TTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.49 | 8.61 | 8.87 | 8.42 | 83022 | -1.05% |
| 18 Dec 2025 | 8.58 | 8.98 | 8.98 | 8.38 | 157050 | -3.92% |
| 17 Dec 2025 | 8.93 | 8.89 | 9.00 | 8.73 | 150053 | 1.48% |
| 16 Dec 2025 | 8.80 | 8.72 | 8.95 | 8.72 | 45151 | -1.01% |
| 15 Dec 2025 | 8.89 | 8.99 | 9.00 | 8.50 | 107158 | 1.48% |
| 12 Dec 2025 | 8.76 | 8.90 | 9.25 | 8.52 | 147596 | -0.90% |
| 11 Dec 2025 | 8.84 | 8.85 | 8.90 | 8.52 | 37420 | 0.11% |
| 10 Dec 2025 | 8.83 | 8.90 | 8.98 | 8.77 | 33303 | 0.91% |
| 09 Dec 2025 | 8.75 | 8.85 | 8.90 | 8.40 | 46890 | 0.81% |
| 08 Dec 2025 | 8.68 | 9.04 | 9.04 | 8.38 | 94248 | -3.98% |
| 05 Dec 2025 | 9.04 | 9.00 | 9.15 | 8.85 | 47821 | 0.56% |
| 04 Dec 2025 | 8.99 | 9.01 | 9.21 | 8.90 | 77013 | -1.21% |
| 03 Dec 2025 | 9.10 | 9.12 | 9.33 | 9.00 | 50593 | -1.19% |
| 02 Dec 2025 | 9.21 | 9.30 | 9.36 | 9.10 | 30980 | -0.75% |
| 01 Dec 2025 | 9.28 | 9.41 | 9.41 | 9.11 | 46178 | 0.54% |
| 28 Nov 2025 | 9.23 | 9.30 | 9.43 | 9.23 | 103155 | -1.18% |
| 27 Nov 2025 | 9.34 | 9.50 | 9.50 | 9.32 | 28797 | -0.74% |
| 26 Nov 2025 | 9.41 | 9.58 | 9.75 | 9.21 | 183226 | 0.00% |
| 25 Nov 2025 | 9.41 | 9.63 | 9.63 | 9.28 | 54851 | 2.06% |
| 24 Nov 2025 | 9.22 | 9.96 | 9.96 | 9.18 | 209213 | -1.28% |
| 21 Nov 2025 | 9.34 | 9.10 | 10.00 | 8.25 | 1382807 | -0.32% |
| 20 Nov 2025 | 9.37 | 9.54 | 9.54 | 9.10 | 189806 | -0.74% |
| 19 Nov 2025 | 9.44 | 9.50 | 9.50 | 9.25 | 72811 | 1.51% |
| 18 Nov 2025 | 9.30 | 9.33 | 9.90 | 9.25 | 267171 | -2.31% |
| 17 Nov 2025 | 9.52 | 9.25 | 9.90 | 9.20 | 250697 | 4.16% |
| 14 Nov 2025 | 9.14 | 9.30 | 9.50 | 8.69 | 98619 | 0.55% |
| 13 Nov 2025 | 9.09 | 9.15 | 9.20 | 9.01 | 39935 | -0.55% |
| 12 Nov 2025 | 9.14 | 9.48 | 9.48 | 9.05 | 75780 | -0.76% |
| 11 Nov 2025 | 9.21 | 9.50 | 9.65 | 9.10 | 77703 | -3.05% |
| 10 Nov 2025 | 9.50 | 9.30 | 9.65 | 9.20 | 59499 | -0.52% |
| 07 Nov 2025 | 9.55 | 8.98 | 9.60 | 8.75 | 163678 | 6.35% |
| 06 Nov 2025 | 8.98 | 9.45 | 9.56 | 8.88 | 237704 | -4.57% |
| 04 Nov 2025 | 9.41 | 9.50 | 9.72 | 9.30 | 92094 | 0.11% |
| 03 Nov 2025 | 9.40 | 9.75 | 9.77 | 9.25 | 214833 | -3.59% |
| 31 Oct 2025 | 9.75 | 9.98 | 9.98 | 9.70 | 67919 | -1.32% |
| 30 Oct 2025 | 9.88 | 9.70 | 10.04 | 9.70 | 35134 | -1.10% |
| 29 Oct 2025 | 9.99 | 9.91 | 10.08 | 9.25 | 264819 | 0.81% |
| 28 Oct 2025 | 9.91 | 10.20 | 10.20 | 9.87 | 94328 | -1.39% |
| 27 Oct 2025 | 10.05 | 10.13 | 10.25 | 9.80 | 201656 | -0.79% |
| 24 Oct 2025 | 10.13 | 10.03 | 10.24 | 9.73 | 157941 | 1.00% |
| 23 Oct 2025 | 10.03 | 10.02 | 10.10 | 9.82 | 62596 | 0.40% |
| 21 Oct 2025 | 9.99 | 9.70 | 10.37 | 9.70 | 92166 | 0.20% |
| 20 Oct 2025 | 9.97 | 10.15 | 10.34 | 9.90 | 189903 | -1.77% |
| 17 Oct 2025 | 10.15 | 10.39 | 10.39 | 10.05 | 28237 | -0.29% |
| 16 Oct 2025 | 10.18 | 10.59 | 10.59 | 10.10 | 99223 | -1.17% |
| 15 Oct 2025 | 10.30 | 10.19 | 10.38 | 10.19 | 61193 | -0.87% |
| 14 Oct 2025 | 10.39 | 10.39 | 10.45 | 10.23 | 194467 | 2.16% |
| 13 Oct 2025 | 10.17 | 10.20 | 10.25 | 10.02 | 133193 | -0.97% |
| 10 Oct 2025 | 10.27 | 10.27 | 10.38 | 10.02 | 78692 | 0.49% |
| 09 Oct 2025 | 10.22 | 10.34 | 10.35 | 10.00 | 86072 | 0.49% |
| 08 Oct 2025 | 10.17 | 10.36 | 10.39 | 10.00 | 121127 | 0.10% |
| 07 Oct 2025 | 10.16 | 10.35 | 10.44 | 10.10 | 81690 | -1.65% |
| 06 Oct 2025 | 10.33 | 10.38 | 10.49 | 10.17 | 56071 | -0.48% |
| 03 Oct 2025 | 10.38 | 10.60 | 10.60 | 10.30 | 55314 | -0.19% |
| 01 Oct 2025 | 10.40 | 10.68 | 10.68 | 10.10 | 44126 | -0.76% |
| 30 Sep 2025 | 10.48 | 10.61 | 10.73 | 10.15 | 83400 | 1.75% |
| 29 Sep 2025 | 10.30 | 10.67 | 10.67 | 10.21 | 79367 | -1.53% |
| 26 Sep 2025 | 10.46 | 10.14 | 11.17 | 10.11 | 209734 | 1.36% |
| 25 Sep 2025 | 10.32 | 10.61 | 10.61 | 10.28 | 98200 | -2.82% |
| 24 Sep 2025 | 10.62 | 11.07 | 11.25 | 10.60 | 125277 | -4.07% |
| 23 Sep 2025 | 11.07 | 11.25 | 11.44 | 11.06 | 74160 | -1.25% |
| 22 Sep 2025 | 11.21 | 11.50 | 11.80 | 11.20 | 203418 | 1.63% |
| 19 Sep 2025 | 11.03 | 11.20 | 11.20 | 10.95 | 101333 | 0.46% |
| 18 Sep 2025 | 10.98 | 11.44 | 11.44 | 10.95 | 135219 | -2.23% |
| 17 Sep 2025 | 11.23 | 10.95 | 11.30 | 10.80 | 195638 | 3.41% |
| 16 Sep 2025 | 10.86 | 10.89 | 10.95 | 10.71 | 101192 | 0.56% |
| 15 Sep 2025 | 10.80 | 10.62 | 10.82 | 10.50 | 82216 | 1.69% |
| 12 Sep 2025 | 10.62 | 10.84 | 10.84 | 10.52 | 26637 | -0.28% |
| 11 Sep 2025 | 10.65 | 10.57 | 10.85 | 10.52 | 49979 | 0.76% |
| 10 Sep 2025 | 10.57 | 10.81 | 10.81 | 10.41 | 104353 | -0.66% |
| 09 Sep 2025 | 10.64 | 10.59 | 10.99 | 10.40 | 101906 | 0.95% |
| 08 Sep 2025 | 10.54 | 11.30 | 11.30 | 10.41 | 108313 | -3.83% |
| 05 Sep 2025 | 10.96 | 10.99 | 11.20 | 10.50 | 107114 | 2.53% |
| 04 Sep 2025 | 10.69 | 10.95 | 11.30 | 10.60 | 90742 | -2.20% |
| 03 Sep 2025 | 10.93 | 10.97 | 11.00 | 10.81 | 143030 | -0.36% |
| 02 Sep 2025 | 10.97 | 11.00 | 11.00 | 10.39 | 108744 | 1.39% |
| 01 Sep 2025 | 10.82 | 11.33 | 11.33 | 10.61 | 58879 | -1.37% |
| 29 Aug 2025 | 10.97 | 11.19 | 11.40 | 10.80 | 177611 | -1.26% |
| 28 Aug 2025 | 11.11 | 11.20 | 11.40 | 10.93 | 33048 | -0.80% |
| 26 Aug 2025 | 11.20 | 11.40 | 11.40 | 11.15 | 16928 | -1.75% |
| 25 Aug 2025 | 11.40 | 11.48 | 11.55 | 11.11 | 57776 | -0.26% |
| 22 Aug 2025 | 11.43 | 11.48 | 11.70 | 11.25 | 83112 | -0.52% |
| 21 Aug 2025 | 11.49 | 11.10 | 11.68 | 11.10 | 83269 | 1.95% |
| 20 Aug 2025 | 11.27 | 10.99 | 11.35 | 10.76 | 142368 | 4.16% |
| 19 Aug 2025 | 10.82 | 11.00 | 11.00 | 10.50 | 158978 | -1.81% |
| 18 Aug 2025 | 11.02 | 11.00 | 11.39 | 10.70 | 344518 | -1.43% |
| 14 Aug 2025 | 11.18 | 11.18 | 11.70 | 11.18 | 364818 | -5.01% |
| 13 Aug 2025 | 11.77 | 11.93 | 12.00 | 11.50 | 117259 | 0.09% |
| 12 Aug 2025 | 11.76 | 12.20 | 12.20 | 11.40 | 136214 | -1.09% |
| 11 Aug 2025 | 11.89 | 11.99 | 12.20 | 11.61 | 88788 | 0.59% |
| 08 Aug 2025 | 11.82 | 12.18 | 12.49 | 11.70 | 74720 | -3.11% |
| 07 Aug 2025 | 12.20 | 12.67 | 12.67 | 12.11 | 67492 | -2.24% |
| 06 Aug 2025 | 12.48 | 12.86 | 12.98 | 12.35 | 95877 | -2.95% |
| 05 Aug 2025 | 12.86 | 13.20 | 13.20 | 12.70 | 52304 | -0.08% |
| 04 Aug 2025 | 12.87 | 13.07 | 13.07 | 12.65 | 38941 | -0.92% |
| 01 Aug 2025 | 12.99 | 13.04 | 13.25 | 12.90 | 67529 | -0.38% |
| 31 Jul 2025 | 13.04 | 13.50 | 13.89 | 12.96 | 437279 | -4.26% |
| 30 Jul 2025 | 13.62 | 13.35 | 14.01 | 13.00 | 560377 | 2.02% |
| 29 Jul 2025 | 13.35 | 13.18 | 13.42 | 12.62 | 385904 | 4.38% |
| 28 Jul 2025 | 12.79 | 13.05 | 13.26 | 12.71 | 48040 | -1.62% |
| 25 Jul 2025 | 13.00 | 13.44 | 13.49 | 12.85 | 105141 | -1.29% |
| 24 Jul 2025 | 13.17 | 13.26 | 13.68 | 13.05 | 226522 | -0.75% |
| 23 Jul 2025 | 13.27 | 13.30 | 13.59 | 13.05 | 138078 | -2.35% |
| 22 Jul 2025 | 13.59 | 13.89 | 13.98 | 13.10 | 359409 | -1.24% |
| 21 Jul 2025 | 13.76 | 14.18 | 14.18 | 13.50 | 245230 | -1.01% |
| 18 Jul 2025 | 13.90 | 14.25 | 14.25 | 13.85 | 360405 | 0.36% |
| 17 Jul 2025 | 13.85 | 14.35 | 14.50 | 13.71 | 537132 | -3.82% |
| 16 Jul 2025 | 14.40 | 14.20 | 14.70 | 13.53 | 456956 | 1.98% |
| 15 Jul 2025 | 14.12 | 13.90 | 14.18 | 13.51 | 262395 | 4.05% |
| 14 Jul 2025 | 13.57 | 13.05 | 13.80 | 12.61 | 557269 | 2.80% |
| 11 Jul 2025 | 13.20 | 13.44 | 13.44 | 13.00 | 36577 | -1.42% |
| 10 Jul 2025 | 13.39 | 13.46 | 13.50 | 13.10 | 235713 | -0.74% |
| 09 Jul 2025 | 13.49 | 13.46 | 13.50 | 13.25 | 95251 | 0.45% |
| 08 Jul 2025 | 13.43 | 13.21 | 13.47 | 13.05 | 289443 | 0.67% |
| 07 Jul 2025 | 13.34 | 13.56 | 13.61 | 13.23 | 167300 | -4.17% |
| 04 Jul 2025 | 13.92 | 14.41 | 14.41 | 13.92 | 291671 | -5.05% |
| 03 Jul 2025 | 14.66 | 15.19 | 15.19 | 14.53 | 356108 | -3.30% |
| 02 Jul 2025 | 15.16 | 15.39 | 15.39 | 14.77 | 454210 | -0.98% |
| 01 Jul 2025 | 15.31 | 15.46 | 15.48 | 14.85 | 329736 | 0.86% |
| 30 Jun 2025 | 15.18 | 15.58 | 15.58 | 14.67 | 284372 | -0.72% |
| 27 Jun 2025 | 15.29 | 15.00 | 15.65 | 14.62 | 1187063 | 2.55% |
| 26 Jun 2025 | 14.91 | 14.60 | 15.09 | 14.32 | 197678 | 2.33% |
| 25 Jun 2025 | 14.57 | 14.09 | 14.70 | 14.03 | 491889 | 3.92% |
| 24 Jun 2025 | 14.02 | 13.98 | 14.61 | 13.74 | 219012 | 0.29% |
| 23 Jun 2025 | 13.98 | 14.41 | 14.51 | 13.88 | 90291 | -1.76% |
| 20 Jun 2025 | 14.23 | 14.41 | 14.61 | 14.12 | 100119 | -1.04% |
| 19 Jun 2025 | 14.38 | 14.79 | 15.04 | 13.88 | 172272 | -0.90% |
| 18 Jun 2025 | 14.51 | 14.46 | 14.98 | 14.22 | 228095 | -0.82% |
| 17 Jun 2025 | 14.63 | 15.39 | 15.39 | 14.63 | 157439 | -5.06% |
| 16 Jun 2025 | 15.41 | 15.58 | 15.58 | 15.08 | 273324 | 0.20% |
| 13 Jun 2025 | 15.38 | 15.56 | 15.58 | 14.92 | 289503 | -2.41% |
| 12 Jun 2025 | 15.76 | 15.62 | 16.06 | 15.48 | 703076 | 3.55% |
| 11 Jun 2025 | 15.22 | 15.67 | 16.25 | 14.99 | 2532365 | -1.93% |
| 10 Jun 2025 | 15.52 | 14.90 | 16.07 | 14.75 | 1980273 | 5.22% |
| 09 Jun 2025 | 14.75 | 14.90 | 15.48 | 14.70 | 718128 | 0.41% |
| 06 Jun 2025 | 14.69 | 15.03 | 15.13 | 14.61 | 226428 | -1.48% |
| 05 Jun 2025 | 14.91 | 14.46 | 15.34 | 14.46 | 125679 | 1.57% |
| 04 Jun 2025 | 14.68 | 15.03 | 15.78 | 13.94 | 415145 | -2.33% |
| 03 Jun 2025 | 15.03 | 15.05 | 15.31 | 14.44 | 378625 | -1.25% |
| 02 Jun 2025 | 15.22 | 14.41 | 15.43 | 14.36 | 1255224 | 6.28% |
| 30 May 2025 | 14.32 | 13.47 | 14.83 | 13.41 | 2598582 | 8.08% |
| 29 May 2025 | 13.25 | 13.20 | 13.30 | 12.66 | 288873 | 1.61% |
| 28 May 2025 | 13.04 | 13.32 | 13.32 | 12.99 | 62307 | -1.06% |
| 27 May 2025 | 13.18 | 13.57 | 13.57 | 13.16 | 40968 | -0.30% |
| 26 May 2025 | 13.22 | 13.24 | 13.63 | 13.15 | 187283 | 0.08% |
| 23 May 2025 | 13.21 | 13.16 | 13.53 | 13.16 | 127357 | -0.08% |
| 22 May 2025 | 13.22 | 13.53 | 13.53 | 13.10 | 166320 | -2.87% |
| 21 May 2025 | 13.61 | 13.63 | 13.79 | 13.19 | 90464 | 1.11% |
| 20 May 2025 | 13.46 | 13.19 | 13.63 | 13.19 | 224078 | 1.20% |
| 19 May 2025 | 13.30 | 13.42 | 13.55 | 13.05 | 95478 | 0.08% |
