20 | 9210 | -0.60% |
| 18 Oct 2023 | 1259.45 | 1225.00 | 1269.90 | 1217.85 | 40716 | 3.11% |
| 17 Oct 2023 | 1221.45 | 1189.75 | 1233.90 | 1179.10 | 27331 | 2.70% |
| 16 Oct 2023 | 1189.30 | 1187.00 | 1194.00 | 1176.15 | 11359 | 0.16% |
| 13 Oct 2023 | 1187.35 | 1167.00 | 1196.00 | 1158.00 | 13565 | 2.21% |
| 12 Oct 2023 | 1161.65 | 1167.00 | 1205.00 | 1151.05 | 48877 | 0.16% |
| 11 Oct 2023 | 1159.80 | 1145.00 | 1189.00 | 1136.00 | 26212 | 1.64% |
| 10 Oct 2023 | 1141.10 | 1127.60 | 1155.50 | 1117.30 | 7884 | 1.66% |
| 09 Oct 2023 | 1122.50 | 1101.20 | 1135.15 | 1101.20 | 7208 | -2.19% |
| 06 Oct 2023 | 1147.60 | 1148.60 | 1156.85 | 1139.40 | 11386 | -0.06% |
| 05 Oct 2023 | 1148.25 | 1156.65 | 1198.00 | 1141.10 | 16489 | -0.23% |
| 04 Oct 2023 | 1150.85 | 1146.00 | 1156.95 | 1139.65 | 6596 | -0.17% |
| 03 Oct 2023 | 1152.80 | 1146.00 | 1167.10 | 1144.95 | 14010 | -0.73% |
| 29 Sep 2023 | 1161.25 | 1159.40 | 1175.00 | 1158.95 | 11172 | 0.66% |
| 28 Sep 2023 | 1153.60 | 1159.75 | 1182.90 | 1142.10 | 16751 | 0.30% |
| 27 Sep 2023 | 1150.15 | 1157.05 | 1165.80 | 1141.00 | 7088 | -0.85% |
| 26 Sep 2023 | 1160.00 | 1172.15 | 1172.50 | 1157.05 | 9593 | -0.54% |
| 25 Sep 2023 | 1166.30 | 1168.80 | 1180.05 | 1159.55 | 7180 | 0.29% |
| 22 Sep 2023 | 1162.95 | 1180.85 | 1183.15 | 1159.55 | 8036 | -1.02% |
| 21 Sep 2023 | 1174.95 | 1153.50 | 1224.00 | 1145.10 | 29763 | 1.43% |
| 20 Sep 2023 | 1158.40 | 1166.55 | 1177.20 | 1151.40 | 5969 | -0.70% |
| 18 Sep 2023 | 1166.55 | 1164.00 | 1185.00 | 1161.05 | 18506 | 0.29% |
| 15 Sep 2023 | 1163.20 | 1171.60 | 1179.05 | 1156.60 | 14040 | -0.22% |
| 14 Sep 2023 | 1165.75 | 1178.30 | 1184.60 | 1156.55 | 11469 | -0.15% |
| 13 Sep 2023 | 1167.55 | 1179.90 | 1179.90 | 1163.00 | 8866 | -0.71% |
| 12 Sep 2023 | 1175.90 | 1160.20 | 1180.00 | 1140.00 | 13430 | 1.86% |
| 11 Sep 2023 | 1154.40 | 1152.40 | 1168.00 | 1145.45 | 11180 | -0.15% |
| 08 Sep 2023 | 1156.10 | 1167.15 | 1168.90 | 1146.55 | 23198 | -1.40% |
| 07 Sep 2023 | 1172.50 | 1168.35 | 1176.45 | 1165.10 | 12724 | 0.36% |
| 06 Sep 2023 | 1168.35 | 1165.00 | 1183.40 | 1162.95 | 8825 | -0.23% |
| 05 Sep 2023 | 1171.00 | 1181.70 | 1184.95 | 1168.00 | 16528 | -0.91% |
| 04 Sep 2023 | 1181.75 | 1176.25 | 1195.50 | 1176.25 | 12306 | 0.85% |
| 01 Sep 2023 | 1171.75 | 1188.55 | 1190.85 | 1165.00 | 18723 | -0.96% |
| 31 Aug 2023 | 1183.05 | 1186.85 | 1198.50 | 1178.00 | 8586 | -0.04% |
| 30 Aug 2023 | 1183.55 | 1184.10 | 1191.75 | 1175.00 | 8041 | 0.24% |
| 29 Aug 2023 | 1180.75 | 1175.00 | 1197.90 | 1175.00 | 11688 | -0.14% |
| 28 Aug 2023 | 1182.35 | 1185.50 | 1193.80 | 1170.15 | 10892 | -0.20% |
| 25 Aug 2023 | 1184.75 | 1200.00 | 1201.15 | 1181.90 | 7402 | -0.87% |
| 24 Aug 2023 | 1195.15 | 1210.00 | 1220.00 | 1190.65 | 5553 | -0.85% |
| 23 Aug 2023 | 1205.45 | 1206.00 | 1211.85 | 1191.05 | 11307 | -0.04% |
| 22 Aug 2023 | 1205.90 | 1184.00 | 1211.95 | 1176.50 | 22819 | 2.07% |
| 21 Aug 2023 | 1181.50 | 1196.90 | 1221.00 | 1173.50 | 33744 | -1.42% |
| 18 Aug 2023 | 1198.55 | 1195.70 | 1207.95 | 1180.00 | 13588 | 0.74% |
| 17 Aug 2023 | 1189.75 | 1205.00 | 1208.00 | 1186.00 | 10343 | -0.11% |
| 16 Aug 2023 | 1191.10 | 1161.30 | 1208.00 | 1156.60 | 13810 | 1.99% |
| 14 Aug 2023 | 1167.85 | 1140.55 | 1175.00 | 1136.00 | 11614 | 0.86% |
| 11 Aug 2023 | 1157.90 | 1171.00 | 1178.50 | 1154.05 | 7178 | -1.08% |
| 10 Aug 2023 | 1170.60 | 1172.85 | 1185.00 | 1160.00 | 7311 | -0.31% |
| 09 Aug 2023 | 1174.25 | 1179.00 | 1194.45 | 1170.05 | 15892 | -0.01% |
| 08 Aug 2023 | 1174.35 | 1173.90 | 1194.50 | 1165.75 | 11316 | 0.54% |
| 07 Aug 2023 | 1168.10 | 1188.45 | 1188.45 | 1154.00 | 15138 | -1.71% |
| 04 Aug 2023 | 1188.45 | 1199.00 | 1203.75 | 1186.05 | 8294 | -0.38% |
| 03 Aug 2023 | 1193.00 | 1200.00 | 1219.90 | 1180.00 | 27846 | -0.62% |
| 02 Aug 2023 | 1200.50 | 1226.75 | 1226.75 | 1190.80 | 51424 | -2.93% |
| 01 Aug 2023 | 1236.75 | 1210.50 | 1271.95 | 1204.05 | 161158 | 2.53% |
| 31 Jul 2023 | 1206.25 | 1203.10 | 1209.50 | 1180.30 | 20780 | 1.77% |
| 28 Jul 2023 | 1185.30 | 1182.25 | 1194.00 | 1176.35 | 21346 | 0.76% |
| 27 Jul 2023 | 1176.35 | 1190.70 | 1201.00 | 1162.55 | 48261 | -1.21% |
| 26 Jul 2023 | 1190.70 | 1241.00 | 1250.00 | 1187.00 | 91322 | -4.53% |
| 25 Jul 2023 | 1247.15 | 1260.85 | 1279.00 | 1240.20 | 27783 | -0.59% |
| 24 Jul 2023 | 1254.55 | 1275.95 | 1285.85 | 1251.05 | 55160 | -1.66% |
| 21 Jul 2023 | 1275.70 | 1301.35 | 1308.85 | 1270.05 | 46411 | -1.98% |
| 20 Jul 2023 | 1301.45 | 1302.90 | 1321.00 | 1297.55 | 34234 | 0.39% |
| 19 Jul 2023 | 1296.45 | 1305.00 | 1312.50 | 1290.25 | 27664 | -0.66% |
| 18 Jul 2023 | 1305.05 | 1306.70 | 1336.10 | 1297.05 | 37155 | -0.30% |
| 17 Jul 2023 | 1309.00 | 1301.05 | 1319.00 | 1293.80 | 28077 | 0.21% |
| 14 Jul 2023 | 1306.20 | 1328.70 | 1334.00 | 1302.05 | 40272 | -0.22% |
| 13 Jul 2023 | 1309.10 | 1325.00 | 1347.30 | 1304.00 | 34766 | -1.01% |
| 12 Jul 2023 | 1322.50 | 1308.00 | 1329.95 | 1278.05 | 21602 | 1.09% |
| 11 Jul 2023 | 1308.20 | 1308.45 | 1319.90 | 1294.05 | 19486 | 0.19% |
| 10 Jul 2023 | 1305.70 | 1282.85 | 1328.00 | 1273.00 | 51540 | 1.78% |
| 07 Jul 2023 | 1282.85 | 1265.00 | 1289.50 | 1264.60 | 22533 | 1.35% |
| 06 Jul 2023 | 1265.75 | 1283.45 | 1295.00 | 1263.00 | 18743 | -0.88% |
| 05 Jul 2023 | 1277.05 | 1280.00 | 1329.80 | 1273.00 | 104581 | 1.74% |
| 04 Jul 2023 | 1255.20 | 1251.80 | 1266.95 | 1248.15 | 10011 | 0.87% |
| 03 Jul 2023 | 1244.35 | 1277.00 | 1277.00 | 1235.70 | 14788 | -1.54% |
| 30 Jun 2023 | 1263.80 | 1220.80 | 1272.00 | 1216.00 | 42716 | 2.93% |
| 28 Jun 2023 | 1227.80 | 1213.50 | 1230.55 | 1213.50 | 9977 | 0.67% |
| 27 Jun 2023 | 1219.65 | 1237.95 | 1247.30 | 1217.00 | 14950 | -1.02% |
| 26 Jun 2023 | 1232.20 | 1251.00 | 1255.40 | 1230.20 | 10873 | -1.38% |
| 23 Jun 2023 | 1249.40 | 1260.05 | 1270.75 | 1245.30 | 9876 | -1.24% |
| 22 Jun 2023 | 1265.05 | 1263.50 | 1280.00 | 1262.05 | 10237 | -0.06% |
| 21 Jun 2023 | 1265.75 | 1273.90 | 1275.00 | 1263.20 | 16744 | -0.14% |
| 20 Jun 2023 | 1267.55 | 1273.15 | 1277.00 | 1261.10 | 18280 | 0.06% |
