TULSYAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 32.56 | 30.11 | 32.94 | 30.11 | 340 | 3.23% |
| 18 Dec 2025 | 31.54 | 30.12 | 31.54 | 30.12 | 25 | 4.78% |
| 17 Dec 2025 | 30.10 | 31.57 | 31.65 | 30.10 | 2921 | -0.17% |
| 16 Dec 2025 | 30.15 | 30.11 | 31.48 | 30.11 | 223 | 0.13% |
| 15 Dec 2025 | 30.11 | 30.50 | 30.50 | 30.00 | 1456 | -3.15% |
| 12 Dec 2025 | 31.09 | 33.49 | 33.49 | 30.40 | 1375 | -2.84% |
| 11 Dec 2025 | 32.00 | 32.84 | 32.84 | 32.00 | 41 | -3.03% |
| 10 Dec 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10 | 1.44% |
| 09 Dec 2025 | 32.53 | 32.69 | 32.69 | 31.50 | 23 | 4.23% |
| 08 Dec 2025 | 31.21 | 33.01 | 33.01 | 31.19 | 6276 | -4.79% |
| 05 Dec 2025 | 32.78 | 33.22 | 33.30 | 32.71 | 1193 | -4.79% |
| 04 Dec 2025 | 34.43 | 33.00 | 34.53 | 31.50 | 2412 | 4.62% |
| 03 Dec 2025 | 32.91 | 31.35 | 32.91 | 31.35 | 1122 | 4.98% |
| 02 Dec 2025 | 31.35 | 33.00 | 33.00 | 31.35 | 1242 | -5.00% |
| 01 Dec 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 264 | -1.02% |
| 28 Nov 2025 | 33.34 | 33.50 | 33.50 | 33.20 | 1324 | 1.37% |
| 27 Nov 2025 | 32.89 | 33.35 | 35.00 | 32.35 | 5669 | -3.09% |
| 26 Nov 2025 | 33.94 | 34.35 | 35.80 | 33.30 | 1072 | -3.06% |
| 25 Nov 2025 | 35.01 | 35.05 | 35.05 | 34.05 | 312 | -1.46% |
| 24 Nov 2025 | 35.53 | 37.50 | 37.50 | 35.50 | 97 | -1.31% |
| 21 Nov 2025 | 36.00 | 36.00 | 36.00 | 35.10 | 303 | -2.44% |
| 20 Nov 2025 | 36.90 | 35.00 | 36.90 | 34.70 | 434 | 3.65% |
| 19 Nov 2025 | 35.60 | 38.89 | 38.89 | 35.22 | 7448 | -3.91% |
| 17 Nov 2025 | 37.05 | 37.80 | 39.74 | 36.51 | 361 | -2.37% |
| 14 Nov 2025 | 37.95 | 38.40 | 38.40 | 37.95 | 1202 | -1.12% |
| 13 Nov 2025 | 38.38 | 39.25 | 41.40 | 38.38 | 2121 | -5.00% |
| 12 Nov 2025 | 40.40 | 40.20 | 40.80 | 38.40 | 1612 | 1.25% |
| 11 Nov 2025 | 39.90 | 40.40 | 40.58 | 39.90 | 974 | -2.80% |
| 10 Nov 2025 | 41.05 | 41.99 | 42.00 | 40.05 | 314 | -2.24% |
| 07 Nov 2025 | 41.99 | 45.89 | 45.89 | 41.99 | 4502 | -5.00% |
| 06 Nov 2025 | 44.20 | 46.25 | 46.25 | 44.20 | 1146 | -4.95% |
| 04 Nov 2025 | 46.50 | 44.65 | 46.59 | 44.65 | 775 | 4.14% |
| 03 Nov 2025 | 44.65 | 46.05 | 46.05 | 44.65 | 2392 | -5.00% |
| 31 Oct 2025 | 47.00 | 49.00 | 49.35 | 47.00 | 2140 | 0.00% |
| 30 Oct 2025 | 47.00 | 49.10 | 49.10 | 46.20 | 1040 | -2.37% |
| 29 Oct 2025 | 48.14 | 47.80 | 48.77 | 45.75 | 5693 | 3.64% |
| 28 Oct 2025 | 46.45 | 43.50 | 47.40 | 43.50 | 3942 | 1.51% |
| 27 Oct 2025 | 45.76 | 43.97 | 46.16 | 43.21 | 8725 | 4.07% |
| 24 Oct 2025 | 43.97 | 43.97 | 43.97 | 43.90 | 5932 | 4.99% |
| 23 Oct 2025 | 41.88 | 39.50 | 41.88 | 39.00 | 6631 | 4.99% |
| 21 Oct 2025 | 39.89 | 42.50 | 42.50 | 39.50 | 22 | -3.88% |
| 20 Oct 2025 | 41.50 | 41.51 | 41.51 | 39.51 | 112 | 0.46% |
| 17 Oct 2025 | 41.31 | 41.95 | 41.95 | 40.40 | 36 | -1.57% |
| 16 Oct 2025 | 41.97 | 42.00 | 42.00 | 39.03 | 1235 | 4.93% |
| 15 Oct 2025 | 40.00 | 38.02 | 40.95 | 37.33 | 487 | 2.56% |
| 14 Oct 2025 | 39.00 | 38.30 | 41.90 | 38.30 | 310 | -2.38% |
| 13 Oct 2025 | 39.95 | 39.00 | 39.95 | 39.00 | 1124 | -2.23% |
| 10 Oct 2025 | 40.86 | 39.18 | 40.86 | 39.18 | 596 | 2.15% |
| 09 Oct 2025 | 40.00 | 41.99 | 42.85 | 40.00 | 268 | -2.44% |
| 08 Oct 2025 | 41.00 | 40.00 | 42.80 | 40.00 | 1207 | -1.16% |
| 07 Oct 2025 | 41.48 | 42.01 | 43.88 | 41.05 | 812 | -3.29% |
| 06 Oct 2025 | 42.89 | 44.78 | 44.95 | 42.85 | 4594 | 0.09% |
| 03 Oct 2025 | 42.85 | 41.00 | 42.95 | 41.00 | 740 | 4.59% |
| 01 Oct 2025 | 40.97 | 40.90 | 40.97 | 40.90 | 661 | 5.00% |
| 30 Sep 2025 | 39.02 | 38.26 | 41.90 | 38.26 | 1653 | -2.45% |
| 29 Sep 2025 | 40.00 | 42.93 | 43.90 | 39.98 | 2910 | -4.94% |
| 26 Sep 2025 | 42.08 | 42.05 | 44.69 | 42.01 | 2201 | -3.95% |
| 25 Sep 2025 | 43.81 | 46.48 | 46.90 | 43.67 | 1788 | -3.86% |
| 24 Sep 2025 | 45.57 | 41.23 | 45.57 | 41.23 | 17626 | 5.00% |
| 23 Sep 2025 | 43.40 | 47.30 | 47.96 | 43.40 | 33751 | -4.99% |
| 22 Sep 2025 | 45.68 | 45.68 | 45.68 | 43.51 | 14102 | 4.99% |
| 19 Sep 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 1872 | 9.98% |
| 18 Sep 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 6588 | 9.98% |
| 17 Sep 2025 | 35.97 | 35.00 | 35.97 | 35.00 | 12932 | 10.00% |
| 16 Sep 2025 | 32.70 | 32.56 | 33.75 | 32.25 | 1064 | 1.40% |
| 15 Sep 2025 | 32.25 | 34.00 | 36.99 | 32.00 | 7244 | -4.56% |
| 12 Sep 2025 | 33.79 | 33.75 | 35.78 | 33.52 | 2644 | -2.17% |
| 11 Sep 2025 | 34.54 | 34.72 | 36.25 | 33.65 | 4072 | -5.19% |
| 10 Sep 2025 | 36.43 | 35.89 | 37.30 | 33.28 | 3930 | 7.15% |
| 09 Sep 2025 | 34.00 | 34.50 | 34.50 | 33.20 | 4070 | 0.35% |
| 08 Sep 2025 | 33.88 | 34.49 | 34.49 | 32.50 | 955 | -0.79% |
| 05 Sep 2025 | 34.15 | 35.65 | 35.65 | 33.62 | 1855 | 0.44% |
| 04 Sep 2025 | 34.00 | 33.89 | 35.25 | 32.70 | 2276 | 3.98% |
| 03 Sep 2025 | 32.70 | 30.56 | 32.70 | 30.00 | 4312 | 8.31% |
| 02 Sep 2025 | 30.19 | 30.00 | 32.00 | 29.80 | 10534 | 0.47% |
| 01 Sep 2025 | 30.05 | 30.85 | 30.99 | 30.01 | 1761 | -1.48% |
| 29 Aug 2025 | 30.50 | 31.00 | 31.00 | 29.75 | 2131 | -0.78% |
| 28 Aug 2025 | 30.74 | 29.80 | 31.00 | 29.80 | 22742 | -6.82% |
| 26 Aug 2025 | 32.99 | 34.70 | 34.70 | 32.06 | 441 | 0.18% |
| 25 Aug 2025 | 32.93 | 31.72 | 33.00 | 31.72 | 1047 | 3.81% |
| 22 Aug 2025 | 31.72 | 32.56 | 33.00 | 31.25 | 6547 | -3.88% |
| 21 Aug 2025 | 33.00 | 32.56 | 33.00 | 31.70 | 2089 | 1.79% |
| 20 Aug 2025 | 32.42 | 32.55 | 33.65 | 32.40 | 2766 | -4.65% |
| 19 Aug 2025 | 34.00 | 34.99 | 34.99 | 33.10 | 2330 | 0.00% |
| 18 Aug 2025 | 34.00 | 33.60 | 34.00 | 33.60 | 8543 | 1.19% |
| 14 Aug 2025 | 33.60 | 34.50 | 34.50 | 32.65 | 4573 | 0.00% |
| 13 Aug 2025 | 33.60 | 34.35 | 34.50 | 33.00 | 1168 | -2.15% |