| 16 May 2025 | 13.29 | 13.12 | 13.43 | 12.92 | 64098 | 1.30% |
| 15 May 2025 | 13.12 | 13.34 | 13.50 | 13.05 | 73635 | -1.65% |
| 14 May 2025 | 13.34 | 13.17 | 13.76 | 13.06 | 293829 | 0.91% |
| 13 May 2025 | 13.22 | 13.63 | 13.72 | 13.10 | 55918 | -1.20% |
| 12 May 2025 | 13.38 | 13.63 | 13.79 | 13.13 | 101774 | -0.22% |
| 09 May 2025 | 13.41 | 11.73 | 13.58 | 11.73 | 111079 | 7.45% |
| 08 May 2025 | 12.48 | 12.47 | 13.10 | 12.42 | 31113 | -2.19% |
| 07 May 2025 | 12.76 | 12.81 | 12.81 | 12.52 | 34493 | 1.84% |
| 06 May 2025 | 12.53 | 13.02 | 13.02 | 12.48 | 68078 | -2.49% |
| 05 May 2025 | 12.85 | 12.79 | 13.09 | 12.79 | 31235 | -0.54% |
| 02 May 2025 | 12.92 | 12.86 | 13.31 | 12.86 | 59311 | -1.15% |
| 30 Apr 2025 | 13.07 | 13.32 | 13.32 | 12.94 | 33435 | -0.83% |
| 29 Apr 2025 | 13.18 | 13.43 | 13.49 | 12.90 | 65704 | -0.15% |
| 28 Apr 2025 | 13.20 | 13.44 | 13.73 | 13.02 | 100370 | -1.79% |
| 25 Apr 2025 | 13.44 | 13.24 | 13.59 | 12.85 | 126236 | 1.20% |
| 24 Apr 2025 | 13.28 | 13.63 | 13.73 | 13.20 | 64991 | -1.26% |
| 23 Apr 2025 | 13.45 | 13.44 | 13.76 | 13.17 | 85566 | 0.15% |
| 22 Apr 2025 | 13.43 | 13.67 | 13.97 | 13.28 | 148344 | -1.76% |
| 21 Apr 2025 | 13.67 | 13.67 | 13.91 | 13.50 | 172524 | -0.44% |
| 17 Apr 2025 | 13.73 | 13.59 | 14.01 | 13.39 | 499590 | 1.03% |
| 16 Apr 2025 | 13.59 | 14.02 | 14.02 | 13.40 | 116996 | -0.95% |
| 15 Apr 2025 | 13.72 | 13.40 | 13.76 | 12.95 | 165277 | 4.97% |
| 11 Apr 2025 | 13.07 | 12.95 | 13.32 | 12.85 | 35316 | 1.79% |
| 09 Apr 2025 | 12.84 | 13.15 | 13.34 | 12.55 | 49852 | -2.13% |
| 08 Apr 2025 | 13.12 | 13.15 | 14.05 | 12.85 | 192000 | 1.39% |
| 07 Apr 2025 | 12.94 | 12.18 | 13.34 | 12.18 | 146231 | -3.72% |
| 04 Apr 2025 | 13.44 | 14.07 | 14.07 | 13.24 | 162072 | -1.39% |
| 03 Apr 2025 | 13.63 | 13.05 | 14.51 | 12.90 | 180218 | 3.89% |
| 02 Apr 2025 | 13.12 | 13.24 | 13.54 | 12.98 | 82768 | -1.72% |
| 01 Apr 2025 | 13.35 | 13.15 | 13.62 | 13.06 | 70004 | -0.37% |
| 28 Mar 2025 | 13.40 | 13.15 | 14.61 | 13.15 | 101545 | 0.30% |
| 27 Mar 2025 | 13.36 | 13.62 | 13.62 | 13.15 | 165550 | -1.04% |
| 26 Mar 2025 | 13.50 | 14.16 | 14.22 | 13.29 | 172198 | -3.23% |
| 25 Mar 2025 | 13.95 | 14.25 | 15.33 | 13.65 | 902843 | -0.36% |
| 24 Mar 2025 | 14.00 | 12.17 | 14.33 | 12.07 | 961233 | 16.38% |
| 21 Mar 2025 | 12.03 | 12.76 | 12.80 | 11.83 | 162587 | -2.91% |
| 20 Mar 2025 | 12.39 | 12.48 | 12.80 | 11.81 | 219910 | -0.72% |
| 19 Mar 2025 | 12.48 | 13.40 | 13.60 | 12.14 | 1045427 | 1.13% |
| 18 Mar 2025 | 12.34 | 10.04 | 12.34 | 9.99 | 570938 | 20.04% |
| 17 Mar 2025 | 10.28 | 10.30 | 11.20 | 9.73 | 124533 | -0.10% |
| 13 Mar 2025 | 10.29 | 10.57 | 10.90 | 9.99 | 120849 | -2.00% |
| 12 Mar 2025 | 10.50 | 10.42 | 11.17 | 10.42 | 144197 | -2.69% |
| 11 Mar 2025 | 10.79 | 11.14 | 11.14 | 10.66 | 43650 | -0.28% |
| 10 Mar 2025 | 10.82 | 11.67 | 11.67 | 10.81 | 131645 | -4.84% |
| 07 Mar 2025 | 11.37 | 11.97 | 11.97 | 11.22 | 63505 | -1.22% |
| 06 Mar 2025 | 11.51 | 11.29 | 11.81 | 11.21 | 146215 | 1.95% |
| 05 Mar 2025 | 11.29 | 10.71 | 11.53 | 10.71 | 117235 | 2.54% |
| 04 Mar 2025 | 11.01 | 11.35 | 11.35 | 10.45 | 78316 | 0.09% |
| 03 Mar 2025 | 11.00 | 11.88 | 11.88 | 10.83 | 169554 | -3.51% |
| 28 Feb 2025 | 11.40 | 11.53 | 11.69 | 11.01 | 50228 | -1.72% |
| 27 Feb 2025 | 11.60 | 12.22 | 12.55 | 11.60 | 161717 | -5.00% |
| 25 Feb 2025 | 12.21 | 12.16 | 12.64 | 11.79 | 57160 | 0.41% |
| 24 Feb 2025 | 12.16 | 12.85 | 12.85 | 11.99 | 116988 | -3.18% |
| 21 Feb 2025 | 12.56 | 12.65 | 12.72 | 11.78 | 74498 | 3.72% |
| 20 Feb 2025 | 12.11 | 13.32 | 13.32 | 12.07 | 64711 | -4.72% |
| 19 Feb 2025 | 12.71 | 12.08 | 12.77 | 11.55 | 343758 | 4.52% |
| 18 Feb 2025 | 12.16 | 12.26 | 12.66 | 11.69 | 94245 | -1.14% |
| 17 Feb 2025 | 12.30 | 12.85 | 12.85 | 12.26 | 65347 | -4.73% |
| 14 Feb 2025 | 12.91 | 13.59 | 13.67 | 12.66 | 150436 | -0.92% |
| 13 Feb 2025 | 13.03 | 13.93 | 13.93 | 12.95 | 59590 | -4.47% |
| 12 Feb 2025 | 13.64 | 14.60 | 14.60 | 13.44 | 75290 | -3.60% |
| 11 Feb 2025 | 14.15 | 14.98 | 14.98 | 14.07 | 18578 | -4.20% |
| 10 Feb 2025 | 14.77 | 15.35 | 15.35 | 14.62 | 31921 | -1.40% |
| 07 Feb 2025 | 14.98 | 15.00 | 15.18 | 14.61 | 12402 | -0.07% |
| 06 Feb 2025 | 14.99 | 14.85 | 15.24 | 14.61 | 16424 | 2.95% |
| 05 Feb 2025 | 14.56 | 14.31 | 14.64 | 14.02 | 23339 | 4.37% |
| 04 Feb 2025 | 13.95 | 13.93 | 14.12 | 13.88 | 9591 | 0.22% |
| 03 Feb 2025 | 13.92 | 14.06 | 14.12 | 13.73 | 7848 | 1.02% |
| 01 Feb 2025 | 13.78 | 14.06 | 14.06 | 13.45 | 5954 | 1.25% |
| 31 Jan 2025 | 13.61 | 13.32 | 13.63 | 13.32 | 9918 | 2.18% |
| 30 Jan 2025 | 13.32 | 13.15 | 13.34 | 12.97 | 5372 | 4.88% |
| 29 Jan 2025 | 12.70 | 13.14 | 13.14 | 12.66 | 4334 | -0.24% |
| 28 Jan 2025 | 12.73 | 13.63 | 13.63 | 12.60 | 21962 | -4.00% |
| 27 Jan 2025 | 13.26 | 13.93 | 13.93 | 13.15 | 12832 | -4.19% |
| 24 Jan 2025 | 13.84 | 13.93 | 13.97 | 13.54 | 5441 | -0.57% |
| 23 Jan 2025 | 13.92 | 13.44 | 14.12 | 13.44 | 7735 | 1.83% |
| 22 Jan 2025 | 13.67 | 13.68 | 14.02 | 13.31 | 7973 | -0.07% |
| 21 Jan 2025 | 13.68 | 13.94 | 14.21 | 13.48 | 11185 | -1.87% |
| 20 Jan 2025 | 13.94 | 13.83 | 14.12 | 13.63 | 16865 | 1.90% |
| 17 Jan 2025 | 13.68 | 14.02 | 14.02 | 13.24 | 15495 | -0.94% |
| 16 Jan 2025 | 13.81 | 13.83 | 14.07 | 13.58 | 15843 | 2.98% |
| 15 Jan 2025 | 13.41 | 13.17 | 13.73 | 13.15 | 23859 | 1.82% |
| 14 Jan 2025 | 13.17 | 13.63 | 14.11 | 13.01 | 34576 | -2.01% |
| 13 Jan 2025 | 13.44 | 13.35 | 14.22 | 13.15 | 37311 | -1.68% |
| 10 Jan 2025 | 13.67 | 13.99 | 14.39 | 13.67 | 24751 | -5.00% |
| 09 Jan 2025 | 14.39 | 14.17 | 14.71 | 14.03 | 19400 | -0.76% |
| 08 Jan 2025 | 14.50 | 14.61 | 14.71 | 14.12 | 15283 | 1.54% |
| 07 Jan 2025 | 14.28 | 14.62 | 14.62 | 14.12 | 22452 | -2.19% |
| 06 Jan 2025 | 14.60 | 15.37 | 15.42 | 14.60 | 41263 | -5.01% |
| 03 Jan 2025 | 15.37 | 15.36 | 15.51 | 15.10 | 19557 | 2.13% |
| 02 Jan 2025 | 15.05 | 15.25 | 15.25 | 14.91 | 12156 | 1.01% |
| 01 Jan 2025 | 14.90 | 15.14 | 15.19 | 14.80 | 13700 | 0.61% |
| 31 Dec 2024 | 14.81 | 14.94 | 15.08 | 14.71 | 24101 | -0.94% |
| 30 Dec 2024 | 14.95 | 15.19 | 15.41 | 14.65 | 37665 | -3.05% |
| 27 Dec 2024 | 15.42 | 15.58 | 15.78 | 14.93 | 21142 | -1.09% |
| 26 Dec 2024 | 15.59 | 15.78 | 15.78 | 15.29 | 9089 | 0.00% |
| 24 Dec 2024 | 15.59 | 15.20 | 15.64 | 15.20 | 9025 | 0.13% |
| 23 Dec 2024 | 15.57 | 15.58 | 15.85 | 15.09 | 25135 | 2.43% |
| 20 Dec 2024 | 15.20 | 16.07 | 16.07 | 15.15 | 63073 | -4.70% |
| 19 Dec 2024 | 15.95 | 15.87 | 16.46 | 15.48 | 55202 | -0.56% |
| 18 Dec 2024 | 16.04 | 16.56 | 16.56 | 15.97 | 33049 | -2.14% |
| 17 Dec 2024 | 16.39 | 16.36 | 16.85 | 16.18 | 57012 | 1.11% |
| 16 Dec 2024 | 16.21 | 16.06 | 16.34 | 15.90 | 32645 | 1.69% |
| 13 Dec 2024 | 15.94 | 16.44 | 16.59 | 15.68 | 120605 | -1.06% |
| 12 Dec 2024 | 16.11 | 17.16 | 17.17 | 16.10 | 105468 | -4.90% |
| 11 Dec 2024 | 16.94 | 17.14 | 17.14 | 16.56 | 158642 | -0.65% |
| 10 Dec 2024 | 17.05 | 17.92 | 18.01 | 16.39 | 405400 | -3.94% |
| 09 Dec 2024 | 17.75 | 15.86 | 18.01 | 15.84 | 2224045 | 11.57% |
| 06 Dec 2024 | 15.91 | 15.58 | 16.50 | 15.58 | 505815 | 2.98% |
| 05 Dec 2024 | 15.45 | 15.50 | 15.77 | 15.24 | 70875 | 0.72% |
| 04 Dec 2024 | 15.34 | 15.58 | 15.83 | 15.24 | 89276 | -1.16% |
| 03 Dec 2024 | 15.52 | 15.58 | 15.87 | 15.44 | 44455 | 0.45% |
| 02 Dec 2024 | 15.45 | 15.32 | 16.14 | 15.24 | 252248 | 2.39% |
| 29 Nov 2024 | 15.09 | 15.58 | 15.72 | 14.90 | 125409 | -2.01% |
| 28 Nov 2024 | 15.40 | 15.00 | 16.22 | 15.00 | 182564 | 1.92% |
| 27 Nov 2024 | 15.11 | 15.92 | 16.02 | 14.92 | 115229 | -3.70% |
| 26 Nov 2024 | 15.69 | 15.92 | 15.94 | 15.50 | 19211 | -0.51% |
| 25 Nov 2024 | 15.77 | 15.78 | 16.45 | 15.63 | 53514 | 1.28% |
| 22 Nov 2024 | 15.57 | 16.14 | 16.14 | 15.39 | 52641 | -2.08% |
| 21 Nov 2024 | 15.90 | 15.87 | 16.34 | 15.78 | 94598 | 0.00% |
| 19 Nov 2024 | 15.90 | 16.02 | 16.75 | 15.73 | 121352 | -0.56% |
| 18 Nov 2024 | 15.99 | 15.92 | 16.20 | 15.68 | 49126 | 0.44% |
| 14 Nov 2024 | 15.92 | 15.81 | 16.61 | 15.65 | 123533 | 0.70% |
| 13 Nov 2024 | 15.81 | 15.16 | 16.06 | 14.77 | 234785 | 4.49% |
| 12 Nov 2024 | 15.13 | 16.16 | 16.16 | 14.99 | 127515 | -5.38% |
| 11 Nov 2024 | 15.99 | 15.97 | 16.26 | 15.82 | 75268 | 0.13% |
| 08 Nov 2024 | 15.97 | 16.41 | 16.94 | 15.78 | 291515 | -1.42% |
| 07 Nov 2024 | 16.20 | 15.82 | 16.75 | 15.80 | 369939 | 2.92% |
| 06 Nov 2024 | 15.74 | 16.17 | 16.21 | 15.30 | 187449 | -1.19% |
| 05 Nov 2024 | 15.93 | 15.10 | 16.28 | 15.10 | 394956 | 5.01% |
| 04 Nov 2024 | 15.17 | 15.87 | 15.87 | 14.56 | 433614 | -2.63% |
| 01 Nov 2024 | 15.58 | 14.76 | 15.77 | 14.58 | 775831 | 8.19% |
| 31 Oct 2024 | 14.40 | 14.11 | 14.56 | 14.11 | 553375 | 2.35% |
| 30 Oct 2024 | 14.07 | 12.67 | 14.79 | 12.67 | 2868796 | 10.35% |
| 29 Oct 2024 | 12.75 | 12.53 | 12.93 | 12.01 | 210492 | 2.00% |
| 28 Oct 2024 | 12.50 | 11.99 | 13.34 | 11.99 | 330471 | 2.63% |
| 25 Oct 2024 | 12.18 | 12.08 | 12.35 | 11.49 | 87111 | -1.46% |
| 24 Oct 2024 | 12.36 | 12.27 | 12.66 | 11.64 | 225201 | 1.15% |
| 23 Oct 2024 | 12.22 | 11.59 | 12.28 | 11.59 | 49208 | 4.00% |
| 22 Oct 2024 | 11.75 | 12.37 | 12.82 | 11.33 | 276827 | -3.69% |
| 21 Oct 2024 | 12.20 | 11.30 | 12.46 | 11.26 | 188935 | 10.41% |
| 18 Oct 2024 | 11.05 | 11.19 | 11.19 | 10.74 | 12470 | -1.34% |
| 17 Oct 2024 | 11.20 | 11.10 | 11.30 | 11.02 | 17389 | 0.81% |
| 16 Oct 2024 | 11.11 | 10.95 | 11.18 | 10.94 | 8652 | 1.83% |
| 15 Oct 2024 | 10.91 | 11.10 | 11.21 | 10.84 | 14891 | -1.71% |
| 14 Oct 2024 | 11.10 | 11.22 | 11.28 | 10.99 | 16526 | -0.98% |
| 11 Oct 2024 | 11.21 | 11.36 | 11.36 | 11.13 | 4309 | -0.53% |
| 10 Oct 2024 | 11.27 | 11.49 | 11.64 | 11.19 | 21224 | -2.17% |
| 09 Oct 2024 | 11.52 | 11.20 | 11.59 | 11.11 | 18947 | 2.31% |