| 19 Jun 2023 | 1266.80 | 1265.00 | 1271.20 | 1260.05 | 11506 | 0.38% |
| 16 Jun 2023 | 1261.95 | 1267.35 | 1279.85 | 1261.00 | 17484 | 0.08% |
| 15 Jun 2023 | 1261.00 | 1263.55 | 1280.00 | 1251.20 | 19088 | 0.30% |
| 14 Jun 2023 | 1257.25 | 1245.00 | 1266.00 | 1245.00 | 5581 | 0.03% |
| 13 Jun 2023 | 1256.90 | 1252.05 | 1267.00 | 1252.05 | 10514 | 0.13% |
| 12 Jun 2023 | 1255.30 | 1264.80 | 1275.00 | 1251.30 | 15459 | -0.25% |
| 09 Jun 2023 | 1258.50 | 1265.00 | 1277.00 | 1256.15 | 13974 | -0.32% |
| 08 Jun 2023 | 1262.50 | 1259.85 | 1277.10 | 1252.10 | 18522 | 0.21% |
| 07 Jun 2023 | 1259.85 | 1274.00 | 1278.90 | 1254.90 | 20063 | -0.04% |
| 06 Jun 2023 | 1260.40 | 1271.30 | 1282.60 | 1252.15 | 26856 | -0.36% |
| 05 Jun 2023 | 1264.95 | 1272.55 | 1292.00 | 1259.40 | 33210 | -0.10% |
| 02 Jun 2023 | 1266.20 | 1283.00 | 1283.00 | 1260.40 | 15013 | -0.39% |
| 01 Jun 2023 | 1271.20 | 1270.95 | 1283.00 | 1263.00 | 27261 | 0.02% |
| 31 May 2023 | 1270.95 | 1289.00 | 1293.15 | 1265.00 | 52375 | -0.04% |
| 30 May 2023 | 1271.40 | 1285.00 | 1295.00 | 1261.95 | 55618 | -0.07% |
| 29 May 2023 | 1272.30 | 1266.45 | 1275.00 | 1259.00 | 12899 | 1.01% |
| 26 May 2023 | 1259.60 | 1269.00 | 1269.00 | 1245.05 | 12653 | -0.05% |
| 25 May 2023 | 1260.20 | 1232.50 | 1265.00 | 1232.50 | 28396 | 2.76% |
| 24 May 2023 | 1226.35 | 1275.00 | 1295.00 | 1215.00 | 78738 | -3.25% |
| 23 May 2023 | 1267.55 | 1258.00 | 1310.00 | 1229.60 | 169235 | 1.96% |
| 22 May 2023 | 1243.20 | 1245.00 | 1253.00 | 1227.20 | 5225 | 0.18% |
| 19 May 2023 | 1240.95 | 1227.00 | 1248.85 | 1220.55 | 12032 | 1.65% |
| 18 May 2023 | 1220.85 | 1225.40 | 1235.30 | 1217.00 | 5527 | 0.13% |
| 17 May 2023 | 1219.30 | 1212.05 | 1225.00 | 1210.00 | 6063 | 0.23% |
| 16 May 2023 | 1216.45 | 1216.20 | 1227.70 | 1209.05 | 7806 | 0.34% |
| 15 May 2023 | 1212.35 | 1216.45 | 1240.10 | 1205.00 | 17842 | -0.34% |
| 12 May 2023 | 1216.45 | 1210.00 | 1232.95 | 1207.00 | 12402 | -0.09% |
| 11 May 2023 | 1217.60 | 1227.25 | 1248.00 | 1205.00 | 22766 | -0.29% |
| 10 May 2023 | 1221.10 | 1244.05 | 1250.00 | 1215.20 | 21600 | -1.53% |
| 09 May 2023 | 1240.05 | 1240.00 | 1250.95 | 1235.00 | 7692 | 0.12% |
| 08 May 2023 | 1238.55 | 1260.00 | 1260.00 | 1226.60 | 11966 | -0.79% |
| 05 May 2023 | 1248.40 | 1253.00 | 1286.00 | 1242.00 | 15480 | -1.27% |
| 04 May 2023 | 1264.50 | 1263.50 | 1270.00 | 1254.05 | 6398 | 0.55% |
| 03 May 2023 | 1257.55 | 1260.90 | 1263.95 | 1251.20 | 7122 | 0.23% |
| 02 May 2023 | 1254.65 | 1252.00 | 1268.20 | 1251.05 | 11017 | 0.06% |
| 28 Apr 2023 | 1253.85 | 1290.90 | 1290.90 | 1252.00 | 18612 | -2.18% |
| 27 Apr 2023 | 1281.80 | 1270.00 | 1290.05 | 1255.00 | 26055 | 1.67% |
| 26 Apr 2023 | 1260.70 | 1276.70 | 1280.90 | 1256.00 | 18621 | -0.88% |
| 25 Apr 2023 | 1271.90 | 1282.10 | 1282.10 | 1270.00 | 22740 | 0.00% |
| 24 Apr 2023 | 1271.90 | 1271.00 | 1304.80 | 1271.00 | 39976 | -0.44% |
| 21 Apr 2023 | 1277.50 | 1276.05 | 1317.70 | 1261.00 | 87216 | -2.85% |
| 20 Apr 2023 | 1315.00 | 1322.05 | 1350.00 | 1251.00 | 343137 | 0.46% |
| 19 Apr 2023 | 1308.95 | 1310.00 | 1316.50 | 1296.00 | 39449 | 0.75% |
| 18 Apr 2023 | 1299.25 | 1324.00 | 1325.00 | 1290.10 | 35215 | 0.25% |
| 17 Apr 2023 | 1296.00 | 1300.00 | 1319.00 | 1276.30 | 23337 | 0.58% |
| 13 Apr 2023 | 1288.50 | 1282.00 | 1303.95 | 1264.20 | 28833 | 0.33% |
| 12 Apr 2023 | 1284.20 | 1314.00 | 1320.00 | 1275.10 | 43899 | -1.90% |
| 11 Apr 2023 | 1309.10 | 1294.00 | 1339.00 | 1291.00 | 80033 | 1.78% |
| 10 Apr 2023 | 1286.15 | 1296.60 | 1299.95 | 1261.10 | 71994 | -0.78% |
| 06 Apr 2023 | 1296.30 | 1419.95 | 1474.00 | 1280.00 | 701357 | 2.98% |
| 05 Apr 2023 | 1258.80 | 1254.00 | 1329.90 | 1200.05 | 283671 | 1.56% |
| 03 Apr 2023 | 1239.50 | 1042.10 | 1245.60 | 1042.10 | 316204 | 19.41% |
| 31 Mar 2023 | 1038.00 | 1060.00 | 1072.75 | 1012.25 | 37242 | -1.43% |
| 29 Mar 2023 | 1053.05 | 1044.00 | 1070.00 | 1025.00 | 24233 | -0.35% |
| 28 Mar 2023 | 1056.75 | 1056.00 | 1066.95 | 1023.00 | 41002 | -0.22% |
| 27 Mar 2023 | 1059.10 | 1021.85 | 1075.00 | 1005.00 | 95235 | 3.94% |
| 24 Mar 2023 | 1019.00 | 949.80 | 1055.00 | 949.80 | 188136 | 12.97% |
| 23 Mar 2023 | 902.00 | 899.15 | 906.75 | 882.00 | 3367 | 1.31% |
| 22 Mar 2023 | 890.35 | 890.60 | 919.50 | 890.00 | 9427 | 0.02% |
| 21 Mar 2023 | 890.15 | 869.95 | 909.95 | 864.05 | 10289 | 2.50% |
| 20 Mar 2023 | 868.45 | 864.25 | 872.15 | 850.55 | 2468 | 0.43% |
| 17 Mar 2023 | 864.70 | 862.00 | 879.95 | 848.00 | 5185 | 0.53% |
| 16 Mar 2023 | 860.15 | 848.50 | 868.90 | 828.10 | 8998 | 1.55% |
| 15 Mar 2023 | 847.00 | 852.50 | 874.80 | 845.00 | 6723 | -1.51% |
| 14 Mar 2023 | 859.95 | 890.00 | 890.00 | 854.10 | 9516 | -2.43% |
| 13 Mar 2023 | 881.35 | 907.00 | 907.00 | 871.60 | 4323 | -1.35% |
| 10 Mar 2023 | 893.40 | 905.00 | 910.90 | 882.05 | 3442 | -0.97% |
| 09 Mar 2023 | 902.15 | 908.05 | 918.35 | 900.10 | 2797 | -0.39% |
| 08 Mar 2023 | 905.65 | 916.40 | 924.00 | 901.75 | 4859 | -1.07% |
| 06 Mar 2023 | 915.45 | 899.85 | 924.05 | 893.90 | 5393 | 2.50% |
| 03 Mar 2023 | 893.10 | 902.25 | 911.95 | 880.00 | 6243 | -0.98% |
| 02 Mar 2023 | 901.90 | 917.70 | 917.70 | 895.00 | 1405 | -0.25% |
| 01 Mar 2023 | 904.20 | 912.25 | 915.95 | 900.00 | 1188 | -0.88% |
| 28 Feb 2023 | 912.25 | 907.75 | 924.00 | 880.85 | 3866 | 1.95% |
| 27 Feb 2023 | 894.80 | 937.00 | 937.00 | 885.00 | 8113 | -3.14% |
| 24 Feb 2023 | 923.85 | 920.85 | 933.50 | 915.00 | 2067 | 0.39% |
| 23 Feb 2023 | 920.25 | 924.20 | 926.00 | 912.50 | 1646 | -0.39% |
| 22 Feb 2023 | 923.85 | 921.70 | 928.20 | 913.55 | 2931 | 0.00% |
| 21 Feb 2023 | 923.85 | 947.75 | 947.75 | 920.00 | 5567 | -1.30% |
| 20 Feb 2023 | 936.05 | 952.15 | 960.75 | 931.00 | 6389 | -2.15% |
| 17 Feb 2023 | 956.60 | 972.00 | 972.00 | 944.00 | 4112 | -1.24% |
| 16 Feb 2023 | 968.60 | 946.00 | 975.00 | 946.00 | 1925 | 2.01% |
| 15 Feb 2023 | 949.50 | 932.20 | 969.00 | 925.75 | 4232 | 1.94% |
| 14 Feb 2023 | 931.45 | 943.20 | 943.20 | 920.00 | 4034 | -0.35% |
| 13 Feb 2023 | 934.70 | 987.80 | 987.80 | 930.05 | 5778 | -2.56% |