| 12 Aug 2025 | 34.34 | 33.90 | 34.88 | 33.56 | 3418 | 1.30% |
| 11 Aug 2025 | 33.90 | 34.67 | 34.67 | 33.50 | 609 | -0.26% |
| 08 Aug 2025 | 33.99 | 34.00 | 34.00 | 33.99 | 3245 | 0.15% |
| 07 Aug 2025 | 33.94 | 35.66 | 35.66 | 33.85 | 3609 | -7.01% |
| 06 Aug 2025 | 36.50 | 36.10 | 36.50 | 35.60 | 748 | 2.70% |
| 05 Aug 2025 | 35.54 | 36.89 | 37.07 | 35.50 | 2263 | 1.17% |
| 04 Aug 2025 | 35.13 | 40.30 | 40.30 | 35.11 | 3326 | -4.28% |
| 01 Aug 2025 | 36.70 | 40.00 | 40.15 | 36.70 | 6076 | 0.55% |
| 31 Jul 2025 | 36.50 | 36.57 | 36.61 | 34.80 | 9940 | -0.19% |
| 30 Jul 2025 | 36.57 | 35.17 | 37.99 | 35.00 | 23759 | 4.43% |
| 29 Jul 2025 | 35.02 | 35.56 | 36.99 | 32.50 | 14916 | -0.96% |
| 28 Jul 2025 | 35.36 | 36.95 | 36.95 | 35.36 | 345 | -3.78% |
| 25 Jul 2025 | 36.75 | 37.49 | 37.49 | 36.20 | 2244 | 1.66% |
| 24 Jul 2025 | 36.15 | 36.89 | 36.89 | 36.15 | 2969 | -1.85% |
| 23 Jul 2025 | 36.83 | 37.00 | 37.50 | 36.20 | 5237 | -0.46% |
| 22 Jul 2025 | 37.00 | 38.06 | 38.06 | 36.21 | 940 | -1.15% |
| 21 Jul 2025 | 37.43 | 37.36 | 38.72 | 37.16 | 1286 | 0.19% |
| 18 Jul 2025 | 37.36 | 39.89 | 39.89 | 36.60 | 7545 | 0.43% |
| 17 Jul 2025 | 37.20 | 37.60 | 37.60 | 36.95 | 1036 | 1.61% |
| 16 Jul 2025 | 36.61 | 40.30 | 40.30 | 36.50 | 17018 | -3.30% |
| 15 Jul 2025 | 37.86 | 40.40 | 40.40 | 37.50 | 2955 | -0.34% |
| 14 Jul 2025 | 37.99 | 41.70 | 41.70 | 37.04 | 5551 | -0.03% |
| 11 Jul 2025 | 38.00 | 39.99 | 40.00 | 37.20 | 4163 | 0.26% |
| 10 Jul 2025 | 37.90 | 38.88 | 38.88 | 36.41 | 4035 | 1.07% |
| 09 Jul 2025 | 37.50 | 37.56 | 39.99 | 37.34 | 9473 | 1.27% |
| 08 Jul 2025 | 37.03 | 38.85 | 38.85 | 35.31 | 6105 | -4.68% |
| 07 Jul 2025 | 38.85 | 40.00 | 40.00 | 38.00 | 1363 | 0.86% |
| 04 Jul 2025 | 38.52 | 39.89 | 39.90 | 37.80 | 5099 | -1.63% |
| 03 Jul 2025 | 39.16 | 39.06 | 40.59 | 38.05 | 16458 | -0.23% |
| 02 Jul 2025 | 39.25 | 42.80 | 42.80 | 38.52 | 35978 | -8.29% |
| 01 Jul 2025 | 42.80 | 41.06 | 44.96 | 38.00 | 688 | 2.64% |
| 30 Jun 2025 | 41.70 | 41.54 | 41.80 | 41.54 | 524 | -0.10% |
| 27 Jun 2025 | 41.74 | 40.71 | 41.90 | 40.71 | 637 | 2.53% |
| 26 Jun 2025 | 40.71 | 40.01 | 42.40 | 40.01 | 5263 | -0.29% |
| 25 Jun 2025 | 40.83 | 40.60 | 43.50 | 40.60 | 3102 | 1.32% |
| 24 Jun 2025 | 40.30 | 41.06 | 41.15 | 40.15 | 607 | -3.82% |
| 23 Jun 2025 | 41.90 | 42.80 | 42.80 | 41.05 | 541 | 0.29% |
| 20 Jun 2025 | 41.78 | 43.60 | 43.60 | 39.58 | 3950 | 5.27% |
| 19 Jun 2025 | 39.69 | 41.20 | 41.20 | 39.06 | 2904 | -5.27% |
| 18 Jun 2025 | 41.90 | 42.06 | 42.06 | 41.10 | 505 | 2.12% |
| 17 Jun 2025 | 41.03 | 41.56 | 43.85 | 40.10 | 2039 | -4.00% |
| 16 Jun 2025 | 42.74 | 43.08 | 43.08 | 41.56 | 92 | -0.60% |
| 13 Jun 2025 | 43.00 | 42.16 | 43.00 | 41.16 | 392 | 1.87% |
| 12 Jun 2025 | 42.21 | 42.52 | 43.80 | 42.00 | 1362 | -0.59% |
| 11 Jun 2025 | 42.46 | 42.30 | 43.00 | 41.70 | 3615 | -1.26% |
| 10 Jun 2025 | 43.00 | 46.00 | 46.00 | 42.30 | 4161 | 2.38% |
| 09 Jun 2025 | 42.00 | 41.98 | 42.00 | 41.98 | 375 | 0.05% |
| 06 Jun 2025 | 41.98 | 41.00 | 45.00 | 41.00 | 3661 | 2.57% |
| 05 Jun 2025 | 40.93 | 41.30 | 42.00 | 40.31 | 3707 | -2.29% |
| 04 Jun 2025 | 41.89 | 40.41 | 42.66 | 40.41 | 9700 | -1.50% |
| 03 Jun 2025 | 42.53 | 43.00 | 43.00 | 42.53 | 4682 | -4.98% |
| 02 Jun 2025 | 44.76 | 44.52 | 45.99 | 44.08 | 24179 | -3.53% |
| 30 May 2025 | 46.40 | 48.07 | 48.09 | 45.81 | 4623 | 1.31% |
| 29 May 2025 | 45.80 | 46.55 | 46.80 | 45.80 | 2385 | -1.84% |
| 28 May 2025 | 46.66 | 47.90 | 48.15 | 46.50 | 3299 | -2.77% |
| 27 May 2025 | 47.99 | 47.51 | 49.69 | 47.51 | 1595 | 1.01% |
| 26 May 2025 | 47.51 | 49.35 | 49.35 | 47.48 | 6530 | 1.09% |
| 23 May 2025 | 47.00 | 45.80 | 47.01 | 45.80 | 6974 | -0.57% |
| 22 May 2025 | 47.27 | 47.00 | 50.00 | 46.22 | 6505 | -1.50% |
| 21 May 2025 | 47.99 | 47.00 | 47.99 | 47.00 | 282 | 2.11% |
| 20 May 2025 | 47.00 | 47.50 | 47.55 | 46.20 | 670 | -0.55% |
| 19 May 2025 | 47.26 | 50.64 | 50.64 | 47.11 | 12354 | -2.01% |
| 16 May 2025 | 48.23 | 46.10 | 50.08 | 46.10 | 15072 | 1.11% |
| 15 May 2025 | 47.70 | 46.00 | 48.13 | 46.00 | 3624 | 1.49% |
| 14 May 2025 | 47.00 | 46.07 | 47.92 | 46.07 | 187 | 2.02% |
| 13 May 2025 | 46.07 | 47.00 | 47.00 | 45.10 | 1150 | 0.48% |
| 12 May 2025 | 45.85 | 45.34 | 46.00 | 44.90 | 896 | 1.12% |
| 09 May 2025 | 45.34 | 47.80 | 47.90 | 44.50 | 3018 | -1.11% |
| 08 May 2025 | 45.85 | 45.07 | 46.39 | 43.00 | 421 | 3.36% |
| 07 May 2025 | 44.36 | 44.10 | 44.92 | 42.66 | 4494 | -1.20% |
| 06 May 2025 | 44.90 | 46.10 | 46.20 | 44.90 | 363 | -3.02% |
| 05 May 2025 | 46.30 | 47.50 | 48.00 | 46.00 | 901 | -1.64% |
| 02 May 2025 | 47.07 | 47.00 | 48.97 | 47.00 | 2774 | -0.21% |
| 30 Apr 2025 | 47.17 | 48.90 | 48.90 | 46.50 | 4710 | 1.27% |
| 29 Apr 2025 | 46.58 | 46.51 | 48.00 | 46.51 | 1568 | 0.15% |
| 28 Apr 2025 | 46.51 | 46.55 | 48.00 | 45.80 | 2703 | -2.08% |
| 25 Apr 2025 | 47.50 | 46.00 | 47.50 | 46.00 | 651 | 3.13% |
| 24 Apr 2025 | 46.06 | 48.20 | 48.20 | 46.06 | 80 | -4.44% |
| 23 Apr 2025 | 48.20 | 45.85 | 48.20 | 45.85 | 1852 | -0.12% |
| 22 Apr 2025 | 48.26 | 48.00 | 48.50 | 48.00 | 1229 | 2.12% |
| 21 Apr 2025 | 47.26 | 46.60 | 48.92 | 46.00 | 2235 | 1.42% |
| 17 Apr 2025 | 46.60 | 44.43 | 46.60 | 44.00 | 996 | 4.93% |
| 16 Apr 2025 | 44.41 | 46.06 | 46.06 | 43.68 | 1275 | -3.10% |
| 15 Apr 2025 | 45.83 | 47.00 | 48.20 | 43.91 | 2381 | -0.84% |
| 11 Apr 2025 | 46.22 | 44.42 | 46.64 | 44.42 | 2765 | 4.05% |
| 09 Apr 2025 | 44.42 | 42.31 | 44.42 | 42.31 | 739 | 4.99% |
| 08 Apr 2025 | 42.31 | 41.97 | 44.06 | 40.66 | 3540 | 0.81% |
| 07 Apr 2025 | 41.97 | 41.96 | 42.00 | 39.92 | 3580 | -0.12% |
| 04 Apr 2025 | 42.02 | 44.00 | 44.00 | 41.96 | 1371 | -4.72% |