| 08 Oct 2024 | 11.26 | 10.61 | 11.39 | 10.46 | 12377 | 5.23% |
| 07 Oct 2024 | 10.70 | 11.20 | 11.30 | 10.64 | 26636 | -3.69% |
| 04 Oct 2024 | 11.11 | 11.39 | 11.40 | 11.10 | 11769 | -2.97% |
| 03 Oct 2024 | 11.45 | 11.13 | 11.59 | 11.06 | 42240 | 2.05% |
| 01 Oct 2024 | 11.22 | 11.29 | 11.34 | 11.14 | 8826 | -0.62% |
| 30 Sep 2024 | 11.29 | 11.30 | 11.32 | 11.13 | 13352 | -0.27% |
| 27 Sep 2024 | 11.32 | 11.49 | 11.54 | 11.30 | 22989 | -0.79% |
| 26 Sep 2024 | 11.41 | 11.68 | 11.68 | 11.32 | 24806 | -1.55% |
| 25 Sep 2024 | 11.59 | 11.78 | 11.78 | 11.30 | 33972 | -0.69% |
| 24 Sep 2024 | 11.67 | 11.69 | 11.83 | 11.60 | 12712 | -1.10% |
| 23 Sep 2024 | 11.80 | 11.73 | 11.83 | 11.64 | 15884 | 1.11% |
| 20 Sep 2024 | 11.67 | 11.82 | 11.83 | 11.56 | 26644 | -0.77% |
| 19 Sep 2024 | 11.76 | 11.75 | 11.91 | 11.54 | 34241 | 0.86% |
| 18 Sep 2024 | 11.66 | 12.08 | 12.08 | 11.61 | 35369 | -3.24% |
| 17 Sep 2024 | 12.05 | 11.96 | 12.66 | 11.78 | 152734 | 1.43% |
| 16 Sep 2024 | 11.88 | 12.14 | 12.35 | 11.80 | 24901 | -2.06% |
| 13 Sep 2024 | 12.13 | 12.37 | 12.66 | 12.08 | 56670 | -0.41% |
| 12 Sep 2024 | 12.18 | 12.22 | 12.63 | 12.09 | 82946 | -0.98% |
| 11 Sep 2024 | 12.30 | 11.70 | 12.47 | 11.70 | 157746 | 4.77% |
| 10 Sep 2024 | 11.74 | 11.59 | 11.78 | 11.59 | 12102 | 1.38% |
| 09 Sep 2024 | 11.58 | 11.88 | 11.88 | 11.52 | 13959 | -2.36% |
| 06 Sep 2024 | 11.86 | 11.69 | 12.06 | 11.69 | 31082 | 1.19% |
| 05 Sep 2024 | 11.72 | 11.86 | 12.13 | 11.54 | 55173 | -1.18% |
| 04 Sep 2024 | 11.86 | 11.78 | 12.03 | 11.66 | 19030 | 0.25% |
| 03 Sep 2024 | 11.83 | 11.88 | 12.21 | 11.71 | 36769 | -0.50% |
| 02 Sep 2024 | 11.89 | 11.97 | 12.07 | 11.62 | 29302 | -0.50% |
| 30 Aug 2024 | 11.95 | 11.78 | 12.10 | 11.70 | 28502 | 1.19% |
| 29 Aug 2024 | 11.81 | 11.83 | 12.24 | 11.69 | 63318 | -0.51% |
| 28 Aug 2024 | 11.87 | 11.93 | 12.08 | 11.59 | 31303 | 0.25% |
| 27 Aug 2024 | 11.84 | 11.44 | 12.14 | 11.37 | 128270 | 3.23% |
| 26 Aug 2024 | 11.47 | 11.39 | 11.69 | 11.28 | 35935 | 1.24% |
| 23 Aug 2024 | 11.33 | 11.40 | 11.53 | 11.30 | 21279 | -0.53% |
| 22 Aug 2024 | 11.39 | 11.57 | 11.83 | 11.31 | 23010 | -1.39% |
| 21 Aug 2024 | 11.55 | 11.30 | 11.69 | 11.22 | 51440 | 2.94% |
| 20 Aug 2024 | 11.22 | 11.31 | 11.52 | 11.15 | 20339 | -1.49% |
| 19 Aug 2024 | 11.39 | 11.30 | 11.49 | 11.20 | 28245 | 2.24% |
| 16 Aug 2024 | 11.14 | 11.36 | 11.55 | 11.06 | 32224 | 0.81% |
| 14 Aug 2024 | 11.05 | 10.91 | 11.45 | 10.91 | 40474 | -0.45% |
| 13 Aug 2024 | 11.10 | 11.39 | 11.42 | 11.01 | 15338 | -1.68% |
| 12 Aug 2024 | 11.29 | 11.39 | 11.65 | 11.20 | 41881 | -2.17% |
| 09 Aug 2024 | 11.54 | 11.69 | 11.84 | 11.44 | 20710 | -0.43% |
| 08 Aug 2024 | 11.59 | 11.87 | 11.88 | 11.49 | 32671 | -1.70% |
| 07 Aug 2024 | 11.79 | 11.85 | 12.04 | 11.44 | 79942 | 0.34% |
| 06 Aug 2024 | 11.75 | 11.83 | 12.42 | 11.50 | 140386 | -0.51% |
| 05 Aug 2024 | 11.81 | 11.78 | 12.10 | 11.42 | 73133 | -1.01% |
| 02 Aug 2024 | 11.93 | 11.78 | 12.17 | 11.68 | 50053 | 0.17% |
| 01 Aug 2024 | 11.91 | 12.08 | 12.21 | 11.76 | 49934 | -1.73% |
| 31 Jul 2024 | 12.12 | 12.37 | 12.38 | 11.75 | 103156 | -1.22% |
| 30 Jul 2024 | 12.27 | 12.27 | 13.11 | 12.13 | 721106 | -0.81% |
| 29 Jul 2024 | 12.37 | 11.22 | 12.65 | 11.22 | 980133 | 11.14% |
| 26 Jul 2024 | 11.13 | 11.39 | 11.63 | 11.04 | 28673 | -1.77% |
| 25 Jul 2024 | 11.33 | 11.51 | 11.63 | 11.30 | 13360 | -0.96% |
| 24 Jul 2024 | 11.44 | 11.02 | 11.49 | 11.02 | 30600 | 3.62% |
| 23 Jul 2024 | 11.04 | 11.20 | 11.20 | 10.42 | 51813 | -0.81% |
| 22 Jul 2024 | 11.13 | 11.30 | 11.30 | 10.96 | 16813 | -1.07% |
| 19 Jul 2024 | 11.25 | 11.44 | 11.50 | 11.11 | 24670 | -1.66% |
| 18 Jul 2024 | 11.44 | 11.59 | 11.83 | 11.40 | 31263 | -0.69% |
| 16 Jul 2024 | 11.52 | 11.44 | 11.91 | 11.44 | 25442 | -0.35% |
| 15 Jul 2024 | 11.56 | 11.70 | 12.02 | 11.34 | 39499 | -1.28% |
| 12 Jul 2024 | 11.71 | 11.88 | 12.17 | 11.60 | 86115 | 0.09% |
| 11 Jul 2024 | 11.70 | 12.04 | 12.04 | 11.54 | 68182 | -2.26% |
| 10 Jul 2024 | 11.97 | 11.39 | 12.90 | 10.95 | 61581 | 4.45% |
| 09 Jul 2024 | 11.46 | 11.48 | 11.69 | 11.38 | 22927 | -0.09% |
| 08 Jul 2024 | 11.47 | 11.59 | 11.76 | 11.39 | 21222 | -0.61% |
| 05 Jul 2024 | 11.54 | 11.48 | 11.78 | 11.42 | 61859 | 0.52% |
| 04 Jul 2024 | 11.48 | 11.21 | 11.75 | 11.21 | 66252 | 2.50% |
| 03 Jul 2024 | 11.20 | 11.53 | 11.57 | 11.10 | 28171 | -2.86% |
| 02 Jul 2024 | 11.53 | 11.12 | 11.64 | 11.06 | 80836 | 4.72% |
| 01 Jul 2024 | 11.01 | 11.30 | 11.35 | 10.98 | 27655 | -2.39% |
| 28 Jun 2024 | 11.28 | 11.30 | 11.44 | 10.91 | 40343 | 0.53% |
| 27 Jun 2024 | 11.22 | 11.49 | 11.49 | 11.12 | 37331 | -2.26% |
| 26 Jun 2024 | 11.48 | 11.34 | 11.66 | 10.96 | 95083 | 1.50% |
| 25 Jun 2024 | 11.31 | 11.39 | 11.49 | 11.16 | 56827 | -1.05% |
| 24 Jun 2024 | 11.43 | 11.20 | 11.64 | 11.10 | 180579 | 2.88% |
| 21 Jun 2024 | 11.11 | 11.14 | 11.23 | 10.85 | 49915 | 0.09% |
| 20 Jun 2024 | 11.10 | 10.41 | 11.25 | 10.41 | 132824 | 6.42% |
| 19 Jun 2024 | 10.43 | 10.42 | 10.52 | 10.29 | 10887 | 0.10% |
| 18 Jun 2024 | 10.42 | 10.78 | 10.78 | 10.25 | 16859 | -2.71% |
| 14 Jun 2024 | 10.71 | 10.74 | 10.76 | 10.61 | 29858 | 1.81% |
| 13 Jun 2024 | 10.52 | 10.42 | 10.71 | 10.13 | 71221 | 4.26% |
| 12 Jun 2024 | 10.09 | 10.23 | 10.33 | 10.04 | 17280 | -1.37% |
| 11 Jun 2024 | 10.23 | 10.20 | 10.54 | 10.03 | 11691 | 1.89% |
| 10 Jun 2024 | 10.04 | 10.23 | 10.23 | 9.98 | 9675 | -0.50% |
| 07 Jun 2024 | 10.09 | 9.84 | 10.31 | 9.79 | 9863 | 1.31% |
| 06 Jun 2024 | 9.96 | 9.73 | 10.03 | 9.73 | 8161 | 3.21% |
| 05 Jun 2024 | 9.65 | 9.45 | 9.73 | 9.39 | 9242 | 0.94% |
| 04 Jun 2024 | 9.56 | 10.25 | 10.25 | 9.33 | 30995 | -6.82% |
| 03 Jun 2024 | 10.26 | 10.67 | 10.67 | 10.15 | 13896 | 0.59% |
| 31 May 2024 | 10.20 | 10.38 | 10.38 | 10.18 | 5440 | -0.10% |
| 30 May 2024 | 10.21 | 10.44 | 10.46 | 10.14 | 12465 | -2.39% |
| 29 May 2024 | 10.46 | 10.42 | 10.52 | 10.36 | 5410 | 0.77% |
| 28 May 2024 | 10.38 | 10.58 | 10.69 | 10.33 | 7764 | -1.89% |
| 27 May 2024 | 10.58 | 10.57 | 10.70 | 10.48 | 13462 | -0.47% |
| 24 May 2024 | 10.63 | 11.11 | 11.11 | 10.52 | 26488 | -2.48% |
| 23 May 2024 | 10.90 | 11.17 | 11.17 | 10.87 | 15254 | -1.45% |
| 22 May 2024 | 11.06 | 10.90 | 11.21 | 10.86 | 28679 | 2.79% |
| 21 May 2024 | 10.76 | 10.87 | 10.89 | 10.64 | 27628 | -0.28% |
| 18 May 2024 | 10.79 | 10.81 | 10.91 | 10.71 | 5482 | 0.65% |
| 17 May 2024 | 10.72 | 10.66 | 10.91 | 10.65 | 12918 | 0.37% |
| 16 May 2024 | 10.68 | 10.74 | 10.93 | 10.54 | 9375 | -0.28% |
| 15 May 2024 | 10.71 | 10.88 | 10.88 | 10.71 | 8658 | -0.09% |
| 14 May 2024 | 10.72 | 10.61 | 10.80 | 10.60 | 7224 | 1.32% |
| 13 May 2024 | 10.58 | 10.61 | 10.71 | 10.47 | 9663 | 0.67% |
| 10 May 2024 | 10.51 | 10.62 | 10.77 | 10.49 | 11818 | -0.57% |
| 09 May 2024 | 10.57 | 10.71 | 10.71 | 10.48 | 13339 | -0.56% |
| 08 May 2024 | 10.63 | 10.74 | 10.76 | 10.62 | 5251 | -0.09% |
| 07 May 2024 | 10.64 | 10.81 | 11.00 | 10.48 | 23155 | -0.84% |
| 06 May 2024 | 10.73 | 10.68 | 10.90 | 10.44 | 19621 | -0.19% |
| 03 May 2024 | 10.75 | 10.95 | 10.95 | 10.55 | 13366 | -0.74% |
| 02 May 2024 | 10.83 | 10.68 | 10.96 | 10.68 | 15294 | 0.09% |
| 30 Apr 2024 | 10.82 | 10.79 | 10.90 | 10.72 | 11886 | 0.46% |
| 29 Apr 2024 | 10.77 | 10.98 | 10.98 | 10.74 | 12281 | 0.00% |
| 26 Apr 2024 | 10.77 | 10.98 | 11.02 | 10.72 | 19133 | -1.64% |
| 25 Apr 2024 | 10.95 | 11.24 | 11.24 | 10.90 | 16052 | -1.44% |
| 24 Apr 2024 | 11.11 | 10.71 | 11.30 | 10.56 | 107035 | 4.71% |
| 23 Apr 2024 | 10.61 | 10.52 | 10.90 | 10.52 | 29681 | 0.57% |
| 22 Apr 2024 | 10.55 | 10.43 | 10.68 | 10.41 | 16443 | 0.09% |
| 19 Apr 2024 | 10.54 | 10.75 | 10.75 | 10.26 | 13521 | -0.85% |
| 18 Apr 2024 | 10.63 | 10.65 | 11.00 | 10.57 | 20610 | 0.00% |
| 16 Apr 2024 | 10.63 | 10.67 | 10.76 | 10.32 | 22800 | 0.66% |
| 15 Apr 2024 | 10.56 | 10.52 | 10.71 | 10.32 | 18005 | -0.85% |
| 12 Apr 2024 | 10.65 | 10.72 | 10.96 | 10.53 | 18272 | -1.66% |
| 10 Apr 2024 | 10.83 | 10.95 | 11.19 | 10.81 | 10396 | -1.28% |
| 09 Apr 2024 | 10.97 | 11.26 | 11.38 | 10.86 | 17560 | -2.49% |
| 08 Apr 2024 | 11.25 | 10.62 | 11.46 | 10.62 | 130473 | 5.34% |
| 05 Apr 2024 | 10.68 | 10.61 | 10.84 | 10.54 | 18524 | 0.38% |
| 04 Apr 2024 | 10.64 | 10.71 | 11.10 | 10.62 | 26910 | -1.48% |
| 03 Apr 2024 | 10.80 | 10.54 | 11.00 | 10.43 | 82640 | 2.76% |
| 02 Apr 2024 | 10.51 | 10.55 | 10.91 | 10.47 | 56554 | -0.47% |
| 01 Apr 2024 | 10.56 | 10.22 | 10.61 | 10.22 | 14152 | 3.63% |
| 28 Mar 2024 | 10.19 | 10.52 | 10.61 | 10.04 | 63404 | -2.58% |
| 27 Mar 2024 | 10.46 | 10.53 | 10.79 | 10.35 | 33698 | -0.48% |
| 26 Mar 2024 | 10.51 | 10.80 | 10.96 | 10.42 | 23657 | -2.69% |
| 22 Mar 2024 | 10.80 | 10.90 | 11.02 | 10.68 | 14875 | -0.37% |
| 21 Mar 2024 | 10.84 | 10.85 | 11.20 | 10.78 | 54049 | 1.03% |
| 20 Mar 2024 | 10.73 | 10.82 | 11.04 | 10.05 | 49260 | -1.11% |
| 19 Mar 2024 | 10.85 | 11.03 | 11.05 | 10.81 | 32522 | -0.18% |
| 18 Mar 2024 | 10.87 | 11.05 | 11.35 | 10.83 | 38453 | -1.63% |
| 15 Mar 2024 | 11.05 | 11.47 | 11.47 | 10.96 | 80589 | -3.66% |
| 14 Mar 2024 | 11.47 | 11.88 | 12.08 | 10.81 | 832910 | -2.22% |
| 13 Mar 2024 | 11.73 | 10.33 | 12.25 | 9.99 | 1096277 | 14.55% |
| 12 Mar 2024 | 10.24 | 10.52 | 10.66 | 10.23 | 38924 | -3.12% |
| 11 Mar 2024 | 10.57 | 10.76 | 11.06 | 10.43 | 39961 | -2.31% |
| 07 Mar 2024 | 10.82 | 10.71 | 11.19 | 10.54 | 60292 | 1.69% |
| 06 Mar 2024 | 10.64 | 10.66 | 11.04 | 10.32 | 54308 | -1.66% |
| 05 Mar 2024 | 10.82 | 11.09 | 11.49 | 10.57 | 152027 | -3.22% |
| 04 Mar 2024 | 11.18 | 11.23 | 11.37 | 10.96 | 102370 | 0.45% |
| 02 Mar 2024 | 11.13 | 11.14 | 11.39 | 10.98 | 21086 | -1.24% |
| 01 Mar 2024 | 11.27 | 11.19 | 11.59 | 10.98 | 165326 | 1.08% |
| 29 Feb 2024 | 11.15 | 11.11 | 11.27 | 10.92 | 193510 | 2.29% |