| 10 Feb 2023 | 959.30 | 970.40 | 982.20 | 953.85 | 5385 | -1.17% |
| 09 Feb 2023 | 970.70 | 979.90 | 997.95 | 968.00 | 2598 | -0.98% |
| 08 Feb 2023 | 980.30 | 979.60 | 1003.00 | 966.10 | 7263 | 0.09% |
| 07 Feb 2023 | 979.40 | 952.15 | 1014.00 | 928.25 | 55728 | 4.40% |
| 06 Feb 2023 | 938.10 | 930.00 | 941.95 | 930.00 | 3427 | 0.44% |
| 03 Feb 2023 | 934.00 | 951.00 | 959.95 | 930.00 | 7908 | -1.97% |
| 02 Feb 2023 | 952.75 | 952.45 | 978.00 | 947.30 | 5674 | -1.20% |
| 01 Feb 2023 | 964.35 | 994.70 | 994.85 | 961.25 | 3014 | -2.03% |
| 31 Jan 2023 | 984.30 | 953.25 | 990.90 | 953.25 | 6073 | 2.25% |
| 30 Jan 2023 | 962.60 | 983.50 | 990.25 | 953.45 | 13655 | -2.04% |
| 27 Jan 2023 | 982.65 | 1015.00 | 1015.15 | 955.30 | 10690 | -2.34% |
| 25 Jan 2023 | 1006.20 | 999.15 | 1029.00 | 984.80 | 14235 | 0.63% |
| 24 Jan 2023 | 999.95 | 1008.45 | 1013.25 | 990.00 | 7390 | -0.29% |
| 23 Jan 2023 | 1002.85 | 1005.50 | 1015.95 | 994.00 | 8306 | 0.03% |
| 20 Jan 2023 | 1002.50 | 1012.50 | 1015.85 | 1000.00 | 10153 | -0.04% |
| 19 Jan 2023 | 1002.90 | 1001.10 | 1030.00 | 1000.00 | 9046 | -0.42% |
| 18 Jan 2023 | 1007.15 | 1015.00 | 1046.00 | 1000.00 | 16756 | -1.14% |
| 17 Jan 2023 | 1018.75 | 1027.00 | 1038.00 | 1011.00 | 17309 | 0.42% |
| 16 Jan 2023 | 1014.50 | 1004.65 | 1059.15 | 1002.10 | 29941 | 0.63% |
| 13 Jan 2023 | 1008.15 | 989.70 | 1022.00 | 989.70 | 12375 | 2.22% |
| 12 Jan 2023 | 986.25 | 1008.55 | 1010.35 | 984.00 | 6146 | -1.51% |
| 11 Jan 2023 | 1001.40 | 1024.00 | 1024.75 | 996.10 | 11725 | -2.12% |
| 10 Jan 2023 | 1023.05 | 1020.00 | 1044.00 | 1017.20 | 16534 | 0.35% |
| 09 Jan 2023 | 1019.45 | 1040.00 | 1040.00 | 1002.25 | 16662 | 1.25% |
| 06 Jan 2023 | 1006.85 | 1000.00 | 1019.85 | 993.20 | 7220 | 0.82% |
| 05 Jan 2023 | 998.65 | 997.85 | 1025.00 | 989.05 | 10220 | 1.10% |
| 04 Jan 2023 | 987.80 | 999.40 | 1011.95 | 974.75 | 10019 | -1.16% |
| 03 Jan 2023 | 999.40 | 1022.40 | 1075.00 | 996.00 | 43811 | -2.05% |
| 02 Jan 2023 | 1020.35 | 1006.00 | 1030.00 | 1006.00 | 5701 | 1.40% |
| 30 Dec 2022 | 1006.30 | 1005.70 | 1034.30 | 999.70 | 13279 | 0.18% |
| 29 Dec 2022 | 1004.45 | 1022.05 | 1035.95 | 986.95 | 8201 | -1.76% |
| 28 Dec 2022 | 1022.40 | 1015.85 | 1046.95 | 993.00 | 18964 | 2.06% |
| 27 Dec 2022 | 1001.80 | 1024.80 | 1024.80 | 991.00 | 4908 | -1.27% |
| 26 Dec 2022 | 1014.65 | 950.00 | 1020.00 | 950.00 | 10749 | 7.44% |
| 23 Dec 2022 | 944.35 | 1001.00 | 1006.00 | 923.90 | 16848 | -6.07% |
| 22 Dec 2022 | 1005.35 | 1038.00 | 1038.00 | 1001.45 | 9000 | -1.90% |
| 21 Dec 2022 | 1024.80 | 1035.80 | 1050.00 | 1000.00 | 15830 | 0.70% |
| 20 Dec 2022 | 1017.65 | 1024.00 | 1050.00 | 1003.25 | 10961 | 0.84% |
| 19 Dec 2022 | 1009.20 | 1006.60 | 1014.80 | 989.85 | 6984 | 0.26% |
| 16 Dec 2022 | 1006.60 | 1005.00 | 1035.00 | 997.60 | 18761 | 0.45% |
| 15 Dec 2022 | 1002.10 | 1010.70 | 1040.60 | 999.95 | 13840 | -0.80% |
| 14 Dec 2022 | 1010.20 | 1034.00 | 1125.00 | 999.00 | 20693 | -1.69% |
| 13 Dec 2022 | 1027.60 | 1012.00 | 1107.50 | 999.05 | 104902 | 1.17% |
| 12 Dec 2022 | 1015.70 | 1009.90 | 1019.00 | 996.95 | 31769 | 1.38% |
| 09 Dec 2022 | 1001.90 | 993.60 | 1008.95 | 973.10 | 10315 | 2.03% |
| 08 Dec 2022 | 981.95 | 1001.80 | 1011.95 | 975.05 | 16888 | -1.38% |
| 07 Dec 2022 | 995.65 | 1020.00 | 1035.00 | 982.25 | 38853 | -0.71% |
| 06 Dec 2022 | 1002.75 | 1000.00 | 1020.00 | 976.05 | 42636 | -0.66% |
| 05 Dec 2022 | 1009.45 | 923.65 | 1039.00 | 915.30 | 98514 | 10.92% |
| 02 Dec 2022 | 910.05 | 933.50 | 942.05 | 906.00 | 6538 | -2.03% |
| 01 Dec 2022 | 928.90 | 920.00 | 935.00 | 902.05 | 10568 | 1.85% |
| 30 Nov 2022 | 912.05 | 914.60 | 916.80 | 901.00 | 4163 | 0.71% |
| 29 Nov 2022 | 905.65 | 905.75 | 910.00 | 892.80 | 5747 | 1.43% |
| 28 Nov 2022 | 892.90 | 895.60 | 907.30 | 883.00 | 6607 | -0.48% |
| 25 Nov 2022 | 897.20 | 910.00 | 910.00 | 892.00 | 3651 | -0.05% |
| 24 Nov 2022 | 897.65 | 906.40 | 917.85 | 881.20 | 3334 | -0.36% |
| 23 Nov 2022 | 900.85 | 908.35 | 915.00 | 890.00 | 4246 | -0.81% |
| 22 Nov 2022 | 908.25 | 938.20 | 938.70 | 902.50 | 1710 | -2.06% |
| 21 Nov 2022 | 927.40 | 907.00 | 948.00 | 901.55 | 6412 | 2.20% |
| 18 Nov 2022 | 907.40 | 896.00 | 911.85 | 888.00 | 4888 | 1.37% |
| 17 Nov 2022 | 895.10 | 896.00 | 900.00 | 895.00 | 3726 | -0.61% |
| 16 Nov 2022 | 900.55 | 915.00 | 915.00 | 895.00 | 2677 | -0.56% |
| 15 Nov 2022 | 905.60 | 881.30 | 911.95 | 881.30 | 4902 | 1.25% |
| 14 Nov 2022 | 894.40 | 890.00 | 920.65 | 887.25 | 7441 | -0.77% |
| 11 Nov 2022 | 901.35 | 921.70 | 928.00 | 898.05 | 4709 | -2.21% |
| 10 Nov 2022 | 921.70 | 912.50 | 931.90 | 905.00 | 9870 | -0.18% |
| 09 Nov 2022 | 923.40 | 920.00 | 934.50 | 867.00 | 7978 | -0.55% |
| 07 Nov 2022 | 928.55 | 909.05 | 934.75 | 884.05 | 12159 | 2.15% |
| 04 Nov 2022 | 909.05 | 899.00 | 923.50 | 870.00 | 13314 | 1.88% |
| 03 Nov 2022 | 892.25 | 884.35 | 898.85 | 860.00 | 9039 | 1.95% |
| 02 Nov 2022 | 875.15 | 857.15 | 884.70 | 857.15 | 12764 | 1.26% |
| 01 Nov 2022 | 864.25 | 866.15 | 876.95 | 860.85 | 10718 | -0.22% |
| 31 Oct 2022 | 866.15 | 944.80 | 947.40 | 847.00 | 68043 | -7.49% |
| 28 Oct 2022 | 936.30 | 952.00 | 974.85 | 918.30 | 138018 | -1.09% |
| 27 Oct 2022 | 946.60 | 931.00 | 968.00 | 911.20 | 5886 | 2.21% |
| 25 Oct 2022 | 926.15 | 916.00 | 947.55 | 891.25 | 5439 | 2.12% |
| 24 Oct 2022 | 906.90 | 901.75 | 917.00 | 886.70 | 2523 | 2.57% |
| 21 Oct 2022 | 884.15 | 911.20 | 917.45 | 875.00 | 2852 | -1.86% |
| 20 Oct 2022 | 900.90 | 872.95 | 918.95 | 872.95 | 5084 | 3.34% |
| 19 Oct 2022 | 871.80 | 884.10 | 915.00 | 865.00 | 8246 | -2.83% |
| 18 Oct 2022 | 897.15 | 911.95 | 934.95 | 890.10 | 5064 | -1.10% |
| 17 Oct 2022 | 907.10 | 899.00 | 912.40 | 871.25 | 7972 | 0.69% |
| 14 Oct 2022 | 900.90 | 965.00 | 986.85 | 891.15 | 14559 | -6.97% |
| 13 Oct 2022 | 968.35 | 986.95 | 990.00 | 960.15 | 4090 | -0.91% |
| 12 Oct 2022 | 977.20 | 960.00 | 990.35 | 940.00 | 15385 | 2.01% |
| 11 Oct 2022 | 957.90 | 975.00 | 979.95 | 942.25 | 5554 | -1.16% |
| 10 Oct 2022 | 969.15 | 950.00 | 974.90 | 945.10 | 3112 | 2.01% |