| 03 Apr 2025 | 44.10 | 40.01 | 44.10 | 40.01 | 261 | 5.00% |
| 02 Apr 2025 | 42.00 | 42.00 | 45.20 | 41.66 | 8224 | -2.98% |
| 01 Apr 2025 | 43.29 | 40.80 | 43.30 | 40.80 | 442 | 3.91% |
| 28 Mar 2025 | 41.66 | 43.85 | 43.85 | 41.66 | 54944 | -4.99% |
| 27 Mar 2025 | 43.85 | 43.85 | 45.99 | 43.85 | 91795 | -4.98% |
| 26 Mar 2025 | 46.15 | 46.66 | 47.58 | 46.15 | 2945 | -4.98% |
| 25 Mar 2025 | 48.57 | 50.82 | 50.82 | 48.50 | 291 | -4.37% |
| 24 Mar 2025 | 50.79 | 49.37 | 50.82 | 48.95 | 1390 | 4.94% |
| 21 Mar 2025 | 48.40 | 45.00 | 48.62 | 45.00 | 4578 | 4.51% |
| 20 Mar 2025 | 46.31 | 44.15 | 46.32 | 43.41 | 2642 | 4.96% |
| 19 Mar 2025 | 44.12 | 46.49 | 46.49 | 44.12 | 1142 | -1.52% |
| 18 Mar 2025 | 44.80 | 43.20 | 46.23 | 43.20 | 884 | -0.88% |
| 17 Mar 2025 | 45.20 | 48.00 | 48.35 | 45.20 | 516 | -2.71% |
| 13 Mar 2025 | 46.46 | 44.96 | 47.00 | 43.40 | 904 | 3.34% |
| 12 Mar 2025 | 44.96 | 44.58 | 45.00 | 44.06 | 1962 | 0.92% |
| 11 Mar 2025 | 44.55 | 48.39 | 48.39 | 44.21 | 36063 | -3.65% |
| 10 Mar 2025 | 46.24 | 47.89 | 48.00 | 45.17 | 978 | 0.17% |
| 07 Mar 2025 | 46.16 | 43.90 | 46.18 | 43.21 | 3862 | 4.93% |
| 06 Mar 2025 | 43.99 | 42.90 | 43.99 | 42.25 | 37016 | 4.99% |
| 05 Mar 2025 | 41.90 | 44.99 | 44.99 | 41.82 | 4789 | -4.77% |
| 04 Mar 2025 | 44.00 | 45.55 | 45.59 | 41.55 | 43177 | 1.10% |
| 03 Mar 2025 | 43.52 | 45.00 | 45.60 | 43.52 | 3679 | -5.00% |
| 28 Feb 2025 | 45.81 | 49.06 | 49.24 | 45.81 | 2012 | -5.00% |
| 27 Feb 2025 | 48.22 | 51.00 | 51.00 | 48.15 | 1971 | -4.85% |
| 25 Feb 2025 | 50.68 | 49.48 | 51.88 | 49.48 | 19546 | -2.33% |
| 24 Feb 2025 | 51.89 | 52.00 | 53.50 | 51.65 | 16154 | -3.71% |
| 21 Feb 2025 | 53.89 | 55.20 | 55.20 | 52.40 | 30 | 1.28% |
| 20 Feb 2025 | 53.21 | 52.00 | 54.07 | 52.00 | 31312 | 3.32% |
| 19 Feb 2025 | 51.50 | 54.60 | 54.60 | 50.00 | 2296 | -0.96% |
| 18 Feb 2025 | 52.00 | 56.40 | 56.40 | 52.00 | 485 | -7.70% |
| 17 Feb 2025 | 56.34 | 60.60 | 60.60 | 54.22 | 1805 | -6.47% |
| 14 Feb 2025 | 60.24 | 59.06 | 60.38 | 51.92 | 11363 | 4.44% |
| 13 Feb 2025 | 57.68 | 62.30 | 66.39 | 55.98 | 16997 | -7.27% |
| 12 Feb 2025 | 62.20 | 65.00 | 65.00 | 62.20 | 255 | -9.95% |
| 11 Feb 2025 | 69.07 | 65.10 | 69.68 | 63.00 | 1346 | -1.05% |
| 10 Feb 2025 | 69.80 | 70.99 | 70.99 | 69.80 | 434 | -0.07% |
| 07 Feb 2025 | 69.85 | 66.90 | 71.60 | 66.90 | 889 | 4.41% |
| 06 Feb 2025 | 66.90 | 67.90 | 67.95 | 66.90 | 305 | 2.37% |
| 05 Feb 2025 | 65.35 | 64.56 | 65.60 | 64.56 | 28841 | -2.30% |
| 04 Feb 2025 | 66.89 | 66.06 | 66.89 | 62.25 | 424 | 2.77% |
| 03 Feb 2025 | 65.09 | 69.56 | 69.56 | 64.17 | 1045 | -6.43% |
| 01 Feb 2025 | 69.56 | 68.00 | 71.70 | 68.00 | 4609 | 4.38% |
| 31 Jan 2025 | 66.64 | 68.40 | 68.40 | 63.62 | 909 | -2.57% |
| 30 Jan 2025 | 68.40 | 68.38 | 68.40 | 68.38 | 900 | 0.90% |
| 29 Jan 2025 | 67.79 | 64.60 | 67.80 | 61.65 | 2232 | 6.34% |
| 28 Jan 2025 | 63.75 | 68.75 | 68.75 | 63.00 | 1739 | -6.92% |
| 27 Jan 2025 | 68.49 | 67.56 | 70.99 | 65.00 | 3178 | -0.72% |
| 24 Jan 2025 | 68.99 | 66.61 | 69.35 | 65.99 | 4512 | -2.14% |
| 23 Jan 2025 | 70.50 | 68.06 | 72.97 | 68.00 | 1298 | 3.59% |
| 22 Jan 2025 | 68.06 | 71.00 | 71.00 | 68.06 | 1143 | -4.14% |
| 21 Jan 2025 | 71.00 | 69.00 | 74.00 | 68.41 | 1717 | -4.05% |
| 20 Jan 2025 | 74.00 | 70.30 | 74.50 | 69.60 | 630 | 5.26% |
| 17 Jan 2025 | 70.30 | 71.42 | 72.37 | 65.00 | 3417 | 0.40% |
| 16 Jan 2025 | 70.02 | 65.80 | 70.50 | 64.80 | 1885 | 7.84% |
| 15 Jan 2025 | 64.93 | 69.56 | 74.89 | 62.30 | 2144 | -6.20% |
| 14 Jan 2025 | 69.22 | 69.00 | 70.99 | 68.31 | 503 | -2.49% |
| 13 Jan 2025 | 70.99 | 73.94 | 73.94 | 67.05 | 562 | -3.99% |
| 10 Jan 2025 | 73.94 | 70.02 | 77.90 | 67.90 | 3370 | 2.34% |
| 09 Jan 2025 | 72.25 | 73.23 | 73.99 | 70.60 | 3245 | -0.85% |
| 08 Jan 2025 | 72.87 | 72.56 | 73.00 | 70.02 | 835 | -5.24% |
| 07 Jan 2025 | 76.90 | 70.69 | 77.40 | 70.34 | 1569 | 8.78% |
| 06 Jan 2025 | 70.69 | 73.06 | 73.06 | 68.00 | 5300 | -3.16% |
| 03 Jan 2025 | 73.00 | 73.56 | 75.39 | 72.00 | 2139 | -0.16% |
| 02 Jan 2025 | 73.12 | 78.89 | 78.89 | 72.06 | 6859 | 1.80% |
| 01 Jan 2025 | 71.83 | 70.67 | 72.90 | 70.65 | 569 | 1.67% |
| 31 Dec 2024 | 70.65 | 70.34 | 72.30 | 70.34 | 610 | 0.44% |
| 30 Dec 2024 | 70.34 | 72.45 | 73.60 | 70.13 | 160 | -2.66% |
| 27 Dec 2024 | 72.26 | 75.00 | 75.00 | 71.00 | 2336 | -6.30% |
| 26 Dec 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 37 | 0.00% |
| 24 Dec 2024 | 77.12 | 77.12 | 77.12 | 76.00 | 139 | -0.49% |
| 23 Dec 2024 | 77.50 | 72.00 | 79.98 | 72.00 | 314 | 3.33% |
| 20 Dec 2024 | 75.00 | 75.00 | 77.00 | 72.06 | 1314 | -1.32% |
| 19 Dec 2024 | 76.00 | 75.50 | 76.00 | 72.61 | 889 | 0.40% |
| 18 Dec 2024 | 75.70 | 75.30 | 78.00 | 71.65 | 821 | 0.53% |
| 17 Dec 2024 | 75.30 | 76.54 | 77.97 | 75.30 | 586 | -1.62% |
| 16 Dec 2024 | 76.54 | 76.00 | 77.99 | 70.00 | 1703 | 4.35% |
| 13 Dec 2024 | 73.35 | 76.99 | 76.99 | 72.30 | 867 | -1.54% |
| 12 Dec 2024 | 74.50 | 75.06 | 75.98 | 72.16 | 2769 | -1.95% |
| 11 Dec 2024 | 75.98 | 75.90 | 77.79 | 74.00 | 1082 | 0.11% |
| 10 Dec 2024 | 75.90 | 75.25 | 76.49 | 75.00 | 510 | 1.07% |
| 09 Dec 2024 | 75.10 | 75.00 | 76.60 | 72.50 | 2183 | 1.86% |
| 06 Dec 2024 | 73.73 | 76.99 | 76.99 | 73.65 | 1598 | -4.23% |
| 05 Dec 2024 | 76.99 | 74.56 | 78.00 | 72.00 | 3290 | 1.66% |
| 04 Dec 2024 | 75.73 | 74.25 | 75.88 | 74.25 | 785 | 2.13% |
| 03 Dec 2024 | 74.15 | 74.00 | 77.69 | 72.51 | 17005 | -1.87% |
| 02 Dec 2024 | 75.56 | 76.00 | 78.00 | 75.53 | 4299 | -0.28% |
| 29 Nov 2024 | 75.77 | 76.50 | 76.50 | 75.50 | 401 | 1.03% |
| 28 Nov 2024 | 75.00 | 74.00 | 77.33 | 74.00 | 1329 | 1.82% |
