TUNWAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.55 | 34.40 | 36.20 | 34.05 | 146000 | 3.34% |
| 18 Dec 2025 | 34.40 | 37.90 | 37.95 | 33.90 | 430000 | -8.51% |
| 17 Dec 2025 | 37.60 | 36.80 | 39.80 | 36.65 | 108000 | 2.73% |
| 16 Dec 2025 | 36.60 | 35.70 | 37.30 | 34.90 | 226000 | 1.67% |
| 15 Dec 2025 | 36.00 | 39.00 | 39.00 | 35.35 | 440000 | -8.28% |
| 12 Dec 2025 | 39.25 | 38.90 | 39.70 | 38.70 | 72000 | 1.03% |
| 11 Dec 2025 | 38.85 | 39.80 | 40.65 | 38.50 | 146000 | -1.52% |
| 10 Dec 2025 | 39.45 | 41.00 | 41.85 | 39.15 | 118000 | -2.35% |
| 09 Dec 2025 | 40.40 | 38.50 | 42.50 | 38.35 | 158000 | 2.41% |
| 08 Dec 2025 | 39.45 | 42.20 | 42.20 | 39.00 | 434000 | -8.15% |
| 05 Dec 2025 | 42.95 | 45.50 | 45.50 | 42.70 | 176000 | -4.56% |
| 04 Dec 2025 | 45.00 | 44.55 | 46.90 | 44.55 | 208000 | 1.01% |
| 03 Dec 2025 | 44.55 | 46.00 | 46.00 | 41.05 | 746000 | -2.30% |
| 02 Dec 2025 | 45.60 | 48.75 | 48.75 | 44.70 | 680000 | 3.40% |
| 01 Dec 2025 | 44.10 | 42.90 | 49.80 | 41.95 | 2084000 | 4.01% |
| 28 Nov 2025 | 42.40 | 39.00 | 45.80 | 39.00 | 1730000 | 8.86% |
| 27 Nov 2025 | 38.95 | 32.15 | 39.10 | 32.15 | 1288000 | 19.48% |
| 26 Nov 2025 | 32.60 | 32.10 | 32.85 | 32.10 | 74000 | 2.35% |
| 25 Nov 2025 | 31.85 | 32.45 | 32.55 | 31.50 | 70000 | -1.85% |
| 24 Nov 2025 | 32.45 | 33.50 | 33.70 | 32.00 | 104000 | -0.92% |
| 21 Nov 2025 | 32.75 | 32.65 | 33.50 | 32.65 | 46000 | 0.31% |
| 20 Nov 2025 | 32.65 | 33.00 | 33.30 | 32.45 | 86000 | 0.62% |
| 19 Nov 2025 | 32.45 | 33.00 | 34.40 | 32.30 | 228000 | -1.96% |
| 18 Nov 2025 | 33.10 | 34.30 | 34.45 | 33.00 | 102000 | -3.50% |
| 17 Nov 2025 | 34.30 | 35.40 | 36.25 | 34.10 | 220000 | -1.58% |
| 14 Nov 2025 | 34.85 | 34.30 | 37.60 | 34.00 | 498000 | -0.99% |
| 13 Nov 2025 | 35.20 | 33.05 | 35.80 | 33.05 | 484000 | 6.51% |
| 12 Nov 2025 | 33.05 | 31.20 | 33.30 | 31.00 | 362000 | 7.13% |
| 11 Nov 2025 | 30.85 | 31.50 | 31.75 | 30.70 | 84000 | -2.83% |
| 10 Nov 2025 | 31.75 | 31.00 | 31.90 | 30.90 | 68000 | 2.92% |
| 07 Nov 2025 | 30.85 | 31.00 | 31.15 | 30.50 | 58000 | -0.80% |
| 06 Nov 2025 | 31.10 | 32.00 | 32.00 | 31.00 | 80000 | -2.81% |
| 04 Nov 2025 | 32.00 | 31.90 | 32.50 | 31.60 | 132000 | 0.16% |
| 03 Nov 2025 | 31.95 | 31.90 | 32.20 | 31.85 | 136000 | 2.08% |
| 31 Oct 2025 | 31.30 | 30.80 | 31.40 | 30.80 | 62000 | 1.79% |
| 30 Oct 2025 | 30.75 | 30.80 | 31.00 | 30.60 | 44000 | 0.00% |