| 07 Oct 2022 | 950.10 | 970.00 | 987.90 | 937.00 | 14891 | -1.68% |
| 06 Oct 2022 | 966.30 | 950.00 | 968.00 | 944.00 | 27206 | 2.68% |
| 04 Oct 2022 | 941.05 | 936.45 | 951.00 | 935.00 | 4195 | 1.99% |
| 03 Oct 2022 | 922.65 | 951.95 | 961.00 | 920.00 | 11472 | -1.63% |
| 30 Sep 2022 | 937.95 | 935.00 | 945.00 | 912.05 | 5596 | 1.86% |
| 29 Sep 2022 | 920.80 | 916.95 | 925.65 | 910.00 | 6827 | 1.20% |
| 28 Sep 2022 | 909.85 | 876.90 | 919.70 | 853.25 | 10860 | 4.15% |
| 27 Sep 2022 | 873.60 | 860.10 | 880.00 | 860.10 | 2094 | 1.22% |
| 26 Sep 2022 | 863.05 | 919.00 | 919.00 | 851.00 | 11854 | -4.97% |
| 23 Sep 2022 | 908.20 | 929.15 | 929.15 | 901.10 | 4589 | -0.79% |
| 22 Sep 2022 | 915.40 | 910.10 | 928.55 | 910.00 | 3447 | 0.28% |
| 21 Sep 2022 | 912.85 | 928.70 | 932.90 | 910.00 | 4255 | -0.72% |
| 20 Sep 2022 | 919.50 | 931.95 | 940.75 | 917.00 | 4296 | 0.08% |
| 19 Sep 2022 | 918.75 | 916.00 | 935.80 | 906.00 | 10199 | 0.27% |
| 16 Sep 2022 | 916.25 | 927.30 | 951.30 | 900.00 | 14152 | -1.19% |
| 15 Sep 2022 | 927.30 | 930.00 | 951.00 | 880.90 | 26119 | -1.01% |
| 14 Sep 2022 | 936.75 | 934.00 | 965.00 | 930.50 | 18424 | 0.13% |
| 13 Sep 2022 | 935.55 | 930.15 | 970.00 | 918.50 | 41259 | 2.08% |
| 12 Sep 2022 | 916.50 | 894.00 | 924.00 | 880.45 | 26086 | 4.81% |
| 09 Sep 2022 | 874.40 | 884.00 | 895.85 | 870.00 | 15181 | -0.95% |
| 08 Sep 2022 | 882.75 | 898.00 | 903.00 | 878.00 | 5697 | -0.33% |
| 07 Sep 2022 | 885.70 | 879.00 | 899.00 | 866.60 | 12968 | 1.35% |
| 06 Sep 2022 | 873.90 | 879.90 | 879.90 | 866.00 | 5172 | 0.06% |
| 05 Sep 2022 | 873.40 | 878.35 | 879.00 | 854.05 | 13204 | -0.66% |
| 02 Sep 2022 | 879.20 | 880.20 | 889.55 | 875.00 | 9180 | 0.99% |
| 01 Sep 2022 | 870.60 | 869.00 | 910.00 | 865.00 | 33551 | 0.35% |
| 30 Aug 2022 | 867.60 | 848.10 | 870.00 | 846.05 | 10736 | 2.29% |
| 29 Aug 2022 | 848.15 | 853.00 | 939.00 | 834.45 | 34416 | -0.65% |
| 26 Aug 2022 | 853.70 | 845.10 | 860.00 | 843.15 | 5857 | 0.32% |
| 25 Aug 2022 | 850.95 | 845.00 | 860.00 | 834.90 | 17011 | 1.44% |
| 24 Aug 2022 | 838.85 | 844.00 | 855.00 | 836.05 | 4293 | -0.70% |
| 23 Aug 2022 | 844.80 | 839.90 | 856.90 | 836.35 | 11507 | 0.48% |
| 22 Aug 2022 | 840.75 | 842.00 | 860.00 | 833.65 | 13722 | 0.10% |
| 19 Aug 2022 | 839.95 | 856.70 | 865.00 | 814.00 | 25140 | -1.18% |
| 18 Aug 2022 | 850.00 | 842.00 | 855.00 | 842.00 | 25926 | -0.21% |
| 17 Aug 2022 | 851.75 | 848.90 | 858.00 | 836.05 | 17632 | 1.74% |
| 16 Aug 2022 | 837.15 | 822.00 | 844.00 | 822.00 | 7456 | 1.65% |
| 12 Aug 2022 | 823.60 | 825.95 | 842.90 | 815.20 | 3606 | -0.36% |
| 11 Aug 2022 | 826.55 | 855.15 | 856.00 | 820.00 | 7260 | -2.20% |
| 10 Aug 2022 | 845.10 | 860.25 | 860.25 | 833.50 | 3100 | -1.76% |
| 08 Aug 2022 | 860.25 | 856.00 | 885.00 | 855.05 | 13968 | 1.04% |
| 05 Aug 2022 | 851.40 | 850.05 | 856.00 | 843.00 | 8835 | 1.50% |
| 04 Aug 2022 | 838.85 | 854.00 | 862.00 | 836.00 | 13372 | -1.07% |
| 03 Aug 2022 | 847.95 | 863.00 | 867.25 | 841.55 | 4713 | -0.77% |
| 02 Aug 2022 | 854.50 | 854.50 | 865.35 | 848.80 | 5419 | 0.01% |
| 01 Aug 2022 | 854.40 | 855.00 | 867.00 | 852.50 | 3722 | 0.30% |
| 29 Jul 2022 | 851.85 | 834.65 | 858.50 | 829.75 | 7627 | 2.07% |
| 28 Jul 2022 | 834.60 | 860.75 | 860.75 | 830.65 | 5668 | -1.97% |
| 27 Jul 2022 | 851.35 | 860.00 | 878.30 | 848.05 | 23051 | -0.69% |
| 26 Jul 2022 | 857.30 | 851.95 | 865.00 | 807.60 | 212350 | 2.13% |
| 25 Jul 2022 | 839.40 | 803.90 | 871.80 | 794.45 | 33577 | 5.29% |
| 22 Jul 2022 | 797.25 | 841.40 | 842.00 | 783.00 | 20021 | -4.32% |
| 21 Jul 2022 | 833.25 | 851.00 | 851.00 | 832.00 | 3396 | -1.69% |
| 20 Jul 2022 | 847.60 | 868.15 | 868.15 | 841.40 | 5349 | -0.91% |
| 19 Jul 2022 | 855.40 | 860.00 | 872.00 | 851.40 | 3517 | -0.92% |
| 18 Jul 2022 | 863.30 | 880.00 | 880.00 | 854.95 | 8000 | -0.82% |
| 15 Jul 2022 | 870.45 | 899.45 | 899.45 | 855.00 | 13370 | -0.55% |
| 14 Jul 2022 | 875.25 | 839.35 | 883.10 | 835.55 | 54275 | 4.28% |
| 13 Jul 2022 | 839.35 | 836.95 | 849.55 | 823.00 | 3529 | 1.11% |
| 12 Jul 2022 | 830.10 | 862.80 | 874.30 | 826.00 | 11723 | -2.92% |
| 11 Jul 2022 | 855.10 | 794.00 | 866.20 | 794.00 | 27689 | 6.94% |
| 08 Jul 2022 | 799.60 | 810.00 | 822.00 | 786.10 | 7850 | 0.04% |
| 07 Jul 2022 | 799.30 | 801.35 | 813.55 | 795.00 | 2087 | -0.39% |
| 06 Jul 2022 | 802.40 | 800.00 | 808.70 | 796.35 | 2669 | 0.58% |
| 05 Jul 2022 | 797.75 | 805.00 | 827.30 | 794.15 | 4568 | -2.00% |
| 04 Jul 2022 | 814.00 | 790.00 | 829.00 | 790.00 | 19107 | 3.41% |
| 01 Jul 2022 | 787.15 | 785.20 | 795.95 | 782.00 | 3817 | -0.34% |
| 30 Jun 2022 | 789.80 | 785.00 | 810.70 | 773.90 | 14572 | 0.65% |
| 29 Jun 2022 | 784.70 | 776.05 | 831.30 | 767.00 | 64386 | 3.14% |
| 28 Jun 2022 | 760.80 | 730.05 | 768.15 | 730.00 | 4950 | 3.54% |
| 27 Jun 2022 | 734.80 | 744.00 | 748.20 | 728.15 | 2973 | -0.69% |
| 24 Jun 2022 | 739.90 | 700.05 | 785.05 | 694.00 | 21146 | 4.68% |
| 23 Jun 2022 | 706.85 | 711.00 | 715.00 | 697.00 | 2052 | 0.91% |
| 22 Jun 2022 | 700.50 | 729.20 | 729.95 | 697.65 | 5105 | -2.26% |
| 21 Jun 2022 | 716.70 | 710.10 | 737.00 | 710.10 | 2085 | 1.59% |
| 20 Jun 2022 | 705.50 | 720.65 | 738.00 | 696.50 | 8823 | -3.46% |
| 17 Jun 2022 | 730.80 | 710.00 | 760.00 | 702.05 | 17798 | 2.97% |
| 16 Jun 2022 | 709.70 | 774.00 | 774.00 | 701.30 | 13742 | -8.47% |
| 15 Jun 2022 | 775.40 | 678.00 | 797.70 | 667.90 | 48928 | 15.04% |
| 14 Jun 2022 | 674.05 | 697.60 | 703.15 | 667.00 | 4120 | -3.47% |
| 13 Jun 2022 | 698.25 | 696.50 | 711.70 | 673.25 | 8507 | 0.16% |
| 10 Jun 2022 | 697.15 | 739.00 | 739.90 | 680.35 | 13346 | -4.92% |
| 09 Jun 2022 | 733.25 | 732.25 | 740.00 | 725.00 | 1252 | -0.04% |
| 08 Jun 2022 | 733.55 | 755.00 | 755.00 | 732.00 | 3315 | -1.48% |
| 07 Jun 2022 | 744.60 | 732.70 | 754.60 | 719.60 | 1865 | 2.15% |
| 06 Jun 2022 | 728.95 | 728.35 | 738.70 | 726.05 | 1316 | -0.04% |
| 03 Jun 2022 | 729.25 | 746.40 | 746.40 | 725.00 | 2987 | -1.33% |
| 02 Jun 2022 | 739.05 | 747.90 | 748.00 | 731.00 | 2140 | -0.01% |
| 01 Jun 2022 | 739.15 | 730.00 | 743.00 | 726.50 | 4977 | 0.18% |