| 27 Nov 2024 | 73.66 | 77.50 | 79.80 | 73.66 | 321 | -4.99% |
| 26 Nov 2024 | 77.53 | 72.65 | 77.55 | 72.10 | 701 | 4.77% |
| 25 Nov 2024 | 74.00 | 72.60 | 74.00 | 72.10 | 785 | 1.93% |
| 22 Nov 2024 | 72.60 | 72.36 | 72.65 | 72.36 | 135 | 0.33% |
| 21 Nov 2024 | 72.36 | 76.10 | 76.10 | 72.36 | 1610 | -4.99% |
| 19 Nov 2024 | 76.16 | 77.00 | 78.00 | 73.40 | 3214 | -1.42% |
| 18 Nov 2024 | 77.26 | 80.60 | 80.60 | 77.07 | 298 | -0.91% |
| 14 Nov 2024 | 77.97 | 71.22 | 78.54 | 71.22 | 290 | 4.13% |
| 13 Nov 2024 | 74.88 | 75.00 | 79.81 | 74.88 | 1614 | -5.00% |
| 12 Nov 2024 | 78.82 | 84.00 | 84.94 | 77.30 | 2610 | -2.57% |
| 11 Nov 2024 | 80.90 | 81.10 | 81.17 | 77.60 | 544 | 4.64% |
| 08 Nov 2024 | 77.31 | 79.00 | 81.11 | 76.67 | 1245 | -3.14% |
| 07 Nov 2024 | 79.82 | 85.17 | 85.17 | 78.15 | 540 | -2.06% |
| 06 Nov 2024 | 81.50 | 81.00 | 82.50 | 80.31 | 954 | 3.56% |
| 05 Nov 2024 | 78.70 | 78.80 | 78.80 | 73.00 | 719 | 4.06% |
| 04 Nov 2024 | 75.63 | 77.80 | 78.50 | 75.05 | 309 | 1.15% |
| 01 Nov 2024 | 74.77 | 74.50 | 77.00 | 72.70 | 673 | 0.36% |
| 31 Oct 2024 | 74.50 | 70.55 | 75.85 | 70.00 | 831 | 2.76% |
| 30 Oct 2024 | 72.50 | 72.15 | 74.00 | 68.55 | 7436 | 0.49% |
| 29 Oct 2024 | 72.15 | 75.93 | 75.93 | 72.14 | 2212 | -4.98% |
| 28 Oct 2024 | 75.93 | 82.58 | 82.58 | 75.10 | 3539 | -3.91% |
| 25 Oct 2024 | 79.02 | 85.00 | 85.00 | 78.85 | 1384 | -4.80% |
| 24 Oct 2024 | 83.00 | 84.01 | 84.01 | 83.00 | 101 | -2.36% |
| 23 Oct 2024 | 85.01 | 86.60 | 87.00 | 84.15 | 1596 | -2.81% |
| 22 Oct 2024 | 87.47 | 88.01 | 89.02 | 87.33 | 947 | -2.50% |
| 21 Oct 2024 | 89.71 | 93.00 | 95.30 | 89.30 | 1409 | -4.56% |
| 18 Oct 2024 | 94.00 | 91.50 | 94.00 | 90.50 | 1513 | 3.25% |
| 17 Oct 2024 | 91.04 | 93.90 | 94.69 | 90.60 | 3749 | 0.94% |
| 16 Oct 2024 | 90.19 | 89.99 | 90.19 | 85.03 | 3198 | 4.99% |
| 15 Oct 2024 | 85.90 | 90.00 | 90.15 | 83.66 | 1652 | 0.01% |
| 14 Oct 2024 | 85.89 | 86.71 | 93.25 | 85.00 | 7123 | -3.42% |
| 11 Oct 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 2500 | 4.99% |
| 10 Oct 2024 | 84.70 | 86.46 | 86.46 | 84.02 | 426 | -2.04% |
| 09 Oct 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 207 | 0.00% |
| 08 Oct 2024 | 86.46 | 93.00 | 93.00 | 86.45 | 732 | -4.99% |
| 07 Oct 2024 | 91.00 | 90.00 | 91.00 | 88.10 | 1472 | -1.03% |
| 04 Oct 2024 | 91.95 | 92.90 | 92.90 | 91.95 | 26 | -1.02% |
| 03 Oct 2024 | 92.90 | 89.00 | 95.98 | 89.00 | 1843 | 0.98% |
| 01 Oct 2024 | 92.00 | 92.00 | 92.00 | 89.30 | 1686 | 0.99% |
| 30 Sep 2024 | 91.10 | 91.50 | 96.00 | 91.00 | 1057 | -0.44% |
| 27 Sep 2024 | 91.50 | 91.00 | 94.65 | 90.00 | 11269 | 1.39% |
| 26 Sep 2024 | 90.25 | 97.95 | 97.95 | 90.25 | 2478 | -3.73% |
| 25 Sep 2024 | 93.75 | 94.50 | 94.50 | 91.00 | 12266 | 4.17% |
| 24 Sep 2024 | 90.00 | 89.05 | 90.00 | 89.05 | 196 | 1.07% |
| 23 Sep 2024 | 89.05 | 91.00 | 94.00 | 88.65 | 3699 | -1.14% |
| 20 Sep 2024 | 90.08 | 87.55 | 91.85 | 87.55 | 814 | 2.95% |
| 19 Sep 2024 | 87.50 | 90.50 | 90.50 | 87.50 | 1314 | -3.51% |
| 18 Sep 2024 | 90.68 | 91.50 | 91.50 | 90.15 | 1539 | -0.44% |
| 17 Sep 2024 | 91.08 | 94.99 | 94.99 | 90.80 | 1927 | -4.12% |
| 16 Sep 2024 | 94.99 | 94.00 | 94.99 | 92.10 | 3615 | -0.94% |
| 13 Sep 2024 | 95.89 | 93.80 | 95.89 | 93.78 | 871 | 2.13% |
| 12 Sep 2024 | 93.89 | 93.00 | 93.90 | 87.00 | 1121 | 4.19% |
| 11 Sep 2024 | 90.11 | 94.50 | 94.50 | 90.00 | 711 | 0.12% |
| 10 Sep 2024 | 90.00 | 89.90 | 93.15 | 89.50 | 2082 | 1.42% |
| 09 Sep 2024 | 88.74 | 84.50 | 92.70 | 84.50 | 1018 | 0.50% |
| 06 Sep 2024 | 88.30 | 90.78 | 95.00 | 86.30 | 2159 | -2.73% |
| 05 Sep 2024 | 90.78 | 90.00 | 94.50 | 90.00 | 1401 | 0.87% |
| 04 Sep 2024 | 90.00 | 91.00 | 93.00 | 90.00 | 7129 | -3.35% |
| 03 Sep 2024 | 93.12 | 96.50 | 96.50 | 93.12 | 2477 | -1.26% |
| 02 Sep 2024 | 94.31 | 93.71 | 96.59 | 93.00 | 4323 | 2.44% |
| 30 Aug 2024 | 92.06 | 88.99 | 93.60 | 87.51 | 4784 | 3.26% |
| 29 Aug 2024 | 89.15 | 95.50 | 95.50 | 86.55 | 1600 | -2.03% |
| 28 Aug 2024 | 91.00 | 91.70 | 91.70 | 91.00 | 904 | -1.09% |
| 27 Aug 2024 | 92.00 | 90.26 | 93.99 | 90.26 | 559 | 1.97% |
| 26 Aug 2024 | 90.22 | 90.00 | 94.00 | 90.00 | 918 | 0.24% |
| 23 Aug 2024 | 90.00 | 90.00 | 90.20 | 90.00 | 6283 | -1.45% |
| 22 Aug 2024 | 91.32 | 92.99 | 92.99 | 90.00 | 2378 | -2.59% |
| 21 Aug 2024 | 93.75 | 85.55 | 94.00 | 85.55 | 648 | 4.28% |
| 20 Aug 2024 | 89.90 | 91.30 | 93.00 | 88.11 | 1527 | -2.30% |
| 19 Aug 2024 | 92.02 | 92.99 | 92.99 | 89.10 | 641 | 3.35% |
| 16 Aug 2024 | 89.04 | 91.99 | 91.99 | 89.04 | 428 | 1.01% |
| 14 Aug 2024 | 88.15 | 94.50 | 94.50 | 88.10 | 852 | -4.24% |
| 13 Aug 2024 | 92.05 | 95.80 | 95.80 | 92.00 | 7202 | 0.77% |
| 12 Aug 2024 | 91.35 | 90.00 | 91.35 | 90.00 | 1335 | 5.00% |
| 09 Aug 2024 | 87.00 | 87.60 | 90.99 | 87.00 | 3718 | -0.02% |
| 08 Aug 2024 | 87.02 | 90.24 | 92.95 | 86.11 | 375 | -3.57% |
| 07 Aug 2024 | 90.24 | 91.00 | 91.00 | 89.68 | 332 | -4.40% |
| 06 Aug 2024 | 94.39 | 90.89 | 94.50 | 88.00 | 835 | 3.85% |
| 05 Aug 2024 | 90.89 | 89.00 | 91.00 | 87.25 | 1139 | -0.67% |
| 02 Aug 2024 | 91.50 | 94.00 | 95.00 | 90.25 | 1455 | -3.60% |
| 01 Aug 2024 | 94.92 | 92.51 | 95.00 | 92.49 | 12368 | -2.50% |
| 31 Jul 2024 | 97.35 | 98.00 | 99.00 | 97.35 | 1444 | -0.66% |
| 30 Jul 2024 | 98.00 | 103.81 | 103.81 | 95.50 | 15619 | -0.88% |
| 29 Jul 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 4749 | 4.99% |
| 26 Jul 2024 | 94.17 | 88.00 | 94.17 | 88.00 | 9059 | 4.99% |
| 25 Jul 2024 | 89.69 | 89.94 | 89.94 | 89.69 | 239 | 0.73% |
| 24 Jul 2024 | 89.04 | 87.95 | 89.40 | 87.95 | 1350 | 3.61% |
| 23 Jul 2024 | 85.94 | 91.95 | 91.98 | 85.68 | 3672 | -4.70% |
| 22 Jul 2024 | 90.18 | 95.40 | 95.40 | 90.05 | 3245 | -4.51% |