| 28 Feb 2024 | 10.90 | 11.98 | 11.98 | 10.79 | 474643 | -9.62% |
| 27 Feb 2024 | 12.06 | 10.37 | 12.51 | 10.37 | 2853477 | 15.63% |
| 26 Feb 2024 | 10.43 | 10.14 | 10.69 | 10.14 | 21722 | 1.86% |
| 23 Feb 2024 | 10.24 | 10.16 | 10.42 | 10.05 | 38354 | -0.49% |
| 22 Feb 2024 | 10.29 | 10.51 | 10.51 | 10.24 | 5673 | -0.10% |
| 21 Feb 2024 | 10.30 | 10.61 | 10.61 | 10.24 | 8146 | -0.96% |
| 20 Feb 2024 | 10.40 | 10.61 | 10.68 | 10.37 | 9943 | -0.48% |
| 19 Feb 2024 | 10.45 | 10.77 | 11.07 | 9.77 | 111147 | -2.52% |
| 16 Feb 2024 | 10.72 | 10.55 | 11.03 | 10.55 | 19165 | 1.71% |
| 15 Feb 2024 | 10.54 | 10.61 | 10.88 | 10.42 | 19079 | 2.13% |
| 14 Feb 2024 | 10.32 | 10.03 | 10.75 | 9.78 | 35979 | 1.67% |
| 13 Feb 2024 | 10.15 | 10.43 | 10.50 | 10.02 | 38775 | -4.61% |
| 12 Feb 2024 | 10.64 | 10.91 | 11.12 | 10.53 | 36297 | -3.10% |
| 09 Feb 2024 | 10.98 | 11.17 | 11.37 | 10.55 | 39687 | -0.09% |
| 08 Feb 2024 | 10.99 | 10.65 | 11.49 | 10.64 | 123208 | 3.29% |
| 07 Feb 2024 | 10.64 | 10.77 | 10.95 | 10.58 | 28579 | -1.48% |
| 06 Feb 2024 | 10.80 | 10.50 | 11.34 | 10.50 | 106481 | 3.25% |
| 05 Feb 2024 | 10.46 | 11.18 | 11.18 | 10.40 | 31284 | -4.30% |
| 02 Feb 2024 | 10.93 | 10.93 | 11.49 | 10.81 | 34762 | -1.26% |
| 01 Feb 2024 | 11.07 | 10.71 | 11.52 | 10.71 | 95137 | 2.12% |
| 31 Jan 2024 | 10.84 | 10.98 | 11.25 | 10.73 | 43974 | -0.28% |
| 30 Jan 2024 | 10.87 | 11.30 | 11.30 | 10.77 | 69358 | -3.46% |
| 29 Jan 2024 | 11.26 | 10.29 | 11.30 | 10.14 | 181104 | 9.43% |
| 25 Jan 2024 | 10.29 | 10.06 | 10.42 | 10.06 | 33972 | 0.39% |
| 24 Jan 2024 | 10.25 | 10.51 | 10.68 | 10.19 | 39286 | -1.25% |
| 23 Jan 2024 | 10.38 | 10.47 | 10.66 | 10.33 | 36578 | -3.17% |
| 20 Jan 2024 | 10.72 | 10.71 | 10.92 | 10.66 | 31483 | 0.19% |
| 19 Jan 2024 | 10.70 | 10.70 | 10.85 | 10.52 | 21920 | 1.04% |
| 18 Jan 2024 | 10.59 | 10.78 | 10.78 | 10.15 | 29331 | -0.19% |
| 17 Jan 2024 | 10.61 | 10.52 | 10.80 | 10.46 | 67643 | 0.28% |
| 16 Jan 2024 | 10.58 | 10.69 | 11.19 | 10.52 | 101049 | -0.94% |
| 15 Jan 2024 | 10.68 | 11.22 | 11.24 | 10.52 | 33554 | -3.00% |
| 12 Jan 2024 | 11.01 | 11.20 | 11.37 | 10.93 | 92579 | -0.63% |
| 11 Jan 2024 | 11.08 | 11.22 | 11.30 | 10.71 | 233015 | 0.82% |
| 10 Jan 2024 | 10.99 | 10.29 | 11.17 | 9.97 | 556835 | 8.92% |
| 09 Jan 2024 | 10.09 | 10.01 | 10.30 | 9.99 | 17186 | -0.20% |
| 08 Jan 2024 | 10.11 | 10.18 | 10.81 | 9.95 | 104900 | 0.20% |
| 05 Jan 2024 | 10.09 | 10.49 | 10.49 | 10.03 | 27145 | -1.66% |
| 04 Jan 2024 | 10.26 | 10.18 | 10.48 | 10.18 | 14977 | -0.10% |
| 03 Jan 2024 | 10.27 | 10.49 | 10.49 | 10.18 | 21349 | -0.77% |
| 02 Jan 2024 | 10.35 | 10.84 | 10.84 | 10.14 | 53680 | -3.00% |
| 01 Jan 2024 | 10.67 | 9.67 | 10.81 | 9.67 | 174632 | 9.44% |
| 29 Dec 2023 | 9.75 | 10.08 | 10.08 | 9.74 | 6696 | -0.81% |
| 28 Dec 2023 | 9.83 | 9.98 | 9.98 | 9.74 | 18282 | 0.41% |
| 27 Dec 2023 | 9.79 | 10.12 | 10.12 | 9.74 | 15470 | -1.41% |
| 26 Dec 2023 | 9.93 | 10.02 | 10.17 | 9.85 | 15678 | -0.90% |
| 22 Dec 2023 | 10.02 | 9.91 | 10.27 | 9.84 | 25024 | 1.21% |
| 21 Dec 2023 | 9.90 | 9.45 | 10.01 | 9.45 | 20030 | 1.12% |
| 20 Dec 2023 | 9.79 | 10.32 | 10.32 | 9.65 | 33657 | -4.21% |
| 19 Dec 2023 | 10.22 | 9.99 | 10.36 | 9.85 | 49602 | 4.07% |
| 18 Dec 2023 | 9.82 | 10.16 | 10.16 | 9.74 | 20668 | -1.50% |
| 15 Dec 2023 | 9.97 | 10.37 | 10.37 | 9.93 | 32502 | -1.68% |
| 14 Dec 2023 | 10.14 | 10.06 | 10.32 | 9.92 | 103947 | 2.53% |
| 13 Dec 2023 | 9.89 | 10.04 | 10.22 | 9.82 | 21702 | -2.47% |
| 12 Dec 2023 | 10.14 | 10.24 | 10.54 | 9.96 | 118564 | 1.00% |
| 11 Dec 2023 | 10.04 | 9.48 | 10.15 | 9.40 | 121051 | 6.02% |
| 08 Dec 2023 | 9.47 | 9.63 | 9.97 | 9.40 | 59909 | -1.66% |
| 07 Dec 2023 | 9.63 | 9.27 | 9.73 | 9.25 | 72559 | 3.88% |
| 06 Dec 2023 | 9.27 | 9.58 | 9.58 | 9.22 | 17939 | -1.90% |
| 05 Dec 2023 | 9.45 | 9.40 | 9.64 | 9.28 | 27295 | 1.39% |
| 04 Dec 2023 | 9.32 | 9.46 | 9.54 | 9.15 | 40979 | 0.32% |
| 01 Dec 2023 | 9.29 | 9.54 | 9.54 | 9.26 | 12345 | -0.64% |
| 30 Nov 2023 | 9.35 | 9.56 | 9.56 | 9.31 | 6380 | -1.68% |
| 29 Nov 2023 | 9.51 | 9.54 | 9.71 | 9.30 | 26767 | 0.85% |
| 28 Nov 2023 | 9.43 | 9.62 | 9.62 | 9.26 | 15144 | 0.43% |
| 24 Nov 2023 | 9.39 | 9.64 | 9.70 | 9.30 | 23726 | -1.78% |
| 23 Nov 2023 | 9.56 | 9.63 | 9.72 | 9.36 | 18083 | 1.27% |
| 22 Nov 2023 | 9.44 | 9.64 | 9.82 | 9.37 | 33693 | -0.84% |
| 21 Nov 2023 | 9.52 | 9.26 | 9.69 | 9.15 | 74082 | 3.59% |
| 20 Nov 2023 | 9.19 | 9.12 | 9.42 | 9.10 | 9017 | -0.76% |
| 17 Nov 2023 | 9.26 | 9.16 | 9.45 | 9.07 | 21576 | 2.43% |
| 16 Nov 2023 | 9.04 | 9.13 | 9.14 | 9.03 | 3870 | -0.88% |
| 15 Nov 2023 | 9.12 | 9.15 | 9.36 | 9.11 | 5741 | 0.11% |
| 13 Nov 2023 | 9.11 | 9.19 | 9.19 | 9.09 | 3357 | -1.09% |
| 12 Nov 2023 | 9.21 | 9.32 | 9.35 | 8.98 | 7785 | 1.66% |
| 10 Nov 2023 | 9.06 | 8.88 | 9.25 | 8.88 | 8329 | -0.98% |
| 09 Nov 2023 | 9.15 | 9.15 | 9.24 | 9.14 | 6792 | -1.19% |
| 08 Nov 2023 | 9.26 | 9.22 | 9.45 | 9.12 | 9992 | -0.54% |
| 07 Nov 2023 | 9.31 | 9.44 | 9.45 | 9.27 | 7060 | 0.22% |
| 06 Nov 2023 | 9.29 | 9.47 | 9.53 | 9.18 | 21321 | -0.64% |
| 03 Nov 2023 | 9.35 | 8.97 | 9.54 | 8.97 | 59401 | 4.35% |
| 02 Nov 2023 | 8.96 | 8.99 | 9.14 | 8.91 | 12326 | 0.34% |
| 01 Nov 2023 | 8.93 | 9.39 | 9.39 | 8.88 | 12021 | -3.25% |
| 31 Oct 2023 | 9.23 | 8.97 | 9.52 | 8.82 | 76255 | 4.41% |
| 30 Oct 2023 | 8.84 | 8.96 | 8.96 | 8.81 | 6567 | -1.45% |
| 27 Oct 2023 | 8.97 | 8.90 | 9.13 | 8.81 | 8465 | 1.59% |
| 26 Oct 2023 | 8.83 | 8.86 | 8.91 | 8.72 | 5406 | -0.45% |
| 25 Oct 2023 | 8.87 | 8.99 | 9.00 | 8.72 | 10565 | 0.11% |
| 23 Oct 2023 | 8.86 | 8.95 | 9.04 | 8.77 | 13742 | -1.23% |
| 20 Oct 2023 | 8.97 | 8.95 | 9.09 | 8.84 | 13626 | 0.56% |
| 19 Oct 2023 | 8.92 | 8.83 | 8.96 | 8.83 | 1986 | -0.56% |
| 18 Oct 2023 | 8.97 | 8.89 | 9.09 | 8.87 | 12016 | -0.77% |
| 17 Oct 2023 | 9.04 | 9.06 | 9.15 | 8.99 | 17347 | -0.11% |
| 16 Oct 2023 | 9.05 | 9.06 | 9.13 | 8.86 | 22098 | 1.69% |
| 13 Oct 2023 | 8.90 | 9.07 | 9.13 | 8.81 | 6918 | -2.09% |
| 12 Oct 2023 | 9.09 | 9.00 | 9.18 | 8.89 | 12879 | 2.25% |
| 11 Oct 2023 | 8.89 | 9.02 | 9.02 | 8.88 | 4931 | -0.11% |
| 10 Oct 2023 | 8.90 | 8.95 | 9.06 | 8.86 | 5145 | 1.25% |
| 09 Oct 2023 | 8.79 | 9.20 | 9.20 | 8.79 | 10580 | -4.66% |
| 06 Oct 2023 | 9.22 | 9.32 | 9.32 | 9.03 | 13339 | 1.21% |
| 05 Oct 2023 | 9.11 | 8.98 | 9.29 | 8.78 | 21702 | 1.67% |
| 04 Oct 2023 | 8.96 | 9.26 | 9.26 | 8.89 | 20292 | -2.50% |
| 03 Oct 2023 | 9.19 | 9.34 | 9.41 | 9.12 | 9801 | 0.66% |
| 29 Sep 2023 | 9.13 | 9.25 | 9.37 | 9.10 | 15081 | -0.44% |
| 28 Sep 2023 | 9.17 | 9.15 | 9.42 | 9.07 | 19998 | 0.22% |
| 27 Sep 2023 | 9.15 | 8.97 | 9.25 | 8.94 | 19094 | 0.33% |
| 26 Sep 2023 | 9.12 | 8.96 | 9.21 | 8.90 | 32571 | 2.13% |
| 25 Sep 2023 | 8.93 | 9.14 | 9.25 | 8.79 | 11128 | -1.98% |
| 22 Sep 2023 | 9.11 | 9.49 | 9.49 | 9.10 | 20380 | -3.29% |
| 21 Sep 2023 | 9.42 | 9.36 | 9.58 | 9.08 | 26808 | 0.43% |
| 20 Sep 2023 | 9.38 | 9.35 | 9.65 | 9.22 | 12043 | 0.64% |
| 18 Sep 2023 | 9.32 | 9.27 | 9.58 | 9.18 | 20137 | -0.32% |
| 15 Sep 2023 | 9.35 | 9.40 | 9.53 | 9.27 | 13873 | -0.32% |
| 14 Sep 2023 | 9.38 | 9.36 | 9.54 | 9.08 | 47847 | 0.21% |
| 13 Sep 2023 | 9.36 | 8.76 | 9.53 | 8.76 | 22731 | 7.71% |
| 12 Sep 2023 | 8.69 | 9.45 | 9.51 | 8.26 | 56977 | -8.43% |
| 11 Sep 2023 | 9.49 | 9.84 | 9.84 | 9.31 | 35201 | -0.94% |
| 08 Sep 2023 | 9.58 | 9.45 | 9.67 | 9.41 | 34869 | 1.48% |
| 07 Sep 2023 | 9.44 | 9.73 | 9.73 | 9.37 | 23637 | -1.46% |
| 06 Sep 2023 | 9.58 | 9.51 | 9.69 | 9.31 | 22842 | 1.81% |
| 05 Sep 2023 | 9.41 | 9.54 | 9.83 | 9.27 | 27145 | -0.42% |
| 04 Sep 2023 | 9.45 | 9.84 | 10.07 | 9.40 | 30876 | -2.88% |
| 01 Sep 2023 | 9.73 | 9.82 | 9.93 | 9.65 | 27146 | 0.72% |
| 31 Aug 2023 | 9.66 | 9.93 | 9.93 | 9.59 | 45063 | -2.62% |
| 30 Aug 2023 | 9.92 | 9.48 | 10.37 | 9.31 | 282375 | 4.86% |
| 29 Aug 2023 | 9.46 | 9.49 | 9.70 | 9.35 | 56707 | -0.32% |
| 28 Aug 2023 | 9.49 | 9.64 | 10.13 | 9.45 | 297093 | 3.04% |
| 25 Aug 2023 | 9.21 | 8.43 | 9.31 | 8.29 | 166672 | 11.64% |
| 24 Aug 2023 | 8.25 | 8.51 | 8.51 | 8.16 | 12371 | -1.20% |
| 23 Aug 2023 | 8.35 | 8.39 | 8.53 | 8.23 | 16669 | 1.83% |
| 22 Aug 2023 | 8.20 | 8.38 | 8.46 | 8.18 | 6836 | -1.80% |
| 21 Aug 2023 | 8.35 | 7.94 | 8.37 | 7.94 | 18426 | 2.71% |
| 18 Aug 2023 | 8.13 | 8.39 | 8.39 | 8.10 | 11997 | -3.56% |
| 17 Aug 2023 | 8.43 | 8.52 | 8.57 | 8.38 | 20269 | -0.94% |
| 16 Aug 2023 | 8.51 | 7.90 | 8.55 | 7.89 | 42064 | 5.85% |
| 14 Aug 2023 | 8.04 | 7.99 | 8.47 | 7.79 | 65795 | -0.62% |
| 11 Aug 2023 | 8.09 | 8.55 | 8.55 | 7.99 | 25437 | -3.92% |
| 10 Aug 2023 | 8.42 | 8.27 | 8.57 | 8.11 | 69977 | 3.69% |
| 09 Aug 2023 | 8.12 | 8.18 | 8.22 | 7.80 | 50004 | 1.50% |
| 08 Aug 2023 | 8.00 | 7.63 | 8.10 | 7.57 | 70255 | 4.30% |
| 07 Aug 2023 | 7.67 | 7.54 | 7.71 | 7.54 | 19042 | 1.99% |
| 04 Aug 2023 | 7.52 | 7.60 | 7.75 | 7.45 | 10850 | -1.31% |
| 03 Aug 2023 | 7.62 | 7.88 | 7.88 | 7.56 | 11706 | -1.93% |
| 02 Aug 2023 | 7.77 | 7.93 | 7.93 | 7.54 | 21656 | -1.27% |
| 01 Aug 2023 | 7.87 | 7.69 | 8.22 | 7.52 | 54622 | 2.88% |
| 31 Jul 2023 | 7.65 | 7.75 | 7.80 | 7.60 | 12013 | -1.03% |
| 28 Jul 2023 | 7.73 | 7.99 | 7.99 | 7.63 | 14489 | -1.90% |
| 27 Jul 2023 | 7.88 | 7.88 | 8.17 | 7.70 | 77005 | 1.16% |
| 26 Jul 2023 | 7.79 | 7.59 | 8.07 | 7.43 | 190381 | 4.01% |
| 25 Jul 2023 | 7.49 | 7.74 | 7.85 | 7.42 | 19814 | -1.45% |
| 24 Jul 2023 | 7.60 | 7.39 | 7.87 | 7.28 | 72736 | 4.68% |
| 21 Jul 2023 | 7.26 | 7.35 | 7.49 | 7.13 | 45893 | 0.00% |
| 20 Jul 2023 | 7.26 | 7.41 | 7.41 | 7.22 | 6115 | -0.55% |
| 19 Jul 2023 | 7.30 | 7.39 | 7.39 | 7.25 | 6046 | 0.55% |
| 18 Jul 2023 | 7.26 | 7.26 | 7.41 | 7.24 | 9683 | 0.14% |
| 17 Jul 2023 | 7.25 | 7.21 | 7.39 | 7.21 | 15656 | 0.00% |