| 31 May 2022 | 737.80 | 745.00 | 747.40 | 735.00 | 3430 | -0.36% |
| 30 May 2022 | 740.50 | 732.95 | 749.95 | 727.55 | 4892 | 0.97% |
| 27 May 2022 | 733.40 | 745.00 | 753.85 | 730.00 | 4001 | -1.63% |
| 26 May 2022 | 745.55 | 733.15 | 757.30 | 729.00 | 6073 | 1.89% |
| 25 May 2022 | 731.70 | 747.85 | 762.95 | 722.00 | 6701 | -0.70% |
| 24 May 2022 | 736.85 | 765.65 | 765.65 | 735.00 | 8839 | -2.51% |
| 23 May 2022 | 755.80 | 849.20 | 865.00 | 741.00 | 74087 | -11.00% |
| 20 May 2022 | 849.20 | 831.00 | 870.00 | 822.00 | 53556 | 6.68% |
| 19 May 2022 | 796.00 | 743.30 | 818.00 | 735.00 | 18128 | 4.95% |
| 18 May 2022 | 758.45 | 789.00 | 789.00 | 752.80 | 6271 | -3.87% |
| 17 May 2022 | 789.00 | 714.15 | 795.20 | 700.05 | 75489 | 10.42% |
| 16 May 2022 | 714.55 | 759.00 | 759.00 | 707.55 | 9527 | -4.13% |
| 13 May 2022 | 745.30 | 738.45 | 769.00 | 734.65 | 5716 | 0.41% |
| 12 May 2022 | 742.25 | 746.95 | 763.90 | 727.10 | 9498 | -1.12% |
| 11 May 2022 | 750.65 | 775.00 | 775.00 | 730.00 | 5334 | -0.84% |
| 10 May 2022 | 757.00 | 754.00 | 792.80 | 735.05 | 11875 | 1.56% |
| 09 May 2022 | 745.35 | 735.60 | 749.30 | 726.00 | 5410 | 0.94% |
| 06 May 2022 | 738.40 | 750.00 | 750.00 | 725.00 | 4736 | -2.15% |
| 05 May 2022 | 754.65 | 766.75 | 766.75 | 750.75 | 1291 | -0.11% |
| 04 May 2022 | 755.50 | 779.00 | 779.00 | 750.50 | 4662 | -1.67% |
| 02 May 2022 | 768.30 | 756.10 | 773.00 | 756.10 | 2743 | 0.42% |
| 29 Apr 2022 | 765.05 | 770.00 | 778.05 | 755.25 | 3512 | -0.57% |
| 28 Apr 2022 | 769.40 | 768.50 | 785.00 | 762.10 | 11498 | -0.14% |
| 27 Apr 2022 | 770.50 | 769.00 | 777.65 | 760.70 | 5998 | 0.50% |
| 26 Apr 2022 | 766.70 | 787.65 | 793.35 | 763.05 | 7355 | -1.21% |
| 25 Apr 2022 | 776.10 | 779.90 | 793.65 | 755.35 | 26746 | 0.01% |
| 22 Apr 2022 | 776.05 | 781.35 | 789.65 | 772.55 | 6837 | 0.80% |
| 21 Apr 2022 | 769.90 | 768.10 | 779.00 | 768.05 | 6117 | 0.26% |
| 20 Apr 2022 | 767.90 | 771.40 | 784.80 | 763.35 | 12538 | 0.14% |
| 19 Apr 2022 | 766.80 | 797.40 | 807.95 | 756.55 | 30697 | -2.88% |
| 18 Apr 2022 | 789.50 | 773.60 | 809.00 | 762.40 | 16518 | 0.77% |
| 13 Apr 2022 | 783.50 | 793.95 | 835.00 | 771.00 | 7343 | 0.15% |
| 12 Apr 2022 | 782.30 | 804.45 | 804.45 | 771.20 | 9549 | -2.28% |
| 11 Apr 2022 | 800.55 | 821.90 | 825.80 | 790.10 | 14344 | -1.39% |
| 08 Apr 2022 | 811.80 | 831.95 | 843.85 | 805.35 | 7691 | -0.97% |
| 07 Apr 2022 | 819.75 | 812.05 | 840.00 | 812.05 | 12216 | 0.95% |
| 06 Apr 2022 | 812.05 | 826.00 | 836.35 | 810.00 | 10055 | -2.71% |
| 05 Apr 2022 | 834.70 | 839.90 | 850.00 | 824.45 | 15698 | 0.52% |
| 04 Apr 2022 | 830.40 | 845.00 | 855.35 | 821.10 | 9986 | -1.19% |
| 01 Apr 2022 | 840.40 | 829.00 | 843.70 | 816.00 | 11279 | 1.23% |
| 31 Mar 2022 | 830.20 | 810.00 | 836.10 | 790.20 | 15165 | 1.44% |
| 30 Mar 2022 | 818.45 | 816.60 | 823.70 | 800.00 | 12800 | 2.24% |
| 29 Mar 2022 | 800.50 | 783.75 | 809.70 | 766.75 | 20443 | 1.50% |
| 28 Mar 2022 | 788.65 | 792.80 | 807.70 | 773.00 | 26706 | -0.52% |
| 25 Mar 2022 | 792.80 | 835.00 | 836.75 | 788.00 | 19008 | -4.20% |
| 24 Mar 2022 | 827.60 | 830.05 | 860.00 | 821.00 | 22674 | -1.38% |
| 23 Mar 2022 | 839.15 | 867.00 | 879.75 | 832.25 | 34553 | -2.48% |
| 22 Mar 2022 | 860.45 | 865.00 | 880.00 | 842.55 | 60300 | -1.21% |
| 21 Mar 2022 | 871.00 | 831.00 | 934.00 | 831.00 | 361400 | 7.94% |
| 17 Mar 2022 | 806.90 | 822.00 | 824.00 | 800.00 | 10852 | 0.89% |
| 16 Mar 2022 | 799.80 | 806.90 | 825.00 | 795.10 | 21223 | 1.14% |
| 15 Mar 2022 | 790.75 | 802.05 | 815.95 | 782.45 | 16247 | -2.02% |
| 14 Mar 2022 | 807.05 | 816.00 | 838.90 | 802.00 | 40352 | 0.07% |
| 11 Mar 2022 | 806.50 | 780.00 | 815.00 | 780.00 | 28782 | 1.72% |
| 10 Mar 2022 | 792.90 | 800.25 | 814.90 | 781.25 | 43502 | -0.14% |
| 09 Mar 2022 | 794.05 | 757.00 | 873.50 | 757.00 | 415046 | 4.77% |
| 08 Mar 2022 | 757.90 | 745.00 | 765.00 | 732.60 | 7671 | 2.86% |
| 07 Mar 2022 | 736.85 | 764.85 | 798.50 | 729.90 | 63179 | -4.74% |
| 04 Mar 2022 | 773.50 | 701.00 | 785.00 | 699.45 | 129029 | 9.92% |
| 03 Mar 2022 | 703.70 | 711.00 | 728.15 | 695.05 | 5362 | 1.35% |
| 02 Mar 2022 | 694.35 | 680.00 | 706.00 | 671.50 | 8140 | 3.43% |
| 28 Feb 2022 | 671.30 | 664.00 | 680.40 | 644.00 | 5799 | 1.60% |
| 25 Feb 2022 | 660.70 | 690.00 | 690.00 | 635.00 | 24746 | 1.46% |
| 24 Feb 2022 | 651.20 | 682.50 | 689.40 | 622.35 | 23173 | -6.29% |
| 23 Feb 2022 | 694.90 | 699.60 | 712.45 | 690.00 | 7747 | -1.02% |
| 22 Feb 2022 | 702.05 | 676.00 | 704.80 | 676.00 | 9597 | -1.26% |
| 21 Feb 2022 | 711.00 | 721.40 | 725.00 | 705.00 | 16852 | -1.35% |
| 18 Feb 2022 | 720.75 | 700.40 | 725.95 | 700.00 | 14795 | 1.56% |
| 17 Feb 2022 | 709.65 | 713.00 | 713.00 | 693.20 | 4134 | 0.55% |
| 16 Feb 2022 | 705.80 | 715.00 | 715.00 | 699.05 | 3676 | 0.86% |
| 15 Feb 2022 | 699.75 | 688.00 | 703.00 | 675.45 | 5334 | 1.96% |
| 14 Feb 2022 | 686.30 | 665.00 | 715.00 | 665.00 | 9493 | -1.12% |
| 11 Feb 2022 | 694.05 | 711.00 | 711.95 | 686.40 | 5520 | -2.36% |
| 10 Feb 2022 | 710.85 | 705.00 | 722.00 | 705.00 | 15978 | 0.94% |
| 09 Feb 2022 | 704.20 | 667.65 | 716.90 | 667.65 | 107823 | 5.47% |
| 08 Feb 2022 | 667.65 | 669.00 | 694.80 | 662.25 | 8525 | -2.13% |
| 07 Feb 2022 | 682.20 | 687.95 | 691.00 | 675.95 | 5562 | -0.02% |
| 04 Feb 2022 | 682.35 | 694.45 | 700.30 | 672.00 | 8885 | -1.16% |
| 03 Feb 2022 | 690.35 | 698.60 | 706.00 | 672.00 | 7479 | -1.24% |
| 02 Feb 2022 | 699.05 | 697.25 | 706.65 | 677.30 | 16049 | 1.25% |
| 01 Feb 2022 | 690.45 | 670.00 | 696.00 | 670.00 | 6254 | 1.16% |
| 31 Jan 2022 | 682.50 | 713.00 | 713.00 | 670.00 | 5943 | 0.96% |
| 28 Jan 2022 | 676.00 | 681.80 | 687.95 | 670.30 | 4657 | 0.86% |
| 27 Jan 2022 | 670.25 | 669.00 | 695.55 | 661.00 | 8085 | 0.61% |
| 25 Jan 2022 | 666.20 | 685.00 | 685.00 | 660.00 | 4308 | -0.19% |
| 24 Jan 2022 | 667.50 | 689.15 | 697.00 | 661.00 | 9552 | -2.18% |
| 21 Jan 2022 | 682.35 | 696.30 | 700.00 | 680.70 | 6192 | -1.33% |
| 20 Jan 2022 | 691.55 | 696.05 | 702.70 | 687.00 | 3577 | -0.92% |
| 19 Jan 2022 | 697.95 | 704.45 | 709.00 | 692.00 | 4847 | 0.35% |