| 19 Jul 2024 | 94.44 | 91.03 | 95.58 | 91.03 | 7906 | 3.75% |
| 18 Jul 2024 | 91.03 | 95.25 | 95.25 | 88.35 | 14466 | 0.34% |
| 16 Jul 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 5023 | 5.00% |
| 15 Jul 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 5386 | 4.99% |
| 12 Jul 2024 | 82.29 | 77.50 | 82.29 | 77.50 | 9676 | 4.99% |
| 11 Jul 2024 | 78.38 | 75.79 | 79.00 | 75.79 | 1948 | 3.42% |
| 10 Jul 2024 | 75.79 | 75.55 | 78.38 | 75.50 | 1311 | 0.38% |
| 09 Jul 2024 | 75.50 | 76.95 | 76.99 | 75.43 | 465 | 0.09% |
| 08 Jul 2024 | 75.43 | 76.35 | 78.64 | 74.10 | 1039 | -1.20% |
| 05 Jul 2024 | 76.35 | 75.17 | 77.97 | 75.17 | 2967 | 0.81% |
| 04 Jul 2024 | 75.74 | 77.15 | 77.50 | 73.05 | 11235 | -0.84% |
| 03 Jul 2024 | 76.38 | 75.35 | 77.00 | 75.35 | 2052 | 1.31% |
| 02 Jul 2024 | 75.39 | 76.23 | 79.60 | 75.30 | 4105 | -2.09% |
| 01 Jul 2024 | 77.00 | 80.00 | 80.00 | 74.37 | 9935 | -0.26% |
| 28 Jun 2024 | 77.20 | 76.25 | 79.95 | 76.25 | 650 | 0.34% |
| 27 Jun 2024 | 76.94 | 79.00 | 80.00 | 75.00 | 10974 | -0.75% |
| 26 Jun 2024 | 77.52 | 78.55 | 79.01 | 76.75 | 30786 | -3.85% |
| 25 Jun 2024 | 80.62 | 79.55 | 81.40 | 78.60 | 2102 | -0.89% |
| 24 Jun 2024 | 81.34 | 81.89 | 82.00 | 79.50 | 1547 | -0.67% |
| 21 Jun 2024 | 81.89 | 80.10 | 82.53 | 80.10 | 3208 | 1.95% |
| 20 Jun 2024 | 80.32 | 82.83 | 82.84 | 80.31 | 1820 | -3.04% |
| 19 Jun 2024 | 82.84 | 85.09 | 85.09 | 79.55 | 869 | 1.74% |
| 18 Jun 2024 | 81.42 | 80.00 | 81.60 | 78.30 | 3413 | -0.17% |
| 14 Jun 2024 | 81.56 | 81.65 | 82.90 | 78.00 | 4747 | 1.89% |
| 13 Jun 2024 | 80.05 | 80.00 | 83.00 | 77.65 | 15403 | -1.17% |
| 12 Jun 2024 | 81.00 | 82.94 | 82.95 | 81.00 | 2067 | 0.00% |
| 11 Jun 2024 | 81.00 | 80.40 | 82.64 | 79.00 | 6218 | -1.78% |
| 10 Jun 2024 | 82.47 | 80.10 | 83.78 | 78.00 | 10714 | 2.96% |
| 07 Jun 2024 | 80.10 | 84.90 | 84.90 | 78.95 | 19279 | -1.11% |
| 06 Jun 2024 | 81.00 | 81.00 | 81.80 | 80.50 | 14628 | 1.15% |
| 05 Jun 2024 | 80.08 | 80.49 | 85.36 | 80.00 | 2533 | -1.50% |
| 04 Jun 2024 | 81.30 | 83.64 | 83.64 | 78.94 | 6072 | -2.15% |
| 03 Jun 2024 | 83.09 | 84.65 | 87.09 | 79.01 | 7136 | 0.17% |
| 31 May 2024 | 82.95 | 83.00 | 83.30 | 82.95 | 12475 | -4.98% |
| 30 May 2024 | 87.30 | 92.00 | 92.00 | 85.05 | 2565 | -1.36% |
| 29 May 2024 | 88.50 | 94.10 | 94.10 | 88.05 | 1059 | -2.16% |
| 28 May 2024 | 90.45 | 88.90 | 96.00 | 88.55 | 2427 | -1.95% |
| 27 May 2024 | 92.25 | 86.00 | 93.35 | 86.00 | 8200 | 3.71% |
| 24 May 2024 | 88.95 | 92.15 | 95.95 | 88.95 | 15433 | -4.97% |
| 23 May 2024 | 93.60 | 94.00 | 97.25 | 92.00 | 10383 | -2.09% |
| 22 May 2024 | 95.60 | 94.65 | 98.95 | 92.00 | 7381 | 0.79% |
| 21 May 2024 | 94.85 | 95.00 | 98.90 | 94.65 | 13631 | -4.77% |
| 18 May 2024 | 99.60 | 104.70 | 104.70 | 99.50 | 8024 | -4.87% |
| 17 May 2024 | 104.70 | 111.50 | 111.95 | 104.70 | 10200 | -4.99% |
| 16 May 2024 | 110.20 | 117.80 | 124.65 | 105.60 | 20325 | -3.97% |
| 15 May 2024 | 114.75 | 116.85 | 116.85 | 108.60 | 55348 | 7.80% |
| 14 May 2024 | 106.45 | 105.50 | 106.45 | 102.65 | 25738 | 9.97% |
| 13 May 2024 | 96.80 | 96.80 | 96.80 | 91.90 | 11785 | 10.00% |
| 10 May 2024 | 88.00 | 93.80 | 93.80 | 85.55 | 1982 | 2.15% |
| 09 May 2024 | 86.15 | 101.80 | 101.80 | 85.00 | 11339 | -8.35% |
| 08 May 2024 | 94.00 | 95.55 | 109.95 | 92.55 | 3185 | -6.37% |
| 07 May 2024 | 100.40 | 100.00 | 100.50 | 99.90 | 320 | 0.40% |
| 06 May 2024 | 100.00 | 100.95 | 100.95 | 95.00 | 2839 | -2.91% |
| 03 May 2024 | 103.00 | 102.10 | 103.00 | 102.00 | 1208 | 0.98% |
| 02 May 2024 | 102.00 | 109.30 | 109.30 | 101.50 | 516 | -2.37% |
| 30 Apr 2024 | 104.48 | 100.00 | 106.97 | 100.00 | 3455 | 2.43% |
| 29 Apr 2024 | 102.00 | 108.00 | 108.00 | 100.10 | 1888 | -4.38% |
| 26 Apr 2024 | 106.67 | 108.00 | 108.80 | 104.02 | 8800 | 7.64% |
| 25 Apr 2024 | 99.10 | 103.99 | 103.99 | 99.00 | 1960 | 0.12% |
| 24 Apr 2024 | 98.98 | 101.00 | 101.00 | 95.10 | 2345 | 1.02% |
| 23 Apr 2024 | 97.98 | 94.10 | 98.19 | 92.00 | 1247 | 4.12% |
| 22 Apr 2024 | 94.10 | 99.54 | 99.54 | 91.21 | 1012 | -3.58% |
| 19 Apr 2024 | 97.59 | 93.50 | 97.80 | 90.90 | 65 | -1.87% |
| 18 Apr 2024 | 99.45 | 105.59 | 105.59 | 91.26 | 1315 | 3.59% |
| 16 Apr 2024 | 96.00 | 98.00 | 98.00 | 96.00 | 98 | 5.29% |
| 15 Apr 2024 | 91.18 | 92.50 | 97.70 | 90.25 | 800 | -5.81% |
| 12 Apr 2024 | 96.80 | 96.66 | 97.00 | 96.00 | 602 | -0.59% |
| 10 Apr 2024 | 97.37 | 94.00 | 97.83 | 90.00 | 644 | 3.63% |
| 09 Apr 2024 | 93.96 | 97.99 | 99.89 | 90.00 | 1669 | -3.92% |
| 08 Apr 2024 | 97.79 | 90.55 | 99.00 | 90.55 | 1890 | -0.20% |
| 05 Apr 2024 | 97.99 | 88.01 | 97.99 | 88.00 | 1506 | 5.39% |
| 04 Apr 2024 | 92.98 | 93.99 | 93.99 | 90.00 | 951 | 3.87% |
| 03 Apr 2024 | 89.52 | 91.00 | 91.00 | 88.00 | 603 | 1.24% |
| 02 Apr 2024 | 88.42 | 88.00 | 88.60 | 86.05 | 2068 | 0.73% |
| 01 Apr 2024 | 87.78 | 88.36 | 88.36 | 83.10 | 785 | 4.24% |
| 28 Mar 2024 | 84.21 | 85.00 | 86.01 | 83.00 | 1493 | -0.28% |
| 27 Mar 2024 | 84.45 | 89.94 | 89.94 | 82.15 | 3594 | -1.79% |
| 26 Mar 2024 | 85.99 | 94.39 | 94.39 | 85.41 | 2592 | -4.35% |
| 22 Mar 2024 | 89.90 | 86.00 | 89.96 | 84.00 | 853 | 3.33% |
| 21 Mar 2024 | 87.00 | 85.25 | 87.00 | 84.00 | 550 | 3.25% |
| 20 Mar 2024 | 84.26 | 84.25 | 85.00 | 84.18 | 479 | 0.10% |
| 19 Mar 2024 | 84.18 | 82.05 | 88.00 | 82.05 | 3219 | -0.14% |
| 18 Mar 2024 | 84.30 | 85.00 | 88.00 | 82.00 | 1351 | 0.49% |
| 15 Mar 2024 | 83.89 | 81.50 | 85.13 | 80.00 | 2283 | -0.12% |
| 14 Mar 2024 | 83.99 | 81.45 | 85.50 | 78.01 | 6343 | 3.12% |
| 13 Mar 2024 | 81.45 | 83.01 | 83.01 | 81.45 | 10167 | -4.99% |
| 12 Mar 2024 | 85.73 | 85.50 | 87.11 | 81.19 | 775 | 0.79% |