| 14 Jul 2023 | 7.25 | 7.27 | 7.44 | 7.12 | 30106 | 1.83% |
| 13 Jul 2023 | 7.12 | 7.38 | 7.38 | 7.07 | 13293 | -1.93% |
| 12 Jul 2023 | 7.26 | 7.44 | 7.44 | 7.25 | 5533 | -0.41% |
| 11 Jul 2023 | 7.29 | 7.40 | 7.53 | 7.18 | 17601 | 0.83% |
| 10 Jul 2023 | 7.23 | 7.40 | 7.40 | 7.17 | 4519 | -0.69% |
| 07 Jul 2023 | 7.28 | 7.40 | 7.41 | 7.13 | 18474 | -0.55% |
| 06 Jul 2023 | 7.32 | 7.45 | 7.45 | 7.29 | 9204 | -0.81% |
| 05 Jul 2023 | 7.38 | 7.45 | 7.45 | 7.32 | 4121 | 0.68% |
| 04 Jul 2023 | 7.33 | 7.46 | 7.46 | 7.31 | 5616 | 0.14% |
| 03 Jul 2023 | 7.32 | 7.40 | 7.40 | 7.22 | 7297 | 0.27% |
| 30 Jun 2023 | 7.30 | 7.32 | 7.49 | 7.26 | 9960 | -1.22% |
| 28 Jun 2023 | 7.39 | 7.25 | 7.58 | 7.25 | 13550 | 0.82% |
| 27 Jun 2023 | 7.33 | 7.67 | 7.67 | 7.30 | 11649 | -1.08% |
| 26 Jun 2023 | 7.41 | 7.43 | 7.50 | 7.41 | 7280 | -0.54% |
| 23 Jun 2023 | 7.45 | 7.67 | 7.67 | 7.42 | 9768 | -0.40% |
| 22 Jun 2023 | 7.48 | 7.66 | 7.66 | 7.45 | 9427 | -0.80% |
| 21 Jun 2023 | 7.54 | 7.87 | 7.87 | 7.48 | 15291 | -2.46% |
| 20 Jun 2023 | 7.73 | 7.59 | 7.95 | 7.44 | 49489 | 3.90% |
| 19 Jun 2023 | 7.44 | 7.68 | 7.68 | 7.40 | 6469 | -0.80% |
| 16 Jun 2023 | 7.50 | 7.59 | 7.71 | 7.42 | 31166 | 0.81% |
| 15 Jun 2023 | 7.44 | 7.67 | 7.67 | 7.36 | 10914 | -1.20% |
| 14 Jun 2023 | 7.53 | 7.63 | 7.78 | 7.42 | 27572 | 0.40% |
| 13 Jun 2023 | 7.50 | 7.58 | 7.68 | 7.39 | 13773 | 0.94% |
| 12 Jun 2023 | 7.43 | 7.60 | 7.69 | 7.38 | 4945 | 0.68% |
| 09 Jun 2023 | 7.38 | 7.64 | 7.64 | 7.35 | 7693 | -1.73% |
| 08 Jun 2023 | 7.51 | 7.48 | 7.64 | 7.39 | 11400 | 1.76% |
| 07 Jun 2023 | 7.38 | 7.60 | 7.60 | 7.30 | 14726 | -1.34% |
| 06 Jun 2023 | 7.48 | 7.76 | 7.76 | 7.41 | 7765 | -0.66% |
| 05 Jun 2023 | 7.53 | 7.78 | 7.78 | 7.50 | 15320 | -0.13% |
| 02 Jun 2023 | 7.54 | 7.14 | 7.97 | 7.10 | 62930 | 6.65% |
| 01 Jun 2023 | 7.07 | 7.20 | 7.20 | 7.05 | 4088 | -0.28% |
| 31 May 2023 | 7.09 | 7.18 | 7.38 | 7.03 | 12224 | -1.25% |
| 30 May 2023 | 7.18 | 7.21 | 7.25 | 7.09 | 3603 | 1.13% |
| 29 May 2023 | 7.10 | 7.30 | 7.30 | 7.02 | 12339 | 1.00% |
| 26 May 2023 | 7.03 | 7.49 | 7.49 | 6.93 | 11328 | -2.63% |
| 25 May 2023 | 7.22 | 7.09 | 7.40 | 6.91 | 27223 | 4.34% |
| 24 May 2023 | 6.92 | 6.95 | 7.00 | 6.85 | 7341 | 1.02% |
| 23 May 2023 | 6.85 | 7.03 | 7.08 | 6.78 | 19716 | -1.44% |
| 22 May 2023 | 6.95 | 7.29 | 7.29 | 6.88 | 31580 | -3.61% |
| 19 May 2023 | 7.21 | 7.30 | 7.30 | 7.12 | 9454 | 0.98% |
| 18 May 2023 | 7.14 | 7.16 | 7.30 | 7.11 | 21604 | -3.38% |
| 17 May 2023 | 7.39 | 7.38 | 7.57 | 7.33 | 8206 | 0.14% |
| 16 May 2023 | 7.38 | 7.62 | 7.62 | 7.32 | 5530 | -0.54% |
| 15 May 2023 | 7.42 | 7.49 | 7.66 | 7.40 | 5947 | -0.93% |
| 12 May 2023 | 7.49 | 7.45 | 7.71 | 7.45 | 2099 | -1.58% |
| 11 May 2023 | 7.61 | 7.45 | 7.79 | 7.45 | 6193 | 0.66% |
| 10 May 2023 | 7.56 | 7.52 | 7.78 | 7.48 | 9112 | -0.92% |
| 09 May 2023 | 7.63 | 7.60 | 7.93 | 7.59 | 26935 | 0.66% |
| 08 May 2023 | 7.58 | 7.38 | 8.06 | 7.31 | 47583 | 4.99% |
| 05 May 2023 | 7.22 | 7.42 | 7.42 | 7.13 | 10421 | -1.77% |
| 04 May 2023 | 7.35 | 7.49 | 7.49 | 7.25 | 3218 | 0.14% |
| 03 May 2023 | 7.34 | 7.53 | 7.53 | 7.26 | 5109 | -0.54% |
| 02 May 2023 | 7.38 | 7.22 | 7.60 | 7.22 | 16004 | 2.22% |
| 28 Apr 2023 | 7.22 | 7.43 | 7.43 | 7.19 | 8880 | -1.50% |
| 27 Apr 2023 | 7.33 | 7.31 | 7.45 | 7.27 | 3938 | -0.27% |
| 26 Apr 2023 | 7.35 | 7.56 | 7.56 | 7.30 | 4744 | -1.08% |
| 25 Apr 2023 | 7.43 | 7.47 | 7.57 | 7.33 | 10838 | 1.64% |
| 24 Apr 2023 | 7.31 | 7.64 | 7.64 | 7.26 | 6717 | -1.75% |
| 21 Apr 2023 | 7.44 | 7.64 | 7.69 | 7.42 | 12312 | -1.98% |
| 20 Apr 2023 | 7.59 | 7.41 | 8.00 | 7.41 | 138809 | 1.34% |
| 19 Apr 2023 | 7.49 | 7.87 | 7.87 | 7.42 | 8697 | -2.09% |
| 18 Apr 2023 | 7.65 | 7.72 | 7.78 | 7.56 | 8261 | -1.03% |
| 17 Apr 2023 | 7.73 | 7.68 | 7.79 | 7.28 | 35789 | 2.38% |
| 13 Apr 2023 | 7.55 | 7.31 | 7.61 | 7.21 | 9682 | 4.28% |
| 12 Apr 2023 | 7.24 | 7.23 | 7.30 | 7.18 | 1258 | 0.14% |
| 11 Apr 2023 | 7.23 | 7.24 | 7.31 | 7.21 | 4633 | 0.28% |
| 10 Apr 2023 | 7.21 | 7.67 | 7.67 | 7.16 | 14093 | -3.22% |
| 06 Apr 2023 | 7.45 | 7.49 | 7.69 | 7.34 | 10054 | -0.80% |
| 05 Apr 2023 | 7.51 | 7.28 | 7.71 | 7.20 | 19606 | 6.07% |
| 03 Apr 2023 | 7.08 | 6.91 | 7.12 | 6.82 | 9216 | 4.27% |
| 31 Mar 2023 | 6.79 | 6.82 | 6.96 | 6.68 | 15782 | 2.41% |
| 29 Mar 2023 | 6.63 | 6.52 | 6.80 | 6.36 | 12981 | 4.74% |
| 28 Mar 2023 | 6.33 | 6.72 | 6.79 | 6.31 | 13478 | -4.09% |
| 27 Mar 2023 | 6.60 | 6.89 | 6.89 | 6.47 | 30709 | -2.51% |
| 24 Mar 2023 | 6.77 | 6.84 | 6.90 | 6.67 | 4592 | -1.17% |
| 23 Mar 2023 | 6.85 | 6.76 | 6.94 | 6.72 | 4591 | 0.88% |
| 22 Mar 2023 | 6.79 | 7.02 | 7.02 | 6.74 | 3640 | 1.65% |
| 21 Mar 2023 | 6.68 | 6.67 | 6.86 | 6.62 | 9838 | 0.00% |
| 20 Mar 2023 | 6.68 | 7.07 | 7.07 | 6.54 | 8563 | -2.77% |
| 17 Mar 2023 | 6.87 | 6.86 | 6.96 | 6.83 | 3565 | -0.15% |
| 16 Mar 2023 | 6.88 | 7.10 | 7.10 | 6.82 | 3706 | -0.86% |
| 15 Mar 2023 | 6.94 | 7.02 | 7.06 | 6.92 | 4075 | 0.29% |
| 14 Mar 2023 | 6.92 | 7.11 | 7.15 | 6.82 | 7166 | 0.44% |
| 13 Mar 2023 | 6.89 | 7.30 | 7.30 | 6.84 | 12881 | -4.04% |
| 10 Mar 2023 | 7.18 | 7.30 | 7.30 | 7.11 | 4552 | 0.00% |
| 09 Mar 2023 | 7.18 | 7.40 | 7.40 | 7.14 | 2853 | -1.78% |
| 08 Mar 2023 | 7.31 | 7.25 | 7.40 | 7.19 | 11328 | 1.95% |
| 06 Mar 2023 | 7.17 | 7.14 | 7.27 | 7.12 | 12722 | 0.28% |
| 03 Mar 2023 | 7.15 | 7.20 | 7.35 | 7.11 | 17010 | -1.92% |
| 02 Mar 2023 | 7.29 | 7.58 | 7.58 | 7.26 | 9007 | -2.41% |
| 01 Mar 2023 | 7.47 | 6.83 | 7.78 | 6.83 | 58718 | 7.79% |
| 28 Feb 2023 | 6.93 | 7.19 | 7.19 | 6.92 | 5423 | -0.57% |
| 27 Feb 2023 | 6.97 | 7.20 | 7.20 | 6.84 | 4423 | -0.43% |
| 24 Feb 2023 | 7.00 | 6.82 | 7.01 | 6.82 | 3009 | 1.01% |
| 23 Feb 2023 | 6.93 | 7.28 | 7.28 | 6.85 | 4254 | -1.70% |
| 22 Feb 2023 | 7.05 | 7.30 | 7.30 | 6.97 | 7394 | -1.54% |
| 21 Feb 2023 | 7.16 | 7.17 | 7.31 | 7.15 | 4054 | -0.97% |
| 20 Feb 2023 | 7.23 | 7.11 | 7.42 | 7.11 | 8998 | 0.70% |
| 17 Feb 2023 | 7.18 | 7.49 | 7.49 | 7.16 | 8021 | -1.24% |
| 16 Feb 2023 | 7.27 | 7.12 | 7.45 | 7.11 | 21347 | 0.69% |
| 15 Feb 2023 | 7.22 | 7.54 | 7.54 | 7.16 | 8246 | -2.70% |
| 14 Feb 2023 | 7.42 | 7.42 | 7.55 | 7.41 | 5189 | -1.46% |
| 13 Feb 2023 | 7.53 | 7.89 | 7.89 | 7.50 | 6585 | -1.18% |
| 10 Feb 2023 | 7.62 | 8.08 | 8.08 | 7.55 | 4695 | -1.42% |
| 09 Feb 2023 | 7.73 | 8.15 | 8.15 | 7.66 | 12186 | -1.15% |
| 08 Feb 2023 | 7.82 | 8.17 | 8.17 | 7.72 | 8879 | -1.51% |
| 07 Feb 2023 | 7.94 | 8.07 | 8.07 | 7.79 | 7483 | 2.32% |
| 06 Feb 2023 | 7.76 | 7.38 | 7.89 | 7.35 | 9976 | 5.58% |
| 03 Feb 2023 | 7.35 | 7.60 | 7.60 | 7.33 | 10103 | -0.14% |
| 02 Feb 2023 | 7.36 | 7.88 | 7.88 | 7.31 | 12707 | -4.29% |
| 01 Feb 2023 | 7.69 | 7.99 | 7.99 | 7.53 | 8156 | -1.16% |
| 31 Jan 2023 | 7.78 | 7.69 | 7.89 | 7.68 | 3233 | 1.30% |
| 30 Jan 2023 | 7.68 | 7.83 | 7.83 | 7.54 | 7938 | -0.26% |
| 27 Jan 2023 | 7.70 | 7.80 | 8.18 | 7.66 | 8823 | -1.79% |
| 25 Jan 2023 | 7.84 | 7.96 | 7.96 | 7.82 | 6667 | -1.01% |
| 24 Jan 2023 | 7.92 | 8.21 | 8.21 | 7.84 | 5249 | 0.51% |
| 23 Jan 2023 | 7.88 | 8.04 | 8.13 | 7.87 | 5369 | -1.38% |
| 20 Jan 2023 | 7.99 | 8.23 | 8.23 | 7.97 | 8284 | -0.25% |
| 19 Jan 2023 | 8.01 | 7.99 | 8.18 | 7.95 | 4304 | -0.74% |
| 18 Jan 2023 | 8.07 | 8.07 | 8.22 | 8.04 | 3746 | 0.62% |
| 17 Jan 2023 | 8.02 | 8.38 | 8.38 | 7.99 | 7144 | -0.99% |
| 16 Jan 2023 | 8.10 | 8.35 | 8.35 | 8.04 | 7839 | -0.61% |
| 13 Jan 2023 | 8.15 | 8.18 | 8.22 | 8.03 | 5885 | 0.12% |
| 12 Jan 2023 | 8.14 | 8.18 | 8.31 | 8.08 | 6032 | -0.85% |
| 11 Jan 2023 | 8.21 | 8.18 | 8.32 | 8.09 | 4977 | 0.61% |
| 10 Jan 2023 | 8.16 | 8.50 | 8.50 | 8.03 | 8295 | -1.69% |
| 09 Jan 2023 | 8.30 | 8.57 | 8.57 | 8.28 | 7559 | -0.95% |
| 06 Jan 2023 | 8.38 | 8.53 | 8.57 | 8.30 | 4859 | 0.24% |
| 05 Jan 2023 | 8.36 | 8.86 | 8.86 | 8.20 | 20582 | -3.69% |
| 04 Jan 2023 | 8.68 | 9.01 | 9.01 | 8.51 | 16582 | -1.03% |
| 03 Jan 2023 | 8.77 | 8.74 | 9.04 | 8.67 | 18570 | 0.34% |
| 02 Jan 2023 | 8.74 | 8.45 | 9.12 | 8.31 | 63070 | 5.30% |
| 30 Dec 2022 | 8.30 | 8.55 | 8.66 | 8.28 | 6862 | -2.01% |
| 29 Dec 2022 | 8.47 | 8.56 | 8.56 | 8.29 | 7237 | 0.71% |
| 28 Dec 2022 | 8.41 | 8.28 | 8.47 | 8.11 | 9278 | 3.32% |
| 27 Dec 2022 | 8.14 | 7.90 | 8.36 | 7.90 | 11621 | 3.69% |
| 26 Dec 2022 | 7.85 | 7.42 | 7.94 | 7.42 | 7913 | 3.70% |
| 23 Dec 2022 | 7.57 | 7.82 | 7.89 | 7.50 | 29497 | -6.08% |
| 22 Dec 2022 | 8.06 | 8.50 | 8.50 | 7.95 | 12668 | -3.13% |
| 21 Dec 2022 | 8.32 | 8.76 | 8.76 | 8.28 | 10918 | -2.92% |
| 20 Dec 2022 | 8.57 | 8.84 | 8.84 | 8.51 | 18176 | -1.15% |
| 19 Dec 2022 | 8.67 | 8.89 | 8.89 | 8.57 | 9065 | 0.12% |
| 16 Dec 2022 | 8.66 | 9.00 | 9.00 | 8.57 | 20733 | -1.59% |
| 15 Dec 2022 | 8.80 | 9.07 | 9.07 | 8.76 | 17369 | -1.12% |
| 14 Dec 2022 | 8.90 | 9.00 | 9.00 | 8.87 | 10710 | -0.22% |
| 13 Dec 2022 | 8.92 | 9.05 | 9.06 | 8.86 | 24546 | 0.11% |
| 12 Dec 2022 | 8.91 | 9.03 | 9.11 | 8.88 | 10188 | -0.34% |
| 09 Dec 2022 | 8.94 | 8.96 | 9.45 | 8.86 | 22110 | 0.00% |
| 08 Dec 2022 | 8.94 | 8.96 | 9.06 | 8.92 | 10873 | 0.00% |
| 07 Dec 2022 | 8.94 | 9.15 | 9.24 | 8.85 | 32894 | -1.87% |
| 06 Dec 2022 | 9.11 | 9.30 | 9.30 | 9.00 | 14144 | -0.55% |
| 05 Dec 2022 | 9.16 | 9.16 | 9.42 | 9.07 | 27493 | -0.87% |
| 02 Dec 2022 | 9.24 | 9.45 | 9.45 | 9.13 | 19312 | 0.00% |
| 01 Dec 2022 | 9.24 | 9.16 | 9.51 | 9.09 | 40903 | 1.76% |
| 30 Nov 2022 | 9.08 | 9.25 | 9.27 | 9.06 | 6359 | 0.11% |
| 29 Nov 2022 | 9.07 | 9.49 | 9.49 | 8.96 | 13414 | -2.47% |
| 28 Nov 2022 | 9.30 | 9.07 | 9.46 | 8.62 | 54306 | 2.20% |
| 25 Nov 2022 | 9.10 | 9.17 | 9.31 | 9.06 | 11979 | -1.62% |
| 24 Nov 2022 | 9.25 | 9.25 | 9.32 | 9.02 | 14753 | 1.20% |
| 23 Nov 2022 | 9.14 | 9.41 | 9.41 | 9.01 | 17654 | -0.54% |
| 22 Nov 2022 | 9.19 | 9.17 | 9.31 | 9.05 | 11391 | -0.11% |