| 29 Oct 2025 | 30.75 | 31.00 | 31.00 | 30.75 | 38000 | -1.13% |
| 28 Oct 2025 | 31.10 | 31.65 | 31.65 | 30.90 | 84000 | -1.89% |
| 27 Oct 2025 | 31.70 | 32.25 | 32.45 | 31.55 | 92000 | 0.00% |
| 24 Oct 2025 | 31.70 | 31.75 | 32.35 | 31.10 | 178000 | 3.76% |
| 23 Oct 2025 | 30.55 | 30.35 | 32.85 | 30.05 | 144000 | 0.66% |
| 21 Oct 2025 | 30.35 | 29.90 | 30.45 | 29.90 | 30000 | 2.88% |
| 20 Oct 2025 | 29.50 | 29.75 | 29.90 | 29.10 | 54000 | -0.84% |
| 17 Oct 2025 | 29.75 | 29.95 | 30.00 | 29.65 | 56000 | -0.67% |
| 16 Oct 2025 | 29.95 | 29.80 | 30.25 | 29.80 | 50000 | 0.17% |
| 15 Oct 2025 | 29.90 | 30.30 | 30.40 | 29.70 | 72000 | 0.17% |
| 14 Oct 2025 | 29.85 | 30.10 | 30.20 | 29.50 | 76000 | -0.50% |
| 13 Oct 2025 | 30.00 | 30.40 | 30.60 | 29.80 | 82000 | -2.60% |
| 10 Oct 2025 | 30.80 | 31.00 | 31.05 | 30.75 | 84000 | -0.96% |
| 09 Oct 2025 | 31.10 | 31.20 | 31.80 | 31.00 | 62000 | -0.32% |
| 08 Oct 2025 | 31.20 | 31.75 | 32.70 | 31.00 | 86000 | -2.35% |
| 07 Oct 2025 | 31.95 | 32.80 | 32.80 | 31.80 | 54000 | -1.08% |
| 06 Oct 2025 | 32.30 | 33.15 | 33.25 | 32.15 | 62000 | -4.01% |
| 03 Oct 2025 | 33.65 | 33.55 | 33.80 | 33.00 | 148000 | 0.60% |
| 01 Oct 2025 | 33.45 | 32.95 | 34.00 | 32.05 | 230000 | 1.67% |
| 30 Sep 2025 | 32.90 | 30.50 | 33.40 | 30.30 | 312000 | 7.17% |
| 29 Sep 2025 | 30.70 | 30.70 | 30.70 | 30.15 | 82000 | 0.00% |
| 26 Sep 2025 | 30.70 | 31.00 | 31.10 | 30.20 | 120000 | -0.97% |
| 25 Sep 2025 | 31.00 | 30.60 | 31.45 | 30.60 | 190000 | 1.31% |
| 24 Sep 2025 | 30.60 | 30.45 | 30.70 | 29.80 | 212000 | 1.66% |
| 23 Sep 2025 | 30.10 | 30.05 | 30.50 | 30.05 | 76000 | 0.17% |
| 22 Sep 2025 | 30.05 | 29.70 | 30.10 | 29.70 | 118000 | 1.18% |
| 19 Sep 2025 | 29.70 | 30.55 | 30.75 | 29.25 | 144000 | -2.30% |
| 18 Sep 2025 | 30.40 | 30.80 | 30.90 | 30.25 | 54000 | -1.14% |
| 17 Sep 2025 | 30.75 | 31.25 | 31.25 | 30.20 | 96000 | -1.60% |
| 16 Sep 2025 | 31.25 | 30.90 | 31.35 | 30.60 | 120000 | 1.63% |
| 15 Sep 2025 | 30.75 | 30.45 | 31.00 | 30.35 | 98000 | 0.99% |
| 12 Sep 2025 | 30.45 | 30.35 | 30.70 | 30.15 | 100000 | 0.66% |
| 11 Sep 2025 | 30.25 | 30.25 | 30.50 | 30.15 | 82000 | 0.00% |
| 10 Sep 2025 | 30.25 | 29.95 | 30.70 | 29.95 | 160000 | 1.17% |
| 09 Sep 2025 | 29.90 | 29.90 | 30.10 | 29.65 | 80000 | 0.17% |
| 08 Sep 2025 | 29.85 | 30.15 | 30.50 | 29.65 | 156000 | 0.34% |