| 11 Mar 2024 | 85.06 | 93.00 | 93.00 | 84.58 | 7443 | -4.46% |
| 07 Mar 2024 | 89.03 | 90.01 | 97.40 | 88.14 | 8088 | -4.03% |
| 06 Mar 2024 | 92.77 | 95.01 | 100.00 | 92.39 | 2001 | -4.61% |
| 05 Mar 2024 | 97.25 | 95.50 | 99.90 | 95.40 | 962 | 1.07% |
| 04 Mar 2024 | 96.22 | 100.14 | 103.00 | 95.40 | 2421 | -2.00% |
| 02 Mar 2024 | 98.18 | 97.05 | 103.50 | 97.05 | 801 | -3.23% |
| 01 Mar 2024 | 101.46 | 99.50 | 102.89 | 95.00 | 1668 | 2.02% |
| 29 Feb 2024 | 99.45 | 98.05 | 102.50 | 98.00 | 2453 | 1.32% |
| 28 Feb 2024 | 98.15 | 103.50 | 103.50 | 97.40 | 1618 | -3.87% |
| 27 Feb 2024 | 102.10 | 104.00 | 104.00 | 98.00 | 939 | 2.77% |
| 26 Feb 2024 | 99.35 | 107.25 | 107.25 | 98.00 | 2472 | -2.74% |
| 23 Feb 2024 | 102.15 | 96.00 | 103.65 | 96.00 | 32517 | 3.39% |
| 22 Feb 2024 | 98.80 | 98.00 | 104.05 | 95.70 | 1175 | -1.20% |
| 21 Feb 2024 | 100.00 | 106.90 | 106.90 | 97.60 | 1805 | -1.96% |
| 20 Feb 2024 | 102.00 | 102.80 | 102.80 | 100.00 | 2895 | 2.87% |
| 19 Feb 2024 | 99.15 | 103.05 | 103.05 | 97.05 | 739 | -1.83% |
| 16 Feb 2024 | 101.00 | 104.90 | 104.90 | 98.20 | 3510 | 0.65% |
| 15 Feb 2024 | 100.35 | 101.05 | 104.95 | 99.00 | 1388 | -2.62% |
| 14 Feb 2024 | 103.05 | 99.50 | 103.55 | 95.15 | 1694 | 3.57% |
| 13 Feb 2024 | 99.50 | 99.40 | 108.35 | 99.40 | 14576 | -4.88% |
| 12 Feb 2024 | 104.60 | 104.65 | 107.00 | 104.60 | 2690 | -5.00% |
| 09 Feb 2024 | 110.10 | 111.10 | 114.95 | 106.15 | 2226 | -1.12% |
| 08 Feb 2024 | 111.35 | 117.35 | 117.35 | 110.50 | 2068 | -4.26% |
| 07 Feb 2024 | 116.30 | 112.00 | 116.95 | 110.55 | 3435 | 4.03% |
| 06 Feb 2024 | 111.80 | 112.55 | 116.95 | 111.00 | 6798 | -4.08% |
| 05 Feb 2024 | 116.55 | 124.00 | 125.75 | 116.05 | 3083 | -4.51% |
| 02 Feb 2024 | 122.05 | 111.40 | 123.10 | 111.40 | 26317 | 4.09% |
| 01 Feb 2024 | 117.25 | 117.25 | 117.25 | 115.00 | 36937 | 4.97% |
| 31 Jan 2024 | 111.70 | 110.85 | 111.70 | 110.85 | 14027 | 4.98% |
| 30 Jan 2024 | 106.40 | 98.05 | 106.40 | 98.05 | 10377 | 4.98% |
| 29 Jan 2024 | 101.35 | 98.00 | 101.95 | 98.00 | 4917 | 4.38% |
| 25 Jan 2024 | 97.10 | 98.10 | 100.00 | 96.00 | 10949 | -1.57% |
| 24 Jan 2024 | 98.65 | 92.55 | 100.00 | 92.55 | 1709 | 1.60% |
| 23 Jan 2024 | 97.10 | 97.10 | 102.25 | 97.00 | 2702 | -3.77% |
| 20 Jan 2024 | 100.90 | 97.30 | 101.00 | 97.30 | 723 | 0.90% |
| 19 Jan 2024 | 100.00 | 98.00 | 100.80 | 97.95 | 5107 | 2.51% |
| 18 Jan 2024 | 97.55 | 98.00 | 100.90 | 97.10 | 4921 | -2.69% |
| 17 Jan 2024 | 100.25 | 99.95 | 101.70 | 99.60 | 1270 | -1.67% |
| 16 Jan 2024 | 101.95 | 102.00 | 102.80 | 99.30 | 12198 | -1.64% |
| 15 Jan 2024 | 103.65 | 106.00 | 106.00 | 101.20 | 5887 | -1.14% |
| 12 Jan 2024 | 104.85 | 105.45 | 108.15 | 104.00 | 7223 | -0.62% |
| 11 Jan 2024 | 105.50 | 105.25 | 108.30 | 105.00 | 8271 | -4.09% |
| 10 Jan 2024 | 110.00 | 114.35 | 114.35 | 106.00 | 14879 | -0.90% |
| 09 Jan 2024 | 111.00 | 109.00 | 113.00 | 105.30 | 987 | 1.00% |
| 08 Jan 2024 | 109.90 | 107.95 | 112.90 | 105.30 | 8363 | 1.76% |
| 05 Jan 2024 | 108.00 | 107.70 | 109.90 | 105.05 | 11235 | 1.89% |
| 04 Jan 2024 | 106.00 | 106.00 | 110.00 | 106.00 | 17473 | -0.93% |
| 03 Jan 2024 | 107.00 | 109.90 | 109.90 | 105.50 | 23189 | 0.00% |
| 02 Jan 2024 | 107.00 | 106.30 | 110.80 | 106.20 | 10792 | 0.75% |
| 01 Jan 2024 | 106.20 | 112.40 | 112.40 | 105.70 | 3467 | -2.03% |
| 29 Dec 2023 | 108.40 | 106.00 | 110.80 | 101.85 | 2564 | 2.60% |
| 28 Dec 2023 | 105.65 | 104.10 | 109.90 | 104.10 | 1827 | -3.43% |
| 27 Dec 2023 | 109.40 | 109.80 | 112.40 | 101.70 | 7938 | 2.20% |
| 26 Dec 2023 | 107.05 | 109.65 | 109.65 | 100.90 | 541 | 2.15% |
| 22 Dec 2023 | 104.80 | 106.00 | 106.00 | 99.60 | 5590 | 0.00% |
| 21 Dec 2023 | 104.80 | 95.95 | 106.00 | 95.95 | 14362 | 3.76% |
| 20 Dec 2023 | 101.00 | 106.00 | 107.50 | 101.00 | 3321 | -1.51% |
| 19 Dec 2023 | 102.55 | 101.10 | 111.30 | 101.10 | 5044 | -3.25% |
| 18 Dec 2023 | 106.00 | 106.40 | 106.85 | 98.50 | 4557 | 4.13% |
| 15 Dec 2023 | 101.80 | 106.45 | 109.50 | 101.10 | 6442 | -4.32% |
| 14 Dec 2023 | 106.40 | 105.60 | 111.75 | 103.05 | 2504 | -0.05% |
| 13 Dec 2023 | 106.45 | 112.55 | 112.55 | 105.20 | 933 | -3.49% |
| 12 Dec 2023 | 110.30 | 106.00 | 111.70 | 106.00 | 5289 | 3.67% |
| 11 Dec 2023 | 106.40 | 107.60 | 107.60 | 100.00 | 5973 | 3.15% |
| 08 Dec 2023 | 103.15 | 102.20 | 103.15 | 99.00 | 1752 | -0.10% |
| 07 Dec 2023 | 103.25 | 103.50 | 103.50 | 98.50 | 4533 | -0.24% |
| 06 Dec 2023 | 103.50 | 101.10 | 107.95 | 100.35 | 4376 | -1.99% |
| 05 Dec 2023 | 105.60 | 110.00 | 110.00 | 103.55 | 2125 | -2.94% |
| 04 Dec 2023 | 108.80 | 116.45 | 116.45 | 106.55 | 5665 | -1.94% |
| 01 Dec 2023 | 110.95 | 110.95 | 110.95 | 110.00 | 7804 | 4.97% |
| 30 Nov 2023 | 105.70 | 105.35 | 105.70 | 99.15 | 15525 | 4.97% |
| 29 Nov 2023 | 100.70 | 95.95 | 100.70 | 95.95 | 9165 | 4.95% |
| 28 Nov 2023 | 95.95 | 99.00 | 99.40 | 93.05 | 949 | 1.00% |
| 24 Nov 2023 | 95.00 | 99.40 | 99.40 | 95.00 | 2947 | -1.71% |
| 23 Nov 2023 | 96.65 | 92.60 | 99.40 | 92.60 | 1335 | -0.36% |
| 22 Nov 2023 | 97.00 | 98.40 | 98.40 | 91.50 | 2579 | 1.46% |
| 21 Nov 2023 | 95.60 | 94.65 | 100.50 | 94.55 | 3384 | -3.82% |
| 20 Nov 2023 | 99.40 | 96.05 | 100.00 | 96.00 | 2764 | -0.50% |
| 17 Nov 2023 | 99.90 | 101.00 | 101.00 | 97.25 | 3457 | 0.96% |
| 16 Nov 2023 | 98.95 | 102.85 | 102.85 | 96.50 | 10899 | 0.82% |
| 15 Nov 2023 | 98.15 | 105.00 | 105.00 | 96.05 | 32796 | -2.92% |
| 13 Nov 2023 | 101.10 | 99.00 | 101.95 | 94.05 | 3514 | 4.12% |
| 12 Nov 2023 | 97.10 | 95.30 | 97.45 | 95.00 | 2414 | 4.58% |
| 10 Nov 2023 | 92.85 | 94.70 | 96.30 | 88.15 | 8090 | 1.20% |
| 09 Nov 2023 | 91.75 | 93.10 | 96.90 | 91.65 | 16061 | -4.87% |