| 21 Nov 2022 | 9.20 | 9.35 | 9.72 | 8.98 | 28827 | -0.33% |
| 18 Nov 2022 | 9.23 | 9.00 | 9.35 | 9.00 | 16427 | 0.44% |
| 17 Nov 2022 | 9.19 | 9.35 | 9.51 | 9.09 | 21752 | -0.22% |
| 16 Nov 2022 | 9.21 | 9.04 | 9.64 | 8.91 | 90131 | 3.83% |
| 15 Nov 2022 | 8.87 | 9.13 | 9.20 | 8.58 | 41694 | -2.63% |
| 14 Nov 2022 | 9.11 | 9.47 | 9.47 | 9.06 | 19384 | -1.51% |
| 11 Nov 2022 | 9.25 | 9.25 | 9.61 | 9.18 | 42186 | 0.65% |
| 10 Nov 2022 | 9.19 | 9.68 | 9.93 | 9.12 | 73143 | -4.67% |
| 09 Nov 2022 | 9.64 | 9.30 | 9.73 | 9.28 | 85857 | 3.99% |
| 07 Nov 2022 | 9.27 | 9.77 | 9.77 | 9.21 | 72942 | -4.43% |
| 04 Nov 2022 | 9.70 | 10.23 | 10.52 | 9.45 | 325627 | -2.61% |
| 03 Nov 2022 | 9.96 | 9.25 | 10.71 | 8.89 | 790978 | 2.79% |
| 02 Nov 2022 | 9.69 | 7.96 | 9.69 | 7.95 | 594541 | 19.93% |
| 01 Nov 2022 | 8.08 | 8.17 | 8.17 | 8.02 | 8236 | 0.25% |
| 31 Oct 2022 | 8.06 | 8.15 | 8.35 | 8.03 | 6486 | -1.10% |
| 28 Oct 2022 | 8.15 | 8.38 | 8.43 | 8.09 | 14029 | -1.81% |
| 27 Oct 2022 | 8.30 | 8.28 | 8.35 | 8.19 | 5137 | 0.36% |
| 25 Oct 2022 | 8.27 | 8.36 | 8.36 | 8.18 | 4806 | -0.96% |
| 24 Oct 2022 | 8.35 | 8.38 | 8.38 | 8.11 | 9277 | 0.72% |
| 21 Oct 2022 | 8.29 | 8.08 | 8.33 | 7.91 | 22227 | 2.35% |
| 20 Oct 2022 | 8.10 | 8.14 | 8.35 | 8.02 | 7954 | -1.10% |
| 19 Oct 2022 | 8.19 | 8.37 | 8.38 | 8.01 | 9962 | -0.24% |
| 18 Oct 2022 | 8.21 | 8.37 | 8.43 | 8.12 | 7312 | -0.36% |
| 17 Oct 2022 | 8.24 | 8.23 | 8.58 | 8.10 | 17930 | -0.12% |
| 14 Oct 2022 | 8.25 | 8.53 | 8.61 | 8.23 | 7905 | -1.20% |
| 13 Oct 2022 | 8.35 | 8.74 | 8.74 | 8.29 | 8409 | -2.57% |
| 12 Oct 2022 | 8.57 | 8.76 | 8.82 | 8.52 | 5291 | -0.81% |
| 11 Oct 2022 | 8.64 | 8.84 | 9.04 | 8.53 | 17131 | -2.15% |
| 10 Oct 2022 | 8.83 | 8.61 | 9.16 | 8.61 | 7850 | -2.11% |
| 07 Oct 2022 | 9.02 | 8.86 | 9.13 | 8.63 | 27974 | 4.64% |
| 06 Oct 2022 | 8.62 | 8.75 | 8.84 | 8.57 | 9404 | 0.47% |
| 04 Oct 2022 | 8.58 | 8.51 | 8.67 | 8.41 | 8151 | 3.13% |
| 03 Oct 2022 | 8.32 | 8.28 | 8.57 | 8.28 | 7332 | 0.24% |
| 30 Sep 2022 | 8.30 | 8.19 | 8.57 | 8.19 | 10263 | 0.12% |
| 29 Sep 2022 | 8.29 | 8.59 | 8.68 | 8.20 | 18866 | -2.36% |
| 28 Sep 2022 | 8.49 | 8.50 | 8.86 | 8.40 | 11567 | -2.53% |
| 27 Sep 2022 | 8.71 | 8.80 | 8.95 | 8.63 | 7407 | -0.91% |
| 26 Sep 2022 | 8.79 | 8.94 | 8.96 | 8.59 | 18087 | -1.12% |
| 23 Sep 2022 | 8.89 | 8.99 | 9.50 | 8.73 | 53136 | -0.22% |
| 22 Sep 2022 | 8.91 | 8.95 | 9.20 | 8.80 | 9784 | -0.45% |
| 21 Sep 2022 | 8.95 | 9.01 | 9.25 | 8.88 | 11165 | 0.00% |
| 20 Sep 2022 | 8.95 | 9.06 | 9.33 | 8.88 | 16782 | -1.21% |
| 19 Sep 2022 | 9.06 | 9.24 | 9.24 | 8.86 | 10102 | 1.91% |
| 16 Sep 2022 | 8.89 | 9.17 | 9.33 | 8.79 | 16258 | -4.31% |
| 15 Sep 2022 | 9.29 | 9.16 | 9.62 | 9.08 | 25665 | 0.98% |
| 14 Sep 2022 | 9.20 | 9.06 | 9.38 | 9.06 | 24359 | -1.18% |
| 13 Sep 2022 | 9.31 | 9.04 | 9.71 | 8.63 | 145853 | 7.13% |
| 12 Sep 2022 | 8.69 | 8.54 | 8.89 | 8.54 | 13298 | 0.35% |
| 09 Sep 2022 | 8.66 | 9.05 | 9.05 | 8.58 | 17802 | -1.93% |
| 08 Sep 2022 | 8.83 | 8.98 | 9.04 | 8.79 | 17573 | -1.23% |
| 07 Sep 2022 | 8.94 | 8.96 | 9.08 | 8.76 | 14708 | -0.22% |
| 06 Sep 2022 | 8.96 | 9.45 | 9.45 | 8.93 | 35570 | -3.34% |
| 05 Sep 2022 | 9.27 | 9.13 | 9.43 | 9.07 | 49832 | 3.58% |
| 02 Sep 2022 | 8.95 | 8.38 | 9.48 | 8.38 | 129925 | 6.80% |
| 01 Sep 2022 | 8.38 | 8.51 | 8.51 | 8.16 | 12466 | -0.83% |
| 30 Aug 2022 | 8.45 | 8.14 | 8.48 | 8.10 | 30723 | 4.45% |
| 29 Aug 2022 | 8.09 | 7.97 | 8.19 | 7.90 | 10803 | 0.62% |
| 26 Aug 2022 | 8.04 | 8.25 | 8.35 | 7.94 | 12052 | -2.55% |
| 25 Aug 2022 | 8.25 | 8.47 | 8.47 | 8.12 | 12281 | 2.10% |
| 24 Aug 2022 | 8.08 | 7.90 | 8.28 | 7.90 | 14410 | 0.12% |
| 23 Aug 2022 | 8.07 | 8.30 | 8.30 | 8.02 | 8742 | 0.37% |
| 22 Aug 2022 | 8.04 | 8.33 | 8.46 | 7.99 | 19851 | -4.06% |
| 19 Aug 2022 | 8.38 | 8.28 | 8.47 | 8.09 | 17729 | 0.96% |
| 18 Aug 2022 | 8.30 | 7.94 | 8.38 | 7.94 | 30376 | 4.40% |
| 17 Aug 2022 | 7.95 | 8.05 | 8.25 | 7.91 | 11477 | -2.93% |
| 16 Aug 2022 | 8.19 | 8.03 | 8.38 | 8.03 | 17609 | -0.24% |
| 12 Aug 2022 | 8.21 | 8.15 | 8.27 | 7.95 | 18942 | 2.75% |
| 11 Aug 2022 | 7.99 | 7.91 | 8.24 | 7.88 | 15532 | 1.01% |
| 10 Aug 2022 | 7.91 | 8.21 | 8.37 | 7.84 | 17730 | -1.74% |
| 08 Aug 2022 | 8.05 | 7.68 | 8.26 | 7.59 | 51438 | 6.34% |
| 05 Aug 2022 | 7.57 | 7.49 | 7.69 | 7.30 | 32585 | -0.92% |
| 04 Aug 2022 | 7.64 | 8.03 | 8.08 | 7.54 | 28170 | -2.30% |
| 03 Aug 2022 | 7.82 | 7.85 | 8.05 | 7.70 | 10050 | -0.38% |
| 02 Aug 2022 | 7.85 | 7.56 | 7.90 | 7.50 | 20711 | 3.84% |
| 01 Aug 2022 | 7.56 | 7.50 | 7.64 | 7.37 | 17103 | -0.13% |
| 29 Jul 2022 | 7.57 | 7.78 | 7.78 | 7.49 | 8126 | 0.93% |
| 28 Jul 2022 | 7.50 | 7.50 | 7.64 | 7.42 | 12208 | 0.27% |
| 27 Jul 2022 | 7.48 | 7.60 | 7.60 | 7.36 | 9526 | -0.53% |
| 26 Jul 2022 | 7.52 | 7.78 | 7.78 | 7.50 | 11407 | 0.00% |
| 25 Jul 2022 | 7.52 | 7.43 | 7.60 | 7.36 | 12589 | 1.21% |
| 22 Jul 2022 | 7.43 | 7.30 | 7.52 | 7.25 | 32910 | 2.62% |
| 21 Jul 2022 | 7.24 | 7.28 | 7.39 | 7.22 | 12189 | 1.54% |
| 20 Jul 2022 | 7.13 | 7.17 | 7.42 | 7.02 | 29246 | 1.28% |
| 19 Jul 2022 | 7.04 | 7.09 | 7.10 | 6.89 | 19127 | -0.14% |
| 18 Jul 2022 | 7.05 | 7.07 | 7.11 | 6.97 | 14081 | 1.15% |
| 15 Jul 2022 | 6.97 | 6.84 | 7.09 | 6.84 | 6798 | -0.14% |
| 14 Jul 2022 | 6.98 | 7.16 | 7.16 | 6.82 | 12325 | 0.72% |
| 13 Jul 2022 | 6.93 | 7.07 | 7.07 | 6.88 | 10860 | -0.29% |
| 12 Jul 2022 | 6.95 | 6.95 | 7.08 | 6.91 | 11075 | 0.00% |
| 11 Jul 2022 | 6.95 | 7.05 | 7.05 | 6.82 | 7934 | 0.43% |
| 08 Jul 2022 | 6.92 | 7.02 | 7.08 | 6.87 | 9210 | -0.14% |
| 07 Jul 2022 | 6.93 | 6.87 | 7.08 | 6.87 | 8102 | 1.76% |
| 06 Jul 2022 | 6.81 | 7.11 | 7.11 | 6.68 | 13869 | -2.30% |
| 05 Jul 2022 | 6.97 | 7.01 | 7.18 | 6.91 | 20248 | 0.58% |
| 04 Jul 2022 | 6.93 | 6.72 | 7.05 | 6.61 | 26005 | 4.21% |
| 01 Jul 2022 | 6.65 | 7.12 | 7.36 | 6.07 | 84422 | -6.60% |
| 30 Jun 2022 | 7.12 | 7.46 | 7.50 | 7.08 | 12967 | -3.65% |
| 29 Jun 2022 | 7.39 | 7.30 | 7.98 | 7.16 | 79053 | 3.07% |
| 28 Jun 2022 | 7.17 | 7.56 | 7.56 | 7.12 | 9459 | -2.71% |
| 27 Jun 2022 | 7.37 | 7.50 | 7.61 | 7.16 | 14225 | 2.50% |
| 24 Jun 2022 | 7.19 | 6.96 | 7.30 | 6.96 | 14353 | 3.30% |
| 23 Jun 2022 | 6.96 | 7.08 | 7.11 | 6.87 | 8758 | 1.16% |
| 22 Jun 2022 | 6.88 | 7.13 | 7.13 | 6.87 | 10488 | -2.41% |
| 21 Jun 2022 | 7.05 | 7.13 | 7.27 | 6.87 | 11859 | 1.15% |
| 20 Jun 2022 | 6.97 | 7.43 | 7.43 | 6.91 | 11072 | -4.52% |
| 17 Jun 2022 | 7.30 | 7.09 | 7.40 | 6.92 | 33005 | 4.43% |
| 16 Jun 2022 | 6.99 | 7.36 | 7.48 | 6.77 | 43098 | -3.59% |
| 15 Jun 2022 | 7.25 | 7.37 | 7.42 | 7.21 | 12407 | -0.14% |
| 14 Jun 2022 | 7.26 | 8.33 | 8.33 | 7.18 | 51693 | -8.79% |
| 13 Jun 2022 | 7.96 | 8.73 | 8.75 | 7.82 | 27714 | -7.55% |
| 10 Jun 2022 | 8.61 | 8.66 | 8.86 | 8.58 | 9797 | -1.49% |
| 09 Jun 2022 | 8.74 | 8.57 | 8.85 | 8.57 | 6069 | 0.81% |
| 08 Jun 2022 | 8.67 | 8.79 | 9.03 | 8.59 | 10806 | -1.37% |
| 07 Jun 2022 | 8.79 | 8.61 | 8.85 | 8.58 | 20045 | 2.09% |
| 06 Jun 2022 | 8.61 | 8.54 | 8.75 | 8.54 | 10127 | -0.58% |
| 03 Jun 2022 | 8.66 | 8.81 | 9.12 | 8.63 | 26012 | -1.03% |
| 02 Jun 2022 | 8.75 | 8.93 | 8.93 | 8.72 | 18502 | -1.13% |
| 01 Jun 2022 | 8.85 | 8.79 | 9.20 | 8.72 | 32375 | 2.08% |
| 31 May 2022 | 8.67 | 8.82 | 8.92 | 8.59 | 20818 | -0.46% |
| 30 May 2022 | 8.71 | 8.80 | 8.95 | 8.66 | 23018 | 0.35% |
| 27 May 2022 | 8.68 | 8.71 | 8.88 | 8.57 | 15602 | 1.76% |
| 26 May 2022 | 8.53 | 9.02 | 10.26 | 8.47 | 81998 | -1.50% |
| 25 May 2022 | 8.66 | 9.13 | 9.13 | 8.57 | 20329 | -2.59% |
| 24 May 2022 | 8.89 | 8.81 | 9.35 | 8.63 | 43127 | 1.60% |
| 23 May 2022 | 8.75 | 9.15 | 9.15 | 8.59 | 22129 | -3.10% |
| 20 May 2022 | 9.03 | 9.02 | 9.18 | 8.91 | 19185 | 1.01% |
| 19 May 2022 | 8.94 | 9.07 | 9.07 | 8.79 | 12684 | -2.40% |
| 18 May 2022 | 9.16 | 9.24 | 9.38 | 9.11 | 16287 | -0.22% |
| 17 May 2022 | 9.18 | 8.96 | 9.25 | 8.82 | 46608 | 3.73% |
| 16 May 2022 | 8.85 | 8.60 | 9.02 | 8.58 | 33998 | 3.03% |
| 13 May 2022 | 8.59 | 8.83 | 9.11 | 8.53 | 66576 | -1.15% |
| 12 May 2022 | 8.69 | 9.36 | 9.54 | 8.57 | 102357 | -12.13% |
| 11 May 2022 | 9.89 | 10.23 | 10.27 | 9.29 | 68723 | -1.00% |
| 10 May 2022 | 9.99 | 10.13 | 10.41 | 9.90 | 43882 | -1.67% |
| 09 May 2022 | 10.16 | 10.56 | 10.56 | 9.99 | 42022 | -1.84% |
| 06 May 2022 | 10.35 | 10.43 | 10.58 | 10.16 | 33646 | -3.09% |
| 05 May 2022 | 10.68 | 10.71 | 11.04 | 10.58 | 31518 | 0.75% |
| 04 May 2022 | 10.60 | 11.03 | 11.29 | 10.45 | 53643 | -4.33% |
| 02 May 2022 | 11.08 | 11.00 | 11.48 | 10.82 | 62032 | 0.36% |
| 29 Apr 2022 | 11.04 | 11.19 | 11.55 | 10.89 | 83071 | 1.10% |
| 28 Apr 2022 | 10.92 | 11.19 | 11.31 | 10.83 | 28025 | -0.64% |
| 27 Apr 2022 | 10.99 | 10.91 | 11.35 | 10.80 | 26417 | -0.54% |
| 26 Apr 2022 | 11.05 | 11.00 | 11.67 | 10.73 | 115362 | 1.56% |
| 25 Apr 2022 | 10.88 | 11.06 | 11.38 | 10.76 | 74250 | -4.23% |
| 22 Apr 2022 | 11.36 | 11.68 | 11.75 | 11.30 | 47353 | -2.07% |
| 21 Apr 2022 | 11.60 | 11.72 | 12.10 | 11.42 | 77762 | 0.26% |
| 20 Apr 2022 | 11.57 | 12.35 | 12.54 | 11.38 | 434909 | -3.90% |
| 19 Apr 2022 | 12.04 | 10.59 | 12.47 | 10.42 | 1060517 | 15.88% |
| 18 Apr 2022 | 10.39 | 10.49 | 10.60 | 10.24 | 30554 | -0.38% |
| 13 Apr 2022 | 10.43 | 10.61 | 10.71 | 10.38 | 36942 | 0.87% |
| 12 Apr 2022 | 10.34 | 10.42 | 10.58 | 10.24 | 31353 | -2.27% |
| 11 Apr 2022 | 10.58 | 10.24 | 10.90 | 10.16 | 103558 | 2.92% |
| 08 Apr 2022 | 10.28 | 10.24 | 10.50 | 10.24 | 17488 | 0.39% |
| 07 Apr 2022 | 10.24 | 10.23 | 10.71 | 10.15 | 69609 | -0.87% |
| 06 Apr 2022 | 10.33 | 10.15 | 10.58 | 10.15 | 34625 | -0.19% |
| 05 Apr 2022 | 10.35 | 10.61 | 10.61 | 10.32 | 27769 | -0.48% |
| 04 Apr 2022 | 10.40 | 10.41 | 10.76 | 10.25 | 54584 | 0.78% |
| 01 Apr 2022 | 10.32 | 10.09 | 10.59 | 10.00 | 52254 | 4.77% |