| 18 Jan 2022 | 695.50 | 695.00 | 708.95 | 688.10 | 6650 | 0.06% |
| 17 Jan 2022 | 695.10 | 710.00 | 715.00 | 690.60 | 11379 | -1.56% |
| 14 Jan 2022 | 706.15 | 703.50 | 723.45 | 701.10 | 3744 | 0.43% |
| 13 Jan 2022 | 703.10 | 724.00 | 725.00 | 700.05 | 6035 | -1.06% |
| 12 Jan 2022 | 710.60 | 720.00 | 725.35 | 706.05 | 3881 | 0.13% |
| 11 Jan 2022 | 709.65 | 727.65 | 732.50 | 706.00 | 6638 | -1.75% |
| 10 Jan 2022 | 722.30 | 732.00 | 739.95 | 717.00 | 9970 | -0.15% |
| 07 Jan 2022 | 723.35 | 723.00 | 725.35 | 708.40 | 12556 | 1.17% |
| 06 Jan 2022 | 715.00 | 714.40 | 728.50 | 702.25 | 5721 | 0.37% |
| 05 Jan 2022 | 712.35 | 706.00 | 720.00 | 706.00 | 4644 | -0.35% |
| 04 Jan 2022 | 714.85 | 725.00 | 727.85 | 709.00 | 9867 | -0.16% |
| 03 Jan 2022 | 716.00 | 720.00 | 725.00 | 710.00 | 3354 | 1.31% |
| 31 Dec 2021 | 706.75 | 712.85 | 717.75 | 705.05 | 2264 | -0.18% |
| 30 Dec 2021 | 708.00 | 699.90 | 710.00 | 699.00 | 6214 | 1.97% |
| 29 Dec 2021 | 694.35 | 690.00 | 709.00 | 690.00 | 6790 | -0.86% |
| 28 Dec 2021 | 700.35 | 686.75 | 707.90 | 686.70 | 4060 | 1.82% |
| 27 Dec 2021 | 687.85 | 677.30 | 692.00 | 674.35 | 4964 | 1.61% |
| 24 Dec 2021 | 676.95 | 698.00 | 701.15 | 675.05 | 10318 | -2.37% |
| 23 Dec 2021 | 693.40 | 699.00 | 704.10 | 690.00 | 2550 | -0.54% |
| 22 Dec 2021 | 697.15 | 716.75 | 716.75 | 690.00 | 5265 | 1.51% |
| 21 Dec 2021 | 686.80 | 670.50 | 699.25 | 670.50 | 27387 | 1.79% |
| 20 Dec 2021 | 674.75 | 702.15 | 718.55 | 665.10 | 36406 | -7.44% |
| 17 Dec 2021 | 729.00 | 775.00 | 775.00 | 715.10 | 12520 | -5.56% |
| 16 Dec 2021 | 771.90 | 796.40 | 803.10 | 765.00 | 18429 | -3.09% |
| 15 Dec 2021 | 796.50 | 799.80 | 808.00 | 782.00 | 14389 | 0.12% |
| 14 Dec 2021 | 795.55 | 784.00 | 814.00 | 768.60 | 37837 | 2.15% |
| 13 Dec 2021 | 778.80 | 810.00 | 824.85 | 775.05 | 58636 | -1.70% |
| 10 Dec 2021 | 792.25 | 779.00 | 815.05 | 779.00 | 115678 | 2.03% |
| 09 Dec 2021 | 776.50 | 673.60 | 792.95 | 673.60 | 168374 | 14.17% |
| 08 Dec 2021 | 680.15 | 685.00 | 692.00 | 676.20 | 5064 | -1.16% |
| 07 Dec 2021 | 688.10 | 696.35 | 704.35 | 673.65 | 7058 | 0.36% |
| 06 Dec 2021 | 685.65 | 700.30 | 714.25 | 675.00 | 12735 | -2.09% |
| 03 Dec 2021 | 700.30 | 684.00 | 705.05 | 678.00 | 20013 | 2.80% |
| 02 Dec 2021 | 681.20 | 683.00 | 684.00 | 661.00 | 6465 | 1.31% |
| 01 Dec 2021 | 672.40 | 686.50 | 686.50 | 661.50 | 5712 | -0.09% |
| 30 Nov 2021 | 673.00 | 653.65 | 684.70 | 640.00 | 6547 | 3.26% |
| 29 Nov 2021 | 651.75 | 667.00 | 679.00 | 639.50 | 6298 | -3.04% |
| 26 Nov 2021 | 672.20 | 662.00 | 681.45 | 656.00 | 8936 | -1.78% |
| 25 Nov 2021 | 684.40 | 655.30 | 695.95 | 655.15 | 13682 | 1.93% |
| 24 Nov 2021 | 671.45 | 658.00 | 678.70 | 645.95 | 11942 | 4.60% |
| 23 Nov 2021 | 641.90 | 657.00 | 660.00 | 633.65 | 5371 | 0.34% |
| 22 Nov 2021 | 639.75 | 659.00 | 665.00 | 629.85 | 8710 | -2.91% |
| 18 Nov 2021 | 658.90 | 666.00 | 666.00 | 653.55 | 2994 | -0.29% |
| 17 Nov 2021 | 660.80 | 652.30 | 665.45 | 652.00 | 9676 | 0.92% |
| 16 Nov 2021 | 654.80 | 655.60 | 669.90 | 651.00 | 8463 | 0.25% |
| 15 Nov 2021 | 653.15 | 664.95 | 664.95 | 647.55 | 4752 | 0.31% |
| 12 Nov 2021 | 651.15 | 665.05 | 675.00 | 647.00 | 8251 | -2.05% |
| 11 Nov 2021 | 664.75 | 668.00 | 671.00 | 655.00 | 2871 | 0.06% |
| 10 Nov 2021 | 664.35 | 674.00 | 674.85 | 654.60 | 14706 | -2.02% |
| 09 Nov 2021 | 678.05 | 682.15 | 689.00 | 671.20 | 4472 | -0.48% |
| 08 Nov 2021 | 681.30 | 696.00 | 702.00 | 679.00 | 4654 | -2.02% |
| 04 Nov 2021 | 695.35 | 680.00 | 702.00 | 672.00 | 10258 | 4.08% |
| 03 Nov 2021 | 668.10 | 678.00 | 683.75 | 652.50 | 5530 | 0.34% |
| 02 Nov 2021 | 665.85 | 668.95 | 676.45 | 651.65 | 3089 | 1.28% |
| 01 Nov 2021 | 657.45 | 690.00 | 694.95 | 640.00 | 16748 | -3.64% |
| 29 Oct 2021 | 682.30 | 648.00 | 730.00 | 642.10 | 99290 | 5.24% |
| 28 Oct 2021 | 648.35 | 663.60 | 673.05 | 648.00 | 4010 | -1.33% |
| 27 Oct 2021 | 657.10 | 654.00 | 669.00 | 640.50 | 6242 | 2.18% |
| 26 Oct 2021 | 643.10 | 655.00 | 655.00 | 636.35 | 4323 | -0.16% |
| 25 Oct 2021 | 644.15 | 662.40 | 664.00 | 640.00 | 4169 | -0.96% |
| 22 Oct 2021 | 650.40 | 643.00 | 659.90 | 643.00 | 3438 | -1.03% |
| 21 Oct 2021 | 657.15 | 654.75 | 671.70 | 650.00 | 4057 | 1.08% |
| 20 Oct 2021 | 650.15 | 675.75 | 677.60 | 640.00 | 12352 | -3.75% |
| 19 Oct 2021 | 675.50 | 687.95 | 708.00 | 671.00 | 10952 | -0.35% |
| 18 Oct 2021 | 677.90 | 689.80 | 689.80 | 671.20 | 6204 | -0.71% |
| 14 Oct 2021 | 682.75 | 689.95 | 700.00 | 681.00 | 5539 | 0.22% |
| 13 Oct 2021 | 681.25 | 687.00 | 691.95 | 675.10 | 5068 | -0.71% |
| 12 Oct 2021 | 686.10 | 690.15 | 691.25 | 679.00 | 10307 | -0.59% |
| 11 Oct 2021 | 690.15 | 680.00 | 713.20 | 680.00 | 14301 | 1.75% |
| 08 Oct 2021 | 678.30 | 680.00 | 683.80 | 673.10 | 3082 | 0.77% |
| 07 Oct 2021 | 673.10 | 667.00 | 683.80 | 667.00 | 4162 | 0.21% |
| 06 Oct 2021 | 671.70 | 687.00 | 688.05 | 670.00 | 7180 | -1.04% |
| 05 Oct 2021 | 678.75 | 677.50 | 687.00 | 663.05 | 8286 | 1.45% |
| 04 Oct 2021 | 669.05 | 684.00 | 684.00 | 651.15 | 9762 | 0.23% |
| 01 Oct 2021 | 667.50 | 672.00 | 675.00 | 660.00 | 5616 | -0.64% |
| 30 Sep 2021 | 671.80 | 676.00 | 676.00 | 665.00 | 2687 | 0.96% |
| 29 Sep 2021 | 665.40 | 669.80 | 670.00 | 656.20 | 6816 | 0.59% |
| 28 Sep 2021 | 661.50 | 670.00 | 671.50 | 657.00 | 5408 | -0.26% |
| 27 Sep 2021 | 663.20 | 670.00 | 680.35 | 653.00 | 11549 | -0.64% |
| 24 Sep 2021 | 667.50 | 690.15 | 693.40 | 650.00 | 16429 | -2.94% |
| 23 Sep 2021 | 687.75 | 699.95 | 699.95 | 684.85 | 5305 | 0.08% |
| 22 Sep 2021 | 687.20 | 686.00 | 700.00 | 680.00 | 4059 | 0.78% |
| 21 Sep 2021 | 681.85 | 688.00 | 690.25 | 671.00 | 5201 | 0.37% |
| 20 Sep 2021 | 679.35 | 689.90 | 698.00 | 675.00 | 13118 | -0.37% |
| 17 Sep 2021 | 681.90 | 735.10 | 735.10 | 677.00 | 48292 | -5.55% |
| 16 Sep 2021 | 721.95 | 711.55 | 728.00 | 711.55 | 6184 | 0.32% |
| 15 Sep 2021 | 719.65 | 705.25 | 735.90 | 705.25 | 23610 | 2.40% |
| 14 Sep 2021 | 702.75 | 698.05 | 740.85 | 695.00 | 58014 | 0.67% |
| 13 Sep 2021 | 698.05 | 702.70 | 709.15 | 692.70 | 4780 | -0.66% |