| 08 Nov 2023 | 96.45 | 97.90 | 101.30 | 93.15 | 3342 | -1.58% |
| 07 Nov 2023 | 98.00 | 94.00 | 103.10 | 93.70 | 2315 | -0.61% |
| 06 Nov 2023 | 98.60 | 101.95 | 102.00 | 97.50 | 1590 | -3.43% |
| 03 Nov 2023 | 102.10 | 102.80 | 103.35 | 97.00 | 815 | 0.69% |
| 02 Nov 2023 | 101.40 | 99.10 | 103.50 | 94.30 | 29320 | 2.32% |
| 01 Nov 2023 | 99.10 | 107.55 | 107.55 | 99.10 | 2954 | -4.96% |
| 31 Oct 2023 | 104.27 | 105.85 | 105.85 | 98.80 | 2791 | 0.26% |
| 30 Oct 2023 | 104.00 | 104.00 | 107.98 | 103.49 | 4035 | -4.53% |
| 27 Oct 2023 | 108.93 | 100.35 | 110.91 | 100.35 | 27406 | 3.12% |
| 26 Oct 2023 | 105.63 | 105.63 | 105.63 | 105.63 | 1305 | -4.99% |
| 25 Oct 2023 | 111.18 | 112.00 | 117.40 | 111.18 | 12552 | -5.00% |
| 23 Oct 2023 | 117.03 | 120.23 | 120.23 | 115.00 | 67244 | 2.20% |
| 20 Oct 2023 | 114.51 | 114.51 | 114.51 | 114.51 | 8970 | 5.00% |
| 19 Oct 2023 | 109.06 | 98.95 | 109.06 | 98.95 | 42577 | 5.00% |
| 18 Oct 2023 | 103.87 | 114.10 | 114.10 | 103.24 | 81795 | -4.42% |
| 17 Oct 2023 | 108.67 | 108.67 | 108.67 | 108.67 | 4921 | 5.00% |
| 16 Oct 2023 | 103.50 | 103.50 | 103.50 | 95.13 | 56246 | 4.99% |
| 13 Oct 2023 | 98.58 | 98.58 | 98.58 | 98.58 | 4417 | 5.00% |
| 12 Oct 2023 | 93.89 | 93.89 | 93.89 | 93.89 | 4314 | 5.00% |
| 11 Oct 2023 | 89.42 | 89.42 | 89.42 | 89.42 | 12759 | 4.99% |
| 10 Oct 2023 | 85.17 | 81.12 | 85.17 | 81.00 | 22494 | 4.99% |
| 09 Oct 2023 | 81.12 | 85.89 | 85.89 | 77.71 | 137296 | -0.83% |
| 06 Oct 2023 | 81.80 | 81.80 | 81.80 | 81.80 | 3175 | 4.99% |
| 05 Oct 2023 | 77.91 | 77.91 | 77.91 | 77.91 | 8267 | 5.00% |
| 04 Oct 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 7667 | 5.00% |
| 03 Oct 2023 | 70.67 | 70.67 | 70.67 | 70.67 | 3956 | 4.99% |
| 29 Sep 2023 | 67.31 | 67.31 | 67.31 | 67.31 | 7178 | 4.99% |
| 28 Sep 2023 | 64.11 | 60.92 | 64.11 | 60.92 | 13875 | 5.00% |
| 27 Sep 2023 | 61.06 | 60.30 | 62.44 | 60.30 | 8216 | 0.05% |
| 26 Sep 2023 | 61.03 | 61.00 | 63.71 | 60.42 | 8446 | -1.56% |
| 25 Sep 2023 | 62.00 | 63.10 | 63.10 | 60.75 | 1820 | 2.46% |
| 22 Sep 2023 | 60.51 | 60.55 | 63.50 | 60.50 | 6683 | -2.09% |
| 21 Sep 2023 | 61.80 | 61.80 | 61.80 | 59.85 | 78 | -0.10% |
| 20 Sep 2023 | 61.86 | 59.55 | 62.12 | 59.55 | 7737 | 2.69% |
| 18 Sep 2023 | 60.24 | 61.80 | 61.99 | 59.25 | 2787 | 0.58% |
| 15 Sep 2023 | 59.89 | 60.00 | 63.20 | 59.22 | 3746 | -3.09% |
| 14 Sep 2023 | 61.80 | 61.93 | 63.20 | 59.15 | 7241 | -0.21% |
| 13 Sep 2023 | 61.93 | 61.00 | 62.28 | 57.08 | 4203 | 4.33% |
| 12 Sep 2023 | 59.36 | 61.01 | 63.80 | 59.25 | 8124 | -2.88% |
| 11 Sep 2023 | 61.12 | 66.89 | 66.89 | 61.01 | 22560 | -4.50% |
| 08 Sep 2023 | 64.00 | 63.84 | 64.95 | 61.75 | 4320 | 0.49% |
| 07 Sep 2023 | 63.69 | 62.85 | 64.00 | 60.55 | 4581 | 4.41% |
| 06 Sep 2023 | 61.00 | 63.85 | 64.18 | 60.50 | 15758 | -0.25% |
| 05 Sep 2023 | 61.15 | 65.30 | 65.30 | 60.00 | 42935 | -2.38% |
| 04 Sep 2023 | 62.64 | 61.00 | 64.01 | 61.00 | 9670 | 2.74% |
| 01 Sep 2023 | 60.97 | 62.50 | 62.50 | 60.00 | 4930 | -2.18% |
| 31 Aug 2023 | 62.33 | 58.20 | 63.00 | 58.20 | 14638 | 3.18% |
| 30 Aug 2023 | 60.41 | 59.00 | 60.41 | 57.26 | 7415 | 4.99% |
| 29 Aug 2023 | 57.54 | 59.74 | 60.95 | 57.22 | 6572 | -3.68% |
| 28 Aug 2023 | 59.74 | 62.00 | 62.70 | 59.73 | 7623 | 0.02% |
| 25 Aug 2023 | 59.73 | 62.01 | 63.95 | 59.10 | 3758 | -3.68% |
| 24 Aug 2023 | 62.01 | 62.90 | 64.00 | 60.10 | 6180 | 0.02% |
| 23 Aug 2023 | 62.00 | 63.76 | 63.76 | 57.95 | 6617 | 1.64% |
| 22 Aug 2023 | 61.00 | 61.70 | 61.70 | 58.45 | 3020 | 3.25% |
| 21 Aug 2023 | 59.08 | 61.69 | 62.90 | 58.81 | 4906 | -4.23% |
| 18 Aug 2023 | 61.69 | 61.00 | 62.60 | 58.10 | 3997 | 1.23% |
| 17 Aug 2023 | 60.94 | 56.77 | 61.98 | 56.77 | 3570 | 2.04% |
| 16 Aug 2023 | 59.72 | 59.00 | 61.35 | 57.10 | 9739 | -0.13% |
| 14 Aug 2023 | 59.80 | 59.80 | 64.84 | 59.80 | 6235 | -4.99% |
| 11 Aug 2023 | 62.94 | 62.94 | 62.94 | 62.94 | 1655 | 1.99% |
| 10 Aug 2023 | 61.71 | 61.69 | 61.71 | 60.65 | 3620 | 2.00% |
| 09 Aug 2023 | 60.50 | 61.00 | 61.00 | 60.46 | 6459 | 0.10% |
| 08 Aug 2023 | 60.44 | 61.00 | 61.00 | 60.44 | 7564 | -0.92% |
| 07 Aug 2023 | 61.00 | 63.00 | 63.00 | 61.00 | 14486 | -1.93% |
| 04 Aug 2023 | 62.20 | 59.79 | 62.20 | 59.79 | 6572 | 1.97% |
| 03 Aug 2023 | 61.00 | 60.03 | 61.00 | 60.03 | 6989 | -0.41% |
| 02 Aug 2023 | 61.25 | 61.25 | 61.35 | 61.25 | 8898 | -1.98% |
| 01 Aug 2023 | 62.49 | 62.49 | 62.49 | 62.49 | 2837 | -1.99% |
| 31 Jul 2023 | 63.76 | 63.76 | 63.76 | 63.76 | 4610 | -2.00% |
| 28 Jul 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 6016 | -1.99% |
| 27 Jul 2023 | 66.38 | 66.38 | 66.38 | 66.38 | 11097 | -1.99% |
| 26 Jul 2023 | 67.73 | 67.73 | 67.73 | 67.73 | 556 | -2.00% |
| 25 Jul 2023 | 69.11 | 69.11 | 69.11 | 69.11 | 10837 | -2.00% |
| 24 Jul 2023 | 70.52 | 70.52 | 70.52 | 70.52 | 11735 | -1.99% |
| 17 Jul 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 15170 | -1.99% |
| 10 Jul 2023 | 73.41 | 73.41 | 73.41 | 73.41 | 13475 | -1.99% |
| 04 Jul 2023 | 74.90 | 79.79 | 79.79 | 72.83 | 24306 | -2.30% |
| 03 Jul 2023 | 76.66 | 73.09 | 76.74 | 73.00 | 37445 | 4.88% |
| 30 Jun 2023 | 73.09 | 71.00 | 73.42 | 70.00 | 48470 | 4.52% |
| 28 Jun 2023 | 69.93 | 69.58 | 69.93 | 67.10 | 64380 | 5.00% |
| 27 Jun 2023 | 66.60 | 63.60 | 66.60 | 63.60 | 24814 | 5.00% |
| 26 Jun 2023 | 63.43 | 58.77 | 63.52 | 58.77 | 35806 | 4.84% |
| 23 Jun 2023 | 60.50 | 58.02 | 62.50 | 58.02 | 6102 | 0.80% |
| 22 Jun 2023 | 60.02 | 64.03 | 65.00 | 60.00 | 17999 | -4.72% |
| 21 Jun 2023 | 62.99 | 62.81 | 63.14 | 61.00 | 13716 | 4.74% |
| 20 Jun 2023 | 60.14 | 63.70 | 63.70 | 59.05 | 12441 | -3.02% |