| 31 Mar 2022 | 9.85 | 10.05 | 10.32 | 9.75 | 23083 | -2.67% |
| 30 Mar 2022 | 10.12 | 9.87 | 10.24 | 9.86 | 30879 | 4.12% |
| 29 Mar 2022 | 9.72 | 9.93 | 10.17 | 9.54 | 28610 | -2.02% |
| 28 Mar 2022 | 9.92 | 10.12 | 10.25 | 9.86 | 22361 | -1.88% |
| 25 Mar 2022 | 10.11 | 10.50 | 10.51 | 10.05 | 24589 | -2.32% |
| 24 Mar 2022 | 10.35 | 10.71 | 10.71 | 10.24 | 29376 | -0.77% |
| 23 Mar 2022 | 10.43 | 10.90 | 10.90 | 10.39 | 27769 | -2.16% |
| 22 Mar 2022 | 10.66 | 10.80 | 10.89 | 10.42 | 39158 | -0.56% |
| 21 Mar 2022 | 10.72 | 10.48 | 11.10 | 10.37 | 128771 | 3.57% |
| 17 Mar 2022 | 10.35 | 10.40 | 10.60 | 10.16 | 23472 | -0.48% |
| 16 Mar 2022 | 10.40 | 10.61 | 10.61 | 10.20 | 16284 | 2.36% |
| 15 Mar 2022 | 10.16 | 10.60 | 10.60 | 10.13 | 21002 | -1.65% |
| 14 Mar 2022 | 10.33 | 10.37 | 10.80 | 10.18 | 29535 | -0.19% |
| 11 Mar 2022 | 10.35 | 10.22 | 10.40 | 9.99 | 34798 | 4.02% |
| 10 Mar 2022 | 9.95 | 10.36 | 10.37 | 9.76 | 18730 | -0.30% |
| 09 Mar 2022 | 9.98 | 9.89 | 10.08 | 9.79 | 22340 | 2.57% |
| 08 Mar 2022 | 9.73 | 9.93 | 10.03 | 9.65 | 16808 | 0.62% |
| 07 Mar 2022 | 9.67 | 9.55 | 9.90 | 9.39 | 13130 | -0.62% |
| 04 Mar 2022 | 9.73 | 9.87 | 9.95 | 9.65 | 21159 | -1.42% |
| 03 Mar 2022 | 9.87 | 10.13 | 10.21 | 9.79 | 21836 | -0.60% |
| 02 Mar 2022 | 9.93 | 9.78 | 10.07 | 9.73 | 26959 | -0.20% |
| 28 Feb 2022 | 9.95 | 9.84 | 10.10 | 9.54 | 24816 | -0.30% |
| 25 Feb 2022 | 9.98 | 9.30 | 10.32 | 9.30 | 60901 | 10.64% |
| 24 Feb 2022 | 9.02 | 9.54 | 9.69 | 8.89 | 75660 | -10.07% |
| 23 Feb 2022 | 10.03 | 9.82 | 10.49 | 9.82 | 31268 | 1.21% |
| 22 Feb 2022 | 9.91 | 9.78 | 11.29 | 9.42 | 53647 | -3.97% |
| 21 Feb 2022 | 10.32 | 10.57 | 10.81 | 10.13 | 29648 | -2.09% |
| 18 Feb 2022 | 10.54 | 10.71 | 11.11 | 10.33 | 31428 | -3.57% |
| 17 Feb 2022 | 10.93 | 11.37 | 11.54 | 10.85 | 28065 | -2.32% |
| 16 Feb 2022 | 11.19 | 10.61 | 11.40 | 10.61 | 70834 | 6.57% |
| 15 Feb 2022 | 10.50 | 10.71 | 11.20 | 10.30 | 66177 | -1.22% |
| 14 Feb 2022 | 10.63 | 11.15 | 11.27 | 10.26 | 158713 | -8.68% |
| 11 Feb 2022 | 11.64 | 12.07 | 12.07 | 11.59 | 51050 | -2.10% |
| 10 Feb 2022 | 11.89 | 11.72 | 12.42 | 11.54 | 185673 | 1.54% |
| 09 Feb 2022 | 11.71 | 11.71 | 11.89 | 11.60 | 35678 | 0.17% |
| 08 Feb 2022 | 11.69 | 12.24 | 12.24 | 11.54 | 47754 | -2.83% |
| 07 Feb 2022 | 12.03 | 12.35 | 12.35 | 11.83 | 32859 | 0.00% |
| 04 Feb 2022 | 12.03 | 12.32 | 12.47 | 11.88 | 39546 | -2.20% |
| 03 Feb 2022 | 12.30 | 12.06 | 12.76 | 11.77 | 178146 | 3.19% |
| 02 Feb 2022 | 11.92 | 11.82 | 12.08 | 11.59 | 57550 | 2.14% |
| 01 Feb 2022 | 11.67 | 11.70 | 11.92 | 11.52 | 36990 | 0.17% |
| 31 Jan 2022 | 11.65 | 11.93 | 12.16 | 11.54 | 49002 | -2.35% |
| 28 Jan 2022 | 11.93 | 12.51 | 12.51 | 11.87 | 82186 | -3.79% |
| 27 Jan 2022 | 12.40 | 11.31 | 12.53 | 11.31 | 194026 | 5.89% |
| 25 Jan 2022 | 11.71 | 11.28 | 11.83 | 10.96 | 90848 | 1.74% |
| 24 Jan 2022 | 11.51 | 11.94 | 12.07 | 11.29 | 124932 | -3.60% |
| 21 Jan 2022 | 11.94 | 12.16 | 12.61 | 11.73 | 467788 | -2.85% |
| 20 Jan 2022 | 12.29 | 12.11 | 12.38 | 11.30 | 853668 | 0.00% |
| 19 Jan 2022 | 12.29 | 12.41 | 12.55 | 12.09 | 150873 | 0.08% |
| 18 Jan 2022 | 12.28 | 12.47 | 12.71 | 12.09 | 226320 | -1.21% |
| 17 Jan 2022 | 12.43 | 12.51 | 12.89 | 12.13 | 271431 | -0.48% |
| 14 Jan 2022 | 12.49 | 11.74 | 12.71 | 11.41 | 508333 | 6.21% |
| 13 Jan 2022 | 11.76 | 12.08 | 12.36 | 11.62 | 222124 | -3.13% |
| 12 Jan 2022 | 12.14 | 12.13 | 13.34 | 11.71 | 1592341 | 1.93% |
| 11 Jan 2022 | 11.91 | 11.10 | 12.34 | 11.10 | 1149790 | 7.78% |
| 10 Jan 2022 | 11.05 | 10.83 | 11.36 | 10.23 | 434418 | 3.76% |
| 07 Jan 2022 | 10.65 | 10.76 | 10.90 | 10.28 | 172146 | 0.19% |
| 06 Jan 2022 | 10.63 | 10.40 | 10.90 | 10.13 | 201856 | 1.24% |
| 05 Jan 2022 | 10.50 | 10.03 | 11.45 | 9.96 | 800441 | 3.14% |
| 04 Jan 2022 | 10.18 | 10.96 | 11.49 | 9.98 | 828826 | -5.65% |
| 03 Jan 2022 | 10.79 | 9.35 | 10.79 | 9.27 | 1115515 | 20.02% |
| 31 Dec 2021 | 8.99 | 8.03 | 9.45 | 8.03 | 1208297 | 11.68% |
| 30 Dec 2021 | 8.05 | 7.78 | 8.33 | 7.69 | 36800 | 4.41% |
| 29 Dec 2021 | 7.71 | 7.86 | 7.86 | 7.60 | 16856 | -0.52% |
| 28 Dec 2021 | 7.75 | 7.86 | 7.86 | 7.53 | 23173 | 1.71% |
| 27 Dec 2021 | 7.62 | 8.17 | 8.18 | 7.34 | 69244 | -5.46% |
| 24 Dec 2021 | 8.06 | 7.91 | 8.16 | 7.84 | 13024 | 1.38% |
| 23 Dec 2021 | 7.95 | 7.89 | 8.23 | 7.84 | 15783 | -0.87% |
| 22 Dec 2021 | 8.02 | 7.91 | 8.22 | 7.87 | 26569 | 2.43% |
| 21 Dec 2021 | 7.83 | 7.69 | 7.98 | 7.69 | 16650 | 2.49% |
| 20 Dec 2021 | 7.64 | 7.79 | 7.80 | 7.41 | 21563 | -2.05% |
| 17 Dec 2021 | 7.80 | 8.00 | 8.13 | 7.52 | 35555 | -3.47% |
| 16 Dec 2021 | 8.08 | 8.44 | 8.44 | 8.01 | 20926 | -1.46% |
| 15 Dec 2021 | 8.20 | 8.61 | 8.61 | 8.09 | 25888 | -1.80% |
| 14 Dec 2021 | 8.35 | 8.28 | 8.51 | 8.08 | 21067 | 0.72% |
| 13 Dec 2021 | 8.29 | 8.53 | 8.75 | 8.16 | 50002 | -2.81% |
| 10 Dec 2021 | 8.53 | 8.57 | 8.74 | 8.48 | 21122 | -0.47% |
| 09 Dec 2021 | 8.57 | 8.71 | 8.89 | 8.47 | 116659 | 0.35% |
| 08 Dec 2021 | 8.54 | 8.44 | 8.76 | 8.28 | 114312 | 2.77% |
| 07 Dec 2021 | 8.31 | 8.26 | 8.52 | 8.09 | 55153 | 3.10% |
| 06 Dec 2021 | 8.06 | 8.14 | 8.37 | 8.03 | 26187 | 1.00% |
| 03 Dec 2021 | 7.98 | 8.13 | 8.18 | 7.53 | 36809 | -0.37% |
| 02 Dec 2021 | 8.01 | 8.23 | 8.26 | 7.89 | 20411 | 0.00% |
| 01 Dec 2021 | 8.01 | 8.18 | 8.23 | 7.84 | 23801 | 1.14% |
| 30 Nov 2021 | 7.92 | 8.25 | 8.25 | 7.84 | 20427 | 0.89% |
| 29 Nov 2021 | 7.85 | 7.99 | 8.32 | 7.82 | 25224 | -4.15% |
| 26 Nov 2021 | 8.19 | 8.36 | 8.36 | 8.01 | 37264 | -1.33% |
| 25 Nov 2021 | 8.30 | 8.32 | 8.42 | 8.09 | 20595 | 2.22% |
| 24 Nov 2021 | 8.12 | 8.27 | 8.40 | 7.80 | 56325 | -0.25% |
| 23 Nov 2021 | 8.14 | 7.65 | 8.30 | 7.60 | 38859 | 4.09% |
| 22 Nov 2021 | 7.82 | 7.91 | 8.27 | 7.70 | 28115 | -4.28% |
| 18 Nov 2021 | 8.17 | 8.31 | 8.45 | 8.12 | 20044 | -1.57% |
| 17 Nov 2021 | 8.30 | 8.26 | 8.57 | 8.18 | 31661 | 0.61% |
| 16 Nov 2021 | 8.25 | 8.61 | 8.76 | 8.16 | 43228 | -3.17% |
| 15 Nov 2021 | 8.52 | 8.16 | 8.75 | 8.13 | 72763 | 4.03% |
| 12 Nov 2021 | 8.19 | 8.13 | 8.28 | 8.12 | 13056 | 0.74% |
| 11 Nov 2021 | 8.13 | 8.09 | 8.28 | 7.91 | 24034 | -0.25% |
| 10 Nov 2021 | 8.15 | 8.21 | 8.37 | 7.95 | 23590 | -0.61% |
| 09 Nov 2021 | 8.20 | 8.38 | 8.38 | 8.18 | 17156 | -0.73% |
| 08 Nov 2021 | 8.26 | 8.47 | 8.47 | 8.21 | 13871 | -1.08% |
| 04 Nov 2021 | 8.35 | 8.36 | 8.42 | 8.25 | 9089 | 1.33% |
| 03 Nov 2021 | 8.24 | 8.52 | 8.52 | 8.19 | 25073 | -0.72% |
| 02 Nov 2021 | 8.30 | 8.90 | 8.95 | 8.20 | 97853 | -2.81% |
| 01 Nov 2021 | 8.54 | 8.54 | 9.04 | 8.09 | 127168 | 5.69% |
| 29 Oct 2021 | 8.08 | 8.08 | 8.38 | 7.91 | 29968 | 0.00% |
| 28 Oct 2021 | 8.08 | 8.18 | 8.28 | 7.92 | 40494 | -1.22% |
| 27 Oct 2021 | 8.18 | 8.18 | 8.47 | 8.11 | 34400 | -0.85% |
| 26 Oct 2021 | 8.25 | 8.28 | 8.50 | 8.09 | 25791 | -0.12% |
| 25 Oct 2021 | 8.26 | 8.75 | 8.75 | 8.09 | 50100 | -3.62% |
| 22 Oct 2021 | 8.57 | 8.57 | 9.03 | 8.47 | 140749 | 0.71% |
| 21 Oct 2021 | 8.51 | 8.47 | 9.25 | 8.30 | 355907 | 4.55% |
| 20 Oct 2021 | 8.14 | 7.99 | 8.38 | 7.83 | 99930 | 0.49% |
| 19 Oct 2021 | 8.10 | 8.76 | 8.96 | 7.89 | 540753 | -0.37% |
| 18 Oct 2021 | 8.13 | 7.57 | 8.26 | 7.41 | 522532 | 7.26% |
| 14 Oct 2021 | 7.58 | 7.40 | 7.91 | 7.30 | 155648 | 3.27% |
| 13 Oct 2021 | 7.34 | 8.18 | 8.18 | 7.20 | 170332 | -6.50% |
| 12 Oct 2021 | 7.85 | 7.12 | 8.02 | 6.88 | 386853 | 10.10% |
| 11 Oct 2021 | 7.13 | 7.04 | 7.29 | 6.99 | 25033 | 1.13% |
| 08 Oct 2021 | 7.05 | 7.47 | 7.47 | 6.97 | 52377 | -2.49% |
| 07 Oct 2021 | 7.23 | 6.90 | 7.64 | 6.75 | 357410 | 6.48% |
| 06 Oct 2021 | 6.79 | 6.76 | 7.09 | 6.72 | 29607 | 0.44% |
| 05 Oct 2021 | 6.76 | 6.52 | 6.96 | 6.42 | 81777 | 4.48% |
| 04 Oct 2021 | 6.47 | 6.42 | 6.52 | 6.21 | 14767 | 4.02% |
| 01 Oct 2021 | 6.22 | 6.39 | 6.48 | 6.15 | 25580 | -3.27% |
| 30 Sep 2021 | 6.43 | 6.67 | 6.77 | 6.43 | 16758 | -2.58% |
| 29 Sep 2021 | 6.60 | 6.62 | 6.63 | 6.48 | 14544 | 1.23% |
| 28 Sep 2021 | 6.52 | 6.43 | 6.62 | 6.43 | 15733 | 0.93% |
| 27 Sep 2021 | 6.46 | 6.45 | 6.60 | 6.36 | 19530 | 0.47% |
| 24 Sep 2021 | 6.43 | 6.45 | 6.62 | 6.35 | 22777 | 0.47% |
| 23 Sep 2021 | 6.40 | 6.05 | 6.48 | 6.05 | 21740 | 2.40% |
| 22 Sep 2021 | 6.25 | 6.03 | 6.28 | 5.97 | 5800 | 3.99% |
| 21 Sep 2021 | 6.01 | 6.14 | 6.29 | 5.90 | 17057 | -1.31% |
| 20 Sep 2021 | 6.09 | 6.14 | 6.15 | 5.94 | 10729 | -0.81% |
| 17 Sep 2021 | 6.14 | 6.43 | 6.52 | 5.96 | 42267 | -4.36% |
| 16 Sep 2021 | 6.42 | 6.48 | 6.62 | 6.36 | 9549 | -0.93% |
| 15 Sep 2021 | 6.48 | 6.52 | 6.72 | 6.38 | 7250 | -0.31% |
| 14 Sep 2021 | 6.50 | 6.45 | 6.62 | 6.39 | 19304 | 1.09% |
| 13 Sep 2021 | 6.43 | 6.52 | 6.61 | 6.37 | 15812 | -1.23% |
| 09 Sep 2021 | 6.51 | 6.61 | 6.62 | 6.44 | 14681 | -1.36% |
| 08 Sep 2021 | 6.60 | 6.47 | 6.77 | 6.45 | 41631 | 2.33% |
| 07 Sep 2021 | 6.45 | 6.34 | 6.70 | 6.23 | 38228 | 0.94% |
| 06 Sep 2021 | 6.39 | 6.47 | 6.51 | 6.33 | 12222 | -0.31% |
| 03 Sep 2021 | 6.41 | 6.47 | 6.56 | 6.34 | 18764 | 0.16% |
| 02 Sep 2021 | 6.40 | 6.40 | 6.52 | 6.36 | 15174 | 1.11% |
| 01 Sep 2021 | 6.33 | 6.23 | 6.62 | 6.23 | 22391 | 1.77% |
| 31 Aug 2021 | 6.22 | 6.45 | 6.59 | 6.19 | 25253 | -3.42% |
| 30 Aug 2021 | 6.44 | 6.50 | 6.56 | 6.40 | 15296 | -0.16% |
| 27 Aug 2021 | 6.45 | 6.62 | 6.62 | 6.40 | 7520 | -1.53% |
| 26 Aug 2021 | 6.55 | 6.70 | 6.70 | 6.36 | 21973 | 0.77% |
| 25 Aug 2021 | 6.50 | 6.45 | 6.75 | 6.38 | 43849 | 2.36% |
| 24 Aug 2021 | 6.35 | 6.19 | 6.46 | 5.95 | 22815 | 4.27% |
| 23 Aug 2021 | 6.09 | 6.44 | 6.61 | 5.88 | 88218 | -5.73% |
| 20 Aug 2021 | 6.46 | 6.52 | 6.91 | 6.33 | 29560 | -2.12% |
| 18 Aug 2021 | 6.60 | 6.70 | 6.79 | 6.44 | 12970 | -1.35% |
| 17 Aug 2021 | 6.69 | 6.96 | 7.08 | 6.53 | 17377 | -2.90% |
| 16 Aug 2021 | 6.89 | 7.06 | 7.21 | 6.82 | 12982 | -2.41% |