| 09 Sep 2021 | 702.70 | 697.00 | 713.10 | 695.60 | 9258 | 0.11% |
| 08 Sep 2021 | 701.90 | 695.00 | 707.60 | 675.00 | 6307 | 1.41% |
| 07 Sep 2021 | 692.15 | 717.00 | 717.00 | 672.10 | 31103 | -2.51% |
| 06 Sep 2021 | 710.00 | 700.00 | 714.00 | 700.00 | 7371 | 0.74% |
| 03 Sep 2021 | 704.80 | 718.00 | 718.00 | 699.00 | 4884 | 0.90% |
| 02 Sep 2021 | 698.50 | 690.00 | 719.00 | 690.00 | 6118 | -0.29% |
| 01 Sep 2021 | 700.55 | 692.95 | 706.95 | 689.45 | 5726 | 1.07% |
| 31 Aug 2021 | 693.15 | 701.95 | 708.00 | 689.00 | 5758 | -0.63% |
| 30 Aug 2021 | 697.55 | 703.95 | 711.70 | 694.00 | 9696 | 0.50% |
| 27 Aug 2021 | 694.05 | 686.00 | 705.00 | 686.00 | 5239 | 0.76% |
| 26 Aug 2021 | 688.80 | 717.00 | 717.00 | 685.00 | 4375 | -0.53% |
| 25 Aug 2021 | 692.50 | 705.15 | 711.95 | 685.00 | 8352 | -1.79% |
| 24 Aug 2021 | 705.15 | 670.00 | 712.85 | 670.00 | 18428 | 5.19% |
| 23 Aug 2021 | 670.35 | 679.70 | 679.70 | 657.20 | 13874 | 0.04% |
| 20 Aug 2021 | 670.10 | 665.00 | 686.00 | 657.50 | 13626 | -1.33% |
| 18 Aug 2021 | 679.15 | 699.00 | 710.00 | 670.00 | 16026 | -1.45% |
| 17 Aug 2021 | 689.15 | 692.00 | 704.00 | 671.10 | 10823 | -1.87% |
| 16 Aug 2021 | 702.25 | 703.00 | 724.90 | 662.95 | 34054 | -0.97% |
| 13 Aug 2021 | 709.10 | 720.00 | 728.00 | 702.00 | 7750 | -1.23% |
| 12 Aug 2021 | 717.90 | 713.30 | 726.00 | 705.40 | 13335 | 0.90% |
| 11 Aug 2021 | 711.50 | 709.00 | 734.00 | 663.95 | 32436 | 1.78% |
| 10 Aug 2021 | 699.05 | 718.00 | 729.00 | 691.20 | 20978 | -3.80% |
| 09 Aug 2021 | 726.70 | 745.00 | 748.95 | 725.00 | 12578 | -1.16% |
| 06 Aug 2021 | 735.25 | 730.00 | 744.00 | 717.05 | 15001 | 0.93% |
| 05 Aug 2021 | 728.45 | 739.70 | 775.25 | 720.05 | 90391 | -1.12% |
| 04 Aug 2021 | 736.70 | 749.85 | 769.00 | 730.00 | 24533 | -1.17% |
| 03 Aug 2021 | 745.40 | 776.70 | 783.00 | 735.00 | 39571 | -3.45% |
| 02 Aug 2021 | 772.05 | 796.00 | 796.00 | 763.30 | 20107 | -1.89% |
| 30 Jul 2021 | 786.90 | 774.35 | 795.00 | 774.35 | 18021 | 1.62% |
| 29 Jul 2021 | 774.35 | 805.75 | 805.75 | 767.50 | 17732 | -2.01% |
| 28 Jul 2021 | 790.20 | 764.65 | 792.75 | 760.25 | 43829 | 3.52% |
| 27 Jul 2021 | 763.30 | 790.00 | 795.30 | 757.05 | 16486 | -2.38% |
| 26 Jul 2021 | 781.90 | 794.00 | 808.75 | 775.25 | 30493 | -1.51% |
| 23 Jul 2021 | 793.90 | 809.90 | 817.05 | 791.00 | 49995 | -1.19% |
| 22 Jul 2021 | 803.45 | 794.00 | 805.00 | 785.20 | 33194 | 2.47% |
| 20 Jul 2021 | 784.10 | 814.00 | 825.00 | 768.15 | 43959 | -3.04% |
| 19 Jul 2021 | 808.65 | 778.90 | 815.85 | 774.75 | 132530 | 2.61% |
| 16 Jul 2021 | 788.05 | 760.00 | 800.00 | 757.70 | 148258 | 2.34% |
| 15 Jul 2021 | 770.00 | 780.00 | 788.95 | 763.00 | 34895 | 0.21% |
| 14 Jul 2021 | 768.40 | 744.65 | 796.10 | 742.40 | 164858 | 3.64% |
| 13 Jul 2021 | 741.40 | 736.00 | 745.00 | 732.50 | 34364 | 1.46% |
| 12 Jul 2021 | 730.75 | 731.60 | 745.00 | 723.00 | 26317 | -0.04% |
| 09 Jul 2021 | 731.05 | 735.30 | 754.50 | 727.50 | 63148 | -0.58% |
| 08 Jul 2021 | 735.30 | 734.00 | 755.65 | 728.00 | 46970 | 0.59% |
| 07 Jul 2021 | 731.00 | 738.75 | 755.00 | 725.00 | 37321 | -0.48% |
| 06 Jul 2021 | 734.50 | 691.70 | 778.80 | 691.60 | 375530 | 5.74% |
| 05 Jul 2021 | 694.60 | 681.00 | 710.00 | 680.05 | 60685 | 2.24% |
| 02 Jul 2021 | 679.35 | 678.20 | 689.00 | 676.00 | 30450 | 0.18% |
| 01 Jul 2021 | 678.15 | 687.00 | 687.00 | 671.00 | 19100 | 0.34% |
| 30 Jun 2021 | 675.85 | 676.85 | 698.95 | 662.95 | 43641 | 0.59% |
| 29 Jun 2021 | 671.90 | 672.80 | 684.05 | 663.00 | 32640 | 1.48% |
| 28 Jun 2021 | 662.10 | 626.50 | 678.00 | 626.50 | 60536 | 5.74% |
| 25 Jun 2021 | 626.15 | 645.00 | 647.95 | 622.75 | 13642 | -1.35% |
| 24 Jun 2021 | 634.70 | 649.95 | 649.95 | 627.05 | 9468 | -0.53% |
| 23 Jun 2021 | 638.10 | 645.05 | 650.70 | 633.00 | 13857 | -0.70% |
| 22 Jun 2021 | 642.60 | 664.60 | 664.60 | 636.05 | 23967 | -0.96% |
| 21 Jun 2021 | 648.85 | 609.25 | 653.60 | 609.25 | 33976 | 4.45% |
| 18 Jun 2021 | 621.20 | 624.00 | 635.00 | 611.15 | 13529 | -0.77% |
| 17 Jun 2021 | 626.00 | 642.95 | 642.95 | 624.05 | 20591 | -1.90% |
| 16 Jun 2021 | 638.15 | 642.15 | 649.70 | 634.00 | 17156 | -0.62% |
| 15 Jun 2021 | 642.15 | 647.85 | 655.00 | 638.50 | 43808 | -0.08% |
| 14 Jun 2021 | 642.65 | 660.00 | 660.00 | 635.40 | 19910 | -2.47% |
| 11 Jun 2021 | 658.90 | 673.70 | 673.70 | 651.40 | 12976 | -0.76% |
| 10 Jun 2021 | 663.95 | 676.00 | 683.45 | 658.85 | 22956 | -0.56% |
| 09 Jun 2021 | 667.70 | 670.00 | 677.30 | 646.70 | 32413 | -0.13% |
| 08 Jun 2021 | 668.55 | 671.60 | 676.35 | 664.00 | 14213 | -0.32% |
| 07 Jun 2021 | 670.70 | 677.60 | 677.60 | 667.00 | 23143 | -0.15% |
| 04 Jun 2021 | 671.70 | 681.45 | 691.00 | 668.00 | 29585 | -1.43% |
| 03 Jun 2021 | 681.45 | 676.00 | 698.10 | 665.00 | 47997 | 1.81% |
| 02 Jun 2021 | 669.35 | 684.45 | 692.90 | 665.00 | 46075 | -2.19% |
| 01 Jun 2021 | 684.35 | 716.20 | 725.00 | 680.05 | 104607 | -4.73% |
| 31 May 2021 | 718.35 | 625.30 | 734.95 | 601.60 | 461511 | 14.88% |
| 28 May 2021 | 625.30 | 652.90 | 652.90 | 618.00 | 45979 | -3.05% |
| 27 May 2021 | 644.95 | 615.20 | 710.00 | 607.30 | 375503 | 6.49% |
| 26 May 2021 | 605.65 | 619.00 | 620.00 | 595.00 | 17631 | -0.80% |
| 25 May 2021 | 610.55 | 625.00 | 639.90 | 602.25 | 16983 | -0.95% |
| 24 May 2021 | 616.40 | 604.00 | 620.00 | 599.10 | 22044 | 3.50% |
| 21 May 2021 | 595.55 | 590.00 | 597.90 | 585.10 | 7746 | 1.43% |
| 20 May 2021 | 587.15 | 583.60 | 594.95 | 583.00 | 9381 | 0.66% |
| 19 May 2021 | 583.30 | 576.00 | 595.00 | 576.00 | 11407 | 1.08% |
| 18 May 2021 | 577.05 | 583.40 | 588.00 | 571.00 | 7005 | 1.04% |
| 17 May 2021 | 571.10 | 588.65 | 589.00 | 564.00 | 11246 | -1.81% |
| 14 May 2021 | 581.65 | 583.05 | 594.00 | 580.15 | 6977 | -0.36% |
| 12 May 2021 | 583.75 | 597.85 | 599.15 | 580.00 | 9920 | -0.97% |
| 11 May 2021 | 589.45 | 597.00 | 620.40 | 582.05 | 15921 | -0.51% |
| 10 May 2021 | 592.45 | 597.55 | 609.00 | 590.00 | 9970 | -0.85% |
| 07 May 2021 | 597.55 | 607.95 | 612.70 | 591.10 | 11660 | 1.13% |
| 06 May 2021 | 590.85 | 607.90 | 613.75 | 585.30 | 9139 | -0.42% |