| 19 Jun 2023 | 62.01 | 63.45 | 65.00 | 62.00 | 25014 | 0.02% |
| 16 Jun 2023 | 62.00 | 63.40 | 63.40 | 59.10 | 4601 | 1.64% |
| 15 Jun 2023 | 61.00 | 63.30 | 63.30 | 58.65 | 8787 | -0.49% |
| 14 Jun 2023 | 61.30 | 62.69 | 63.00 | 60.05 | 5437 | -2.22% |
| 13 Jun 2023 | 62.69 | 63.87 | 63.97 | 61.30 | 8196 | 1.49% |
| 12 Jun 2023 | 61.77 | 65.49 | 65.49 | 60.55 | 5459 | -1.58% |
| 09 Jun 2023 | 62.76 | 62.00 | 64.00 | 60.00 | 15774 | 1.34% |
| 08 Jun 2023 | 61.93 | 59.35 | 62.00 | 56.15 | 17962 | 4.82% |
| 07 Jun 2023 | 59.08 | 59.70 | 59.81 | 55.85 | 10475 | 0.53% |
| 06 Jun 2023 | 58.77 | 64.69 | 64.69 | 58.70 | 32401 | -4.75% |
| 05 Jun 2023 | 61.70 | 58.78 | 61.70 | 58.78 | 44095 | 4.99% |
| 02 Jun 2023 | 58.77 | 58.45 | 58.78 | 56.50 | 29396 | 4.97% |
| 01 Jun 2023 | 55.99 | 57.10 | 57.10 | 55.55 | 3731 | 0.85% |
| 31 May 2023 | 55.52 | 57.77 | 57.77 | 54.00 | 5193 | -0.07% |
| 30 May 2023 | 55.56 | 54.65 | 57.90 | 54.65 | 8572 | -2.66% |
| 29 May 2023 | 57.08 | 53.55 | 57.70 | 53.55 | 10325 | 3.82% |
| 26 May 2023 | 54.98 | 54.20 | 56.10 | 53.12 | 22239 | -0.11% |
| 25 May 2023 | 55.04 | 54.60 | 56.40 | 54.20 | 20411 | 2.46% |
| 24 May 2023 | 53.72 | 51.85 | 54.90 | 51.50 | 5617 | 1.59% |
| 23 May 2023 | 52.88 | 54.49 | 54.49 | 51.11 | 3019 | 1.03% |
| 22 May 2023 | 52.34 | 52.14 | 54.09 | 49.31 | 8725 | 1.59% |
| 19 May 2023 | 51.52 | 51.61 | 53.69 | 50.06 | 9634 | -1.45% |
| 18 May 2023 | 52.28 | 54.60 | 54.60 | 51.58 | 2386 | 0.44% |
| 17 May 2023 | 52.05 | 53.99 | 53.99 | 51.25 | 7347 | -1.35% |
| 16 May 2023 | 52.76 | 52.89 | 54.90 | 51.60 | 4344 | -0.25% |
| 15 May 2023 | 52.89 | 53.45 | 55.49 | 51.18 | 7931 | -0.86% |
| 12 May 2023 | 53.35 | 52.67 | 53.68 | 51.00 | 5991 | 2.20% |
| 11 May 2023 | 52.20 | 54.90 | 54.90 | 50.81 | 5555 | -2.12% |
| 10 May 2023 | 53.33 | 55.68 | 55.68 | 51.80 | 3575 | 0.55% |
| 09 May 2023 | 53.04 | 55.70 | 55.70 | 51.55 | 9936 | -1.58% |
| 08 May 2023 | 53.89 | 55.10 | 56.45 | 52.59 | 5072 | -2.43% |
| 05 May 2023 | 55.23 | 60.69 | 60.69 | 55.05 | 17182 | -4.45% |
| 04 May 2023 | 57.80 | 53.68 | 57.80 | 53.10 | 16351 | 5.00% |
| 03 May 2023 | 55.05 | 57.00 | 58.45 | 54.33 | 11523 | -3.73% |
| 02 May 2023 | 57.18 | 62.24 | 62.24 | 57.00 | 14016 | -4.70% |
| 28 Apr 2023 | 60.00 | 59.70 | 60.50 | 58.00 | 11033 | 1.06% |
| 27 Apr 2023 | 59.37 | 64.99 | 64.99 | 59.31 | 19377 | -4.90% |
| 26 Apr 2023 | 62.43 | 62.43 | 62.43 | 60.01 | 6999 | 4.99% |
| 25 Apr 2023 | 59.46 | 56.70 | 59.46 | 56.70 | 12962 | 5.00% |
| 24 Apr 2023 | 56.63 | 60.00 | 61.00 | 56.53 | 17748 | -4.82% |
| 21 Apr 2023 | 59.50 | 62.00 | 62.95 | 58.90 | 26972 | -4.02% |
| 20 Apr 2023 | 61.99 | 62.00 | 62.00 | 60.20 | 6745 | 0.94% |
| 19 Apr 2023 | 61.41 | 61.00 | 62.46 | 59.00 | 39370 | 3.23% |
| 18 Apr 2023 | 59.49 | 60.25 | 63.00 | 58.70 | 11955 | -3.19% |
| 17 Apr 2023 | 61.45 | 60.50 | 63.26 | 60.50 | 8037 | 1.97% |
| 13 Apr 2023 | 60.26 | 60.46 | 60.70 | 56.05 | 10289 | 2.45% |
| 12 Apr 2023 | 58.82 | 64.50 | 64.50 | 58.36 | 34707 | -4.25% |
| 11 Apr 2023 | 61.43 | 61.43 | 61.43 | 61.43 | 26716 | 4.99% |
| 10 Apr 2023 | 58.51 | 58.51 | 58.51 | 58.51 | 10694 | 4.99% |
| 06 Apr 2023 | 55.73 | 54.89 | 58.75 | 54.89 | 8093 | -3.25% |
| 05 Apr 2023 | 57.60 | 60.00 | 62.00 | 56.60 | 29011 | -3.05% |
| 03 Apr 2023 | 59.41 | 60.02 | 60.02 | 57.02 | 33996 | 3.92% |
| 31 Mar 2023 | 57.17 | 57.17 | 57.17 | 51.73 | 18692 | 5.00% |
| 29 Mar 2023 | 54.45 | 50.10 | 54.45 | 50.10 | 15232 | 4.99% |
| 28 Mar 2023 | 51.86 | 51.63 | 56.75 | 51.63 | 40900 | -4.56% |
| 27 Mar 2023 | 54.34 | 57.95 | 57.95 | 54.34 | 17126 | -4.98% |
| 24 Mar 2023 | 57.19 | 51.80 | 57.24 | 51.80 | 222414 | 4.90% |
| 23 Mar 2023 | 54.52 | 54.52 | 54.52 | 54.52 | 3990 | -4.98% |
| 22 Mar 2023 | 57.38 | 57.38 | 57.38 | 57.38 | 1069 | -5.00% |
| 21 Mar 2023 | 60.40 | 60.40 | 60.40 | 60.40 | 700 | -4.99% |
| 20 Mar 2023 | 63.57 | 63.57 | 63.57 | 63.57 | 3613 | -4.99% |
| 17 Mar 2023 | 66.91 | 73.95 | 73.95 | 66.91 | 142359 | -5.00% |
| 16 Mar 2023 | 70.43 | 70.43 | 70.43 | 64.05 | 405392 | 4.99% |
| 15 Mar 2023 | 67.08 | 67.08 | 67.08 | 67.08 | 12817 | 4.99% |
| 14 Mar 2023 | 63.89 | 63.89 | 63.89 | 63.89 | 5103 | 5.00% |
| 13 Mar 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 7596 | 4.99% |
| 10 Mar 2023 | 57.96 | 57.96 | 57.96 | 57.96 | 7574 | 5.00% |
| 09 Mar 2023 | 55.20 | 55.20 | 55.20 | 55.20 | 4318 | 4.98% |
| 08 Mar 2023 | 52.58 | 52.58 | 52.58 | 52.58 | 18813 | 4.99% |
| 06 Mar 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 16003 | 4.99% |
| 03 Mar 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 7848 | 5.00% |
| 02 Mar 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 10432 | 4.99% |
| 01 Mar 2023 | 43.27 | 43.27 | 43.27 | 43.27 | 18938 | 5.00% |
| 28 Feb 2023 | 41.21 | 41.21 | 41.21 | 41.21 | 17451 | 9.98% |
| 27 Feb 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 6147 | 9.98% |
| 24 Feb 2023 | 34.07 | 34.07 | 34.07 | 34.07 | 9337 | 9.97% |
| 23 Feb 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 2781 | 4.98% |
| 22 Feb 2023 | 29.51 | 29.51 | 29.51 | 29.51 | 2119 | 4.98% |
| 21 Feb 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 1350 | 4.97% |
| 20 Feb 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 452 | 4.98% |
| 17 Feb 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 200 | 4.98% |
| 16 Feb 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 125 | 4.97% |
| 15 Feb 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 550 | 4.99% |
| 14 Feb 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 882 | 5.00% |
| 13 Feb 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 3764 | 5.00% |