| 13 Aug 2021 | 7.06 | 6.86 | 7.37 | 6.86 | 43251 | 2.47% |
| 12 Aug 2021 | 6.89 | 6.99 | 7.21 | 6.83 | 38844 | -1.43% |
| 11 Aug 2021 | 6.99 | 6.62 | 7.15 | 6.24 | 97139 | 1.90% |
| 10 Aug 2021 | 6.86 | 7.74 | 7.74 | 6.86 | 160303 | -9.97% |
| 09 Aug 2021 | 7.62 | 7.11 | 7.74 | 7.11 | 309051 | 7.78% |
| 06 Aug 2021 | 7.07 | 7.08 | 7.25 | 6.97 | 108377 | 1.87% |
| 05 Aug 2021 | 6.94 | 7.11 | 7.11 | 6.91 | 188406 | 2.36% |
| 04 Aug 2021 | 6.78 | 6.89 | 7.01 | 6.65 | 40006 | -1.60% |
| 03 Aug 2021 | 6.89 | 6.99 | 7.03 | 6.72 | 58603 | 1.92% |
| 02 Aug 2021 | 6.76 | 6.50 | 6.76 | 6.37 | 69229 | 4.97% |
| 30 Jul 2021 | 6.44 | 6.43 | 6.57 | 6.35 | 25555 | -0.62% |
| 29 Jul 2021 | 6.48 | 6.36 | 6.68 | 6.36 | 25837 | 0.31% |
| 28 Jul 2021 | 6.46 | 6.62 | 6.63 | 6.33 | 47829 | -2.42% |
| 27 Jul 2021 | 6.62 | 6.88 | 6.93 | 6.58 | 30944 | -1.78% |
| 26 Jul 2021 | 6.74 | 7.00 | 7.00 | 6.68 | 34637 | -0.59% |
| 23 Jul 2021 | 6.78 | 7.28 | 7.28 | 6.68 | 70430 | -3.42% |
| 22 Jul 2021 | 7.02 | 7.02 | 7.02 | 6.96 | 73433 | 4.93% |
| 20 Jul 2021 | 6.69 | 6.33 | 6.69 | 6.10 | 104956 | 5.02% |
| 19 Jul 2021 | 6.37 | 6.30 | 6.38 | 6.14 | 21454 | 1.11% |
| 16 Jul 2021 | 6.30 | 6.23 | 6.33 | 6.08 | 18601 | 3.79% |
| 15 Jul 2021 | 6.07 | 6.19 | 6.23 | 6.05 | 10404 | -1.94% |
| 14 Jul 2021 | 6.19 | 6.26 | 6.28 | 6.08 | 10602 | -1.28% |
| 13 Jul 2021 | 6.27 | 6.14 | 6.40 | 6.05 | 9075 | 1.29% |
| 12 Jul 2021 | 6.19 | 6.26 | 6.38 | 6.14 | 5168 | -1.12% |
| 09 Jul 2021 | 6.26 | 6.23 | 6.42 | 6.17 | 6216 | 1.29% |
| 08 Jul 2021 | 6.18 | 6.23 | 6.36 | 6.14 | 6824 | -1.75% |
| 07 Jul 2021 | 6.29 | 6.21 | 6.43 | 6.14 | 14650 | -0.79% |
| 06 Jul 2021 | 6.34 | 6.52 | 6.52 | 6.29 | 7424 | -0.78% |
| 05 Jul 2021 | 6.39 | 6.62 | 6.62 | 6.31 | 21249 | -0.93% |
| 02 Jul 2021 | 6.45 | 6.23 | 6.52 | 6.15 | 25073 | 2.22% |
| 01 Jul 2021 | 6.31 | 5.99 | 6.42 | 5.98 | 39219 | 1.12% |
| 30 Jun 2021 | 6.24 | 6.23 | 6.43 | 6.18 | 9938 | 1.30% |
| 29 Jun 2021 | 6.16 | 6.24 | 6.24 | 6.14 | 3913 | -0.48% |
| 28 Jun 2021 | 6.19 | 6.30 | 6.30 | 6.14 | 5186 | 0.00% |
| 25 Jun 2021 | 6.19 | 6.23 | 6.43 | 6.18 | 13536 | -1.75% |
| 24 Jun 2021 | 6.30 | 6.23 | 6.50 | 6.23 | 25855 | -1.41% |
| 23 Jun 2021 | 6.39 | 6.14 | 6.45 | 6.14 | 25838 | 2.24% |
| 22 Jun 2021 | 6.25 | 6.28 | 6.43 | 6.14 | 17760 | 1.63% |
| 21 Jun 2021 | 6.15 | 6.14 | 6.48 | 5.87 | 22264 | -0.32% |
| 18 Jun 2021 | 6.17 | 6.37 | 6.37 | 5.99 | 23588 | -2.22% |
| 17 Jun 2021 | 6.31 | 6.22 | 6.38 | 6.14 | 11623 | 1.94% |
| 16 Jun 2021 | 6.19 | 6.53 | 6.53 | 6.14 | 20672 | -3.28% |
| 15 Jun 2021 | 6.40 | 6.41 | 6.52 | 6.15 | 11778 | 1.11% |
| 14 Jun 2021 | 6.33 | 6.40 | 6.41 | 6.09 | 8188 | -1.09% |
| 11 Jun 2021 | 6.40 | 6.48 | 6.61 | 6.28 | 15589 | 0.00% |
| 10 Jun 2021 | 6.40 | 6.04 | 6.44 | 6.04 | 20592 | 4.23% |
| 09 Jun 2021 | 6.14 | 6.23 | 6.33 | 6.12 | 22544 | -1.60% |
| 08 Jun 2021 | 6.24 | 6.21 | 6.42 | 6.05 | 32956 | -1.73% |
| 07 Jun 2021 | 6.35 | 6.70 | 6.70 | 6.24 | 18957 | -2.46% |
| 04 Jun 2021 | 6.51 | 6.49 | 6.81 | 6.28 | 25675 | 0.31% |
| 03 Jun 2021 | 6.49 | 6.65 | 6.72 | 6.39 | 37221 | -3.57% |
| 02 Jun 2021 | 6.73 | 6.70 | 6.96 | 6.58 | 119084 | 0.45% |
| 01 Jun 2021 | 6.70 | 6.99 | 7.20 | 6.62 | 160796 | -2.19% |
| 31 May 2021 | 6.85 | 6.82 | 7.21 | 6.82 | 395452 | 3.47% |
| 28 May 2021 | 6.62 | 6.00 | 6.77 | 5.79 | 1058996 | 12.39% |
| 27 May 2021 | 5.89 | 5.97 | 6.17 | 5.84 | 147228 | -0.17% |
| 26 May 2021 | 5.90 | 5.42 | 6.14 | 5.38 | 434327 | 11.11% |
| 25 May 2021 | 5.31 | 5.54 | 5.58 | 5.26 | 37202 | -2.03% |
| 24 May 2021 | 5.42 | 5.16 | 5.75 | 5.16 | 349837 | 5.04% |
| 21 May 2021 | 5.16 | 5.09 | 5.21 | 5.08 | 11170 | 0.78% |
| 20 May 2021 | 5.12 | 5.13 | 5.28 | 5.10 | 8761 | -0.97% |
| 19 May 2021 | 5.17 | 5.10 | 5.40 | 5.10 | 54333 | 1.37% |
| 18 May 2021 | 5.10 | 4.97 | 5.43 | 4.68 | 159714 | 4.94% |
| 17 May 2021 | 4.86 | 4.87 | 5.02 | 4.82 | 19209 | -0.82% |
| 14 May 2021 | 4.90 | 4.88 | 5.16 | 4.88 | 26378 | 0.41% |
| 12 May 2021 | 4.88 | 5.05 | 5.05 | 4.87 | 23265 | -1.01% |
| 11 May 2021 | 4.93 | 5.22 | 5.22 | 4.87 | 32699 | -2.57% |
| 10 May 2021 | 5.06 | 4.84 | 5.52 | 4.67 | 452327 | 7.20% |
| 07 May 2021 | 4.72 | 4.80 | 5.01 | 4.67 | 27435 | -2.28% |
| 06 May 2021 | 4.83 | 4.38 | 4.91 | 4.38 | 44715 | 9.52% |
| 05 May 2021 | 4.41 | 4.47 | 4.55 | 4.35 | 7705 | -1.34% |
| 04 May 2021 | 4.47 | 4.71 | 4.71 | 4.44 | 7216 | -2.40% |
| 03 May 2021 | 4.58 | 4.53 | 4.61 | 4.44 | 1874 | 0.22% |
| 30 Apr 2021 | 4.57 | 4.66 | 4.67 | 4.51 | 16598 | 1.33% |
| 29 Apr 2021 | 4.51 | 4.50 | 4.68 | 4.35 | 14364 | 0.67% |
| 28 Apr 2021 | 4.48 | 4.62 | 4.74 | 4.43 | 21030 | -2.18% |
| 27 Apr 2021 | 4.58 | 4.87 | 5.05 | 4.55 | 38389 | -5.37% |
| 26 Apr 2021 | 4.84 | 4.11 | 4.92 | 4.10 | 84324 | 18.05% |
| 23 Apr 2021 | 4.10 | 4.11 | 4.15 | 4.07 | 2823 | -0.97% |
| 22 Apr 2021 | 4.14 | 4.31 | 4.31 | 4.10 | 6087 | -1.90% |
| 20 Apr 2021 | 4.22 | 4.11 | 4.28 | 4.11 | 2654 | 3.18% |
| 19 Apr 2021 | 4.09 | 4.13 | 4.36 | 4.01 | 4377 | -6.41% |
| 16 Apr 2021 | 4.37 | 4.36 | 4.46 | 4.35 | 2652 | 0.00% |
| 15 Apr 2021 | 4.37 | 4.32 | 4.38 | 4.28 | 3772 | -0.68% |
| 13 Apr 2021 | 4.40 | 4.35 | 4.46 | 4.35 | 3519 | 0.92% |
| 12 Apr 2021 | 4.36 | 4.66 | 4.67 | 4.33 | 7739 | -6.84% |
| 09 Apr 2021 | 4.68 | 4.68 | 4.70 | 4.66 | 2348 | -1.06% |
| 08 Apr 2021 | 4.73 | 4.59 | 4.77 | 4.59 | 7577 | 1.72% |
| 07 Apr 2021 | 4.65 | 4.67 | 4.77 | 4.58 | 6608 | -0.64% |
| 06 Apr 2021 | 4.68 | 4.49 | 4.82 | 4.49 | 11410 | 2.86% |
| 05 Apr 2021 | 4.55 | 4.57 | 4.72 | 4.43 | 13575 | 0.00% |
| 01 Apr 2021 | 4.55 | 4.40 | 4.62 | 4.40 | 6666 | 3.64% |
| 31 Mar 2021 | 4.39 | 4.43 | 4.52 | 4.34 | 17935 | -2.01% |
| 30 Mar 2021 | 4.48 | 4.58 | 4.64 | 4.43 | 6521 | -2.40% |
| 26 Mar 2021 | 4.59 | 4.71 | 4.77 | 4.48 | 12605 | -2.13% |
| 25 Mar 2021 | 4.69 | 4.67 | 4.79 | 4.59 | 11549 | 0.43% |
| 24 Mar 2021 | 4.67 | 4.78 | 4.84 | 4.64 | 4513 | -2.10% |
| 23 Mar 2021 | 4.77 | 4.74 | 4.86 | 4.58 | 16023 | 0.85% |
| 22 Mar 2021 | 4.73 | 4.56 | 4.85 | 4.56 | 24409 | 6.77% |
| 19 Mar 2021 | 4.43 | 4.30 | 4.49 | 4.29 | 9681 | 2.07% |
| 18 Mar 2021 | 4.34 | 4.54 | 4.64 | 4.29 | 27625 | -4.41% |
| 17 Mar 2021 | 4.54 | 4.67 | 4.69 | 4.48 | 8597 | -2.37% |
| 16 Mar 2021 | 4.65 | 4.54 | 5.11 | 4.50 | 24827 | 1.53% |
| 15 Mar 2021 | 4.58 | 4.65 | 4.76 | 4.51 | 11674 | -1.72% |
| 12 Mar 2021 | 4.66 | 4.75 | 4.80 | 4.58 | 4922 | -1.89% |
| 10 Mar 2021 | 4.75 | 4.63 | 4.87 | 4.63 | 11634 | 1.71% |
| 09 Mar 2021 | 4.67 | 4.82 | 5.02 | 4.50 | 18776 | -2.71% |
| 08 Mar 2021 | 4.80 | 5.04 | 5.04 | 4.64 | 19568 | -0.21% |
| 05 Mar 2021 | 4.81 | 4.90 | 5.08 | 4.70 | 30019 | -2.83% |
| 04 Mar 2021 | 4.95 | 4.67 | 5.55 | 4.67 | 248484 | 6.22% |
| 03 Mar 2021 | 4.66 | 4.42 | 4.87 | 4.35 | 19246 | 4.25% |
| 02 Mar 2021 | 4.47 | 4.34 | 4.48 | 4.33 | 2115 | 0.90% |
| 01 Mar 2021 | 4.43 | 4.57 | 4.57 | 4.29 | 3657 | 0.68% |
| 26 Feb 2021 | 4.40 | 4.37 | 4.48 | 4.34 | 6207 | 0.69% |
| 25 Feb 2021 | 4.37 | 4.57 | 4.57 | 4.28 | 11865 | -1.58% |
| 24 Feb 2021 | 4.44 | 4.45 | 4.57 | 4.38 | 13480 | 0.45% |
| 23 Feb 2021 | 4.42 | 4.49 | 4.56 | 4.39 | 5358 | -1.78% |
| 22 Feb 2021 | 4.50 | 4.50 | 4.77 | 4.48 | 6487 | -3.43% |
| 19 Feb 2021 | 4.66 | 4.67 | 4.71 | 4.63 | 2187 | 0.43% |
| 18 Feb 2021 | 4.64 | 4.77 | 4.82 | 4.56 | 11974 | -0.22% |
| 17 Feb 2021 | 4.65 | 4.67 | 4.86 | 4.56 | 10110 | -1.48% |
| 16 Feb 2021 | 4.72 | 4.84 | 4.84 | 4.56 | 8174 | 0.21% |
| 15 Feb 2021 | 4.71 | 4.68 | 4.87 | 4.64 | 9184 | 1.29% |
| 12 Feb 2021 | 4.65 | 4.78 | 4.86 | 4.63 | 8619 | -2.92% |
| 11 Feb 2021 | 4.79 | 4.87 | 4.94 | 4.73 | 5500 | -2.24% |
| 10 Feb 2021 | 4.90 | 5.11 | 5.11 | 4.78 | 5168 | -0.61% |
| 09 Feb 2021 | 4.93 | 4.89 | 5.14 | 4.88 | 15628 | 0.41% |
| 08 Feb 2021 | 4.91 | 4.75 | 5.03 | 4.68 | 12403 | 3.15% |
| 05 Feb 2021 | 4.76 | 4.94 | 4.95 | 4.74 | 11179 | -0.83% |
| 04 Feb 2021 | 4.80 | 4.80 | 5.01 | 4.77 | 9766 | -0.83% |
| 03 Feb 2021 | 4.84 | 4.81 | 4.95 | 4.81 | 4652 | 0.00% |
| 02 Feb 2021 | 4.84 | 4.79 | 5.04 | 4.66 | 17410 | 1.04% |
| 01 Feb 2021 | 4.79 | 4.60 | 4.87 | 4.60 | 3966 | -0.83% |
| 29 Jan 2021 | 4.83 | 4.87 | 4.92 | 4.68 | 9010 | 1.26% |
| 28 Jan 2021 | 4.77 | 4.63 | 4.88 | 4.54 | 8085 | 1.71% |
| 27 Jan 2021 | 4.69 | 4.70 | 4.84 | 4.54 | 13874 | -0.21% |
| 25 Jan 2021 | 4.70 | 4.96 | 4.96 | 4.61 | 6119 | -2.69% |
| 22 Jan 2021 | 4.83 | 4.74 | 4.92 | 4.67 | 20062 | -0.41% |
| 21 Jan 2021 | 4.85 | 4.99 | 5.05 | 4.78 | 11434 | -2.81% |
| 20 Jan 2021 | 4.99 | 5.00 | 5.15 | 4.90 | 11917 | -1.38% |
| 19 Jan 2021 | 5.06 | 5.05 | 5.13 | 4.92 | 13780 | 5.20% |
| 18 Jan 2021 | 4.81 | 4.87 | 5.11 | 4.60 | 13356 | -2.24% |
| 15 Jan 2021 | 4.92 | 4.84 | 4.95 | 4.84 | 11757 | -0.81% |
| 14 Jan 2021 | 4.96 | 4.99 | 5.00 | 4.82 | 5898 | -0.40% |
| 13 Jan 2021 | 4.98 | 5.26 | 5.26 | 4.95 | 16728 | -3.49% |
| 12 Jan 2021 | 5.16 | 5.13 | 5.18 | 4.97 | 16860 | 3.20% |
| 11 Jan 2021 | 5.00 | 5.13 | 5.24 | 4.98 | 21693 | -0.60% |
| 08 Jan 2021 | 5.03 | 5.18 | 5.27 | 4.99 | 29587 | -2.71% |
| 07 Jan 2021 | 5.17 | 5.23 | 5.43 | 5.11 | 17659 | -1.15% |
| 06 Jan 2021 | 5.23 | 5.40 | 5.45 | 5.19 | 20428 | -1.32% |
| 05 Jan 2021 | 5.30 | 5.54 | 5.54 | 5.27 | 35493 | -2.57% |
| 04 Jan 2021 | 5.44 | 5.34 | 5.55 | 5.12 | 41094 | 5.02% |
| 01 Jan 2021 | 5.18 | 5.33 | 5.53 | 5.04 | 56938 | -2.81% |
| 31 Dec 2020 | 5.33 | 5.38 | 5.70 | 5.27 | 110477 | -0.93% |
| 30 Dec 2020 | 5.38 | 6.10 | 6.10 | 5.22 | 193298 | -4.95% |
| 29 Dec 2020 | 5.66 | 4.77 | 5.66 | 4.77 | 509076 | 19.92% |
| 28 Dec 2020 | 4.72 | 4.77 | 4.77 | 4.51 | 18751 | 3.28% |
| 24 Dec 2020 | 4.57 | 4.55 | 4.67 | 4.51 | 15127 | 2.24% |
| 23 Dec 2020 | 4.47 | 4.32 | 4.58 | 4.29 | 20247 | 4.68% |
| 22 Dec 2020 | 4.27 | 4.28 | 4.47 | 4.15 | 32117 | 0.00% |