| 05 May 2021 | 593.35 | 585.00 | 600.00 | 577.65 | 17983 | 2.90% |
| 04 May 2021 | 576.65 | 610.00 | 618.00 | 561.95 | 27253 | -4.79% |
| 03 May 2021 | 605.65 | 615.00 | 623.95 | 595.00 | 16872 | -1.49% |
| 30 Apr 2021 | 614.80 | 625.00 | 639.00 | 610.05 | 10242 | -1.39% |
| 29 Apr 2021 | 623.45 | 646.65 | 661.45 | 618.00 | 14477 | -2.49% |
| 28 Apr 2021 | 639.40 | 661.10 | 675.00 | 634.00 | 17412 | -2.94% |
| 27 Apr 2021 | 658.80 | 672.00 | 699.00 | 652.95 | 29616 | -3.20% |
| 26 Apr 2021 | 680.60 | 702.90 | 708.80 | 660.00 | 71147 | -2.02% |
| 23 Apr 2021 | 694.65 | 649.00 | 733.90 | 648.95 | 401664 | 12.84% |
| 22 Apr 2021 | 615.60 | 512.00 | 615.60 | 512.00 | 68246 | 20.00% |
| 20 Apr 2021 | 513.00 | 500.05 | 516.95 | 499.85 | 2762 | 2.63% |
| 19 Apr 2021 | 499.85 | 481.25 | 503.00 | 481.25 | 2555 | -0.51% |
| 16 Apr 2021 | 502.40 | 507.60 | 507.60 | 496.75 | 858 | 0.47% |
| 15 Apr 2021 | 500.05 | 498.00 | 509.30 | 489.35 | 1732 | 0.36% |
| 13 Apr 2021 | 498.25 | 530.00 | 530.00 | 494.20 | 967 | -0.47% |
| 12 Apr 2021 | 500.60 | 517.00 | 517.00 | 499.15 | 2445 | -3.27% |
| 09 Apr 2021 | 517.50 | 510.50 | 525.00 | 505.00 | 3106 | 2.78% |
| 08 Apr 2021 | 503.50 | 505.00 | 514.00 | 501.00 | 2266 | -0.01% |
| 07 Apr 2021 | 503.55 | 502.00 | 506.85 | 496.00 | 1450 | 1.66% |
| 06 Apr 2021 | 495.35 | 495.10 | 501.00 | 490.10 | 972 | -0.40% |
| 05 Apr 2021 | 497.35 | 497.50 | 500.00 | 484.95 | 3120 | 0.02% |
| 01 Apr 2021 | 497.25 | 503.95 | 503.95 | 490.10 | 1388 | 0.52% |
| 31 Mar 2021 | 494.70 | 494.95 | 500.00 | 478.00 | 2004 | 0.03% |
| 30 Mar 2021 | 494.55 | 489.00 | 505.00 | 488.50 | 2428 | 1.77% |
| 26 Mar 2021 | 485.95 | 466.00 | 507.95 | 466.00 | 7059 | 4.66% |
| 25 Mar 2021 | 464.30 | 510.50 | 512.10 | 457.90 | 30356 | -9.76% |
| 24 Mar 2021 | 514.50 | 531.85 | 538.95 | 510.00 | 4372 | -2.52% |
| 23 Mar 2021 | 527.80 | 541.00 | 541.00 | 524.05 | 1522 | -0.20% |
| 22 Mar 2021 | 528.85 | 527.50 | 535.45 | 513.10 | 5443 | 2.14% |
| 19 Mar 2021 | 517.75 | 505.00 | 522.85 | 490.00 | 5277 | 2.90% |
| 18 Mar 2021 | 503.15 | 549.90 | 554.95 | 494.90 | 8285 | -8.34% |
| 17 Mar 2021 | 548.95 | 554.90 | 554.90 | 545.40 | 728 | -0.17% |
| 16 Mar 2021 | 549.90 | 558.25 | 558.25 | 543.25 | 1804 | 0.08% |
| 15 Mar 2021 | 549.45 | 565.40 | 565.40 | 544.40 | 1928 | -1.86% |
| 12 Mar 2021 | 559.85 | 567.05 | 570.65 | 555.55 | 856 | -1.01% |
| 10 Mar 2021 | 565.55 | 578.55 | 578.55 | 564.10 | 879 | -0.25% |
| 09 Mar 2021 | 566.95 | 562.45 | 580.00 | 559.00 | 3254 | 1.34% |
| 08 Mar 2021 | 559.45 | 564.50 | 568.35 | 556.00 | 1687 | 0.93% |
| 05 Mar 2021 | 554.30 | 559.60 | 559.65 | 546.20 | 1633 | -0.41% |
| 04 Mar 2021 | 556.60 | 572.85 | 572.85 | 545.55 | 1824 | 0.49% |
| 03 Mar 2021 | 553.90 | 576.05 | 576.05 | 545.00 | 3260 | -2.41% |
| 02 Mar 2021 | 567.55 | 570.50 | 585.00 | 563.10 | 2873 | 0.30% |
| 01 Mar 2021 | 565.85 | 565.70 | 572.00 | 561.00 | 1162 | 0.56% |
| 26 Feb 2021 | 562.70 | 581.95 | 581.95 | 553.00 | 735 | -1.29% |
| 25 Feb 2021 | 570.05 | 574.95 | 592.95 | 567.40 | 4002 | 2.53% |
| 24 Feb 2021 | 556.00 | 577.95 | 583.00 | 551.20 | 4055 | -0.67% |
| 23 Feb 2021 | 559.75 | 552.70 | 568.00 | 551.80 | 719 | 1.00% |
| 22 Feb 2021 | 554.20 | 588.00 | 588.00 | 544.95 | 2326 | -3.09% |
| 19 Feb 2021 | 571.90 | 567.95 | 581.00 | 566.40 | 6447 | -0.39% |
| 18 Feb 2021 | 574.15 | 563.70 | 584.60 | 561.60 | 3169 | 2.13% |
| 17 Feb 2021 | 562.20 | 584.95 | 586.65 | 555.00 | 2650 | -2.62% |
| 16 Feb 2021 | 577.35 | 580.00 | 589.90 | 567.20 | 3900 | 0.40% |
| 15 Feb 2021 | 575.05 | 575.00 | 590.55 | 573.00 | 2361 | 0.17% |
| 12 Feb 2021 | 574.10 | 587.80 | 588.95 | 573.00 | 2563 | -1.42% |
| 11 Feb 2021 | 582.35 | 552.00 | 594.10 | 552.00 | 7070 | 4.54% |
| 10 Feb 2021 | 557.05 | 589.75 | 589.95 | 550.00 | 14614 | -4.30% |
| 09 Feb 2021 | 582.10 | 590.00 | 593.00 | 580.15 | 3900 | -0.53% |
| 08 Feb 2021 | 585.20 | 611.05 | 611.05 | 582.55 | 2961 | -2.50% |
| 05 Feb 2021 | 600.20 | 620.20 | 620.60 | 591.00 | 5701 | -3.82% |
| 04 Feb 2021 | 624.05 | 624.00 | 668.90 | 610.05 | 46064 | 2.43% |
| 03 Feb 2021 | 609.25 | 597.00 | 624.90 | 588.25 | 8806 | 2.05% |
| 02 Feb 2021 | 597.00 | 581.35 | 600.00 | 574.95 | 5679 | 5.21% |
| 01 Feb 2021 | 567.45 | 570.00 | 589.00 | 561.50 | 2972 | 0.95% |
| 29 Jan 2021 | 562.10 | 590.00 | 590.00 | 560.00 | 1125 | -1.03% |
| 28 Jan 2021 | 567.95 | 534.95 | 597.95 | 525.00 | 1657 | 5.56% |
| 27 Jan 2021 | 538.05 | 542.05 | 550.30 | 535.30 | 861 | -2.78% |
| 25 Jan 2021 | 553.45 | 564.20 | 564.50 | 545.00 | 2383 | -1.35% |
| 22 Jan 2021 | 561.05 | 575.00 | 575.00 | 540.20 | 2465 | -1.88% |
| 21 Jan 2021 | 571.80 | 583.10 | 606.90 | 566.10 | 10122 | 0.23% |
| 20 Jan 2021 | 570.50 | 550.95 | 584.60 | 546.10 | 5562 | 3.59% |
| 19 Jan 2021 | 550.75 | 540.30 | 554.00 | 540.30 | 1239 | 1.93% |
| 18 Jan 2021 | 540.30 | 578.05 | 578.05 | 531.50 | 2894 | -4.22% |
| 15 Jan 2021 | 564.10 | 582.05 | 582.05 | 560.00 | 1522 | -2.51% |
| 14 Jan 2021 | 578.65 | 579.80 | 584.00 | 561.55 | 1856 | 1.36% |
| 13 Jan 2021 | 570.90 | 583.05 | 589.00 | 568.70 | 2709 | -0.56% |
| 12 Jan 2021 | 574.10 | 586.30 | 589.75 | 565.00 | 2009 | -0.01% |
| 11 Jan 2021 | 574.15 | 568.55 | 580.00 | 563.60 | 2781 | 0.69% |
| 08 Jan 2021 | 570.20 | 561.95 | 582.00 | 561.30 | 3160 | 2.03% |
| 07 Jan 2021 | 558.85 | 574.85 | 574.90 | 551.00 | 3815 | -0.98% |
| 06 Jan 2021 | 564.40 | 572.00 | 579.40 | 556.85 | 4522 | -1.20% |
| 05 Jan 2021 | 571.25 | 583.45 | 596.65 | 565.00 | 5246 | -1.52% |
| 04 Jan 2021 | 580.05 | 590.95 | 598.05 | 568.25 | 3416 | -0.39% |
| 01 Jan 2021 | 582.35 | 582.00 | 603.85 | 580.00 | 5182 | -1.70% |
| 31 Dec 2020 | 592.40 | 588.95 | 610.00 | 582.00 | 4689 | 0.97% |
| 30 Dec 2020 | 586.70 | 581.70 | 597.00 | 581.60 | 3635 | -1.19% |
| 29 Dec 2020 | 593.75 | 583.30 | 600.00 | 570.30 | 3262 | 1.79% |
| 28 Dec 2020 | 583.30 | 587.95 | 588.75 | 565.45 | 3061 | 0.91% |
| 24 Dec 2020 | 578.05 | 570.00 | 586.00 | 551.35 | 3036 | 2.72% |
| 23 Dec 2020 | 562.75 | 542.05 | 570.00 | 538.95 | 2347 | 4.85% |