| 05 Sep 2025 | 29.75 | 30.00 | 30.20 | 29.40 | 58000 | 0.68% |
| 04 Sep 2025 | 29.55 | 30.35 | 30.35 | 29.40 | 108000 | -0.17% |
| 03 Sep 2025 | 29.60 | 29.25 | 29.90 | 29.15 | 58000 | 1.20% |
| 02 Sep 2025 | 29.25 | 28.75 | 29.40 | 28.75 | 34000 | 0.34% |
| 01 Sep 2025 | 29.15 | 29.05 | 29.90 | 28.20 | 118000 | 1.92% |
| 29 Aug 2025 | 28.60 | 28.90 | 28.95 | 28.10 | 30000 | -1.04% |
| 28 Aug 2025 | 28.90 | 29.10 | 29.65 | 28.90 | 56000 | -2.69% |
| 26 Aug 2025 | 29.70 | 30.60 | 30.60 | 29.55 | 46000 | -1.00% |
| 25 Aug 2025 | 30.00 | 30.45 | 30.50 | 29.50 | 48000 | 1.01% |
| 22 Aug 2025 | 29.70 | 30.60 | 30.60 | 29.55 | 92000 | -2.94% |
| 21 Aug 2025 | 30.60 | 31.00 | 31.00 | 30.05 | 122000 | 1.83% |
| 20 Aug 2025 | 30.05 | 28.95 | 30.30 | 28.95 | 182000 | 3.44% |
| 19 Aug 2025 | 29.05 | 28.25 | 29.30 | 28.10 | 128000 | 2.83% |
| 18 Aug 2025 | 28.25 | 28.25 | 28.65 | 28.15 | 40000 | 0.00% |
| 14 Aug 2025 | 28.25 | 27.60 | 28.35 | 27.60 | 40000 | 0.89% |
| 13 Aug 2025 | 28.00 | 28.30 | 28.30 | 27.95 | 44000 | 0.00% |
| 12 Aug 2025 | 28.00 | 27.90 | 28.00 | 27.65 | 44000 | 0.36% |
| 11 Aug 2025 | 27.90 | 27.85 | 28.50 | 27.85 | 74000 | 0.18% |
| 08 Aug 2025 | 27.85 | 28.05 | 29.20 | 27.65 | 50000 | -0.18% |
| 07 Aug 2025 | 27.90 | 28.65 | 28.70 | 27.50 | 126000 | -2.28% |
| 06 Aug 2025 | 28.55 | 28.85 | 28.85 | 28.40 | 44000 | -1.55% |
| 05 Aug 2025 | 29.00 | 29.60 | 29.60 | 28.85 | 50000 | -0.51% |
| 04 Aug 2025 | 29.15 | 29.60 | 29.60 | 28.65 | 48000 | 0.00% |
| 01 Aug 2025 | 29.15 | 28.90 | 29.20 | 28.90 | 20000 | -0.17% |
| 31 Jul 2025 | 29.20 | 29.65 | 29.65 | 29.00 | 18000 | -1.52% |
| 30 Jul 2025 | 29.65 | 29.05 | 29.75 | 29.05 | 48000 | 0.68% |
| 29 Jul 2025 | 29.45 | 29.15 | 29.75 | 28.50 | 76000 | 1.03% |
| 28 Jul 2025 | 29.15 | 29.15 | 29.65 | 29.05 | 64000 | -2.02% |
| 25 Jul 2025 | 29.75 | 29.90 | 29.90 | 29.30 | 54000 | -0.67% |
| 24 Jul 2025 | 29.95 | 30.35 | 30.50 | 29.90 | 82000 | -1.16% |
| 23 Jul 2025 | 30.30 | 30.90 | 30.90 | 30.15 | 34000 | -0.33% |
| 22 Jul 2025 | 30.40 | 30.05 | 30.60 | 29.90 | 62000 | 1.33% |
| 21 Jul 2025 | 30.00 | 30.00 | 30.20 | 29.55 | 118000 | 0.33% |
| 18 Jul 2025 | 29.90 | 30.30 | 30.75 | 29.70 | 146000 | -1.32% |
| 17 Jul 2025 | 30.30 | 30.65 | 30.70 | 30.25 | 150000 | -1.62% |
| 16 Jul 2025 | 30.80 | 30.90 | 31.25 | 30.80 | 68000 | -0.96% |
| 15 Jul 2025 | 31.10 | 31.20 | 31.65 | 31.00 | 76000 | 0.32% |
| 14 Jul 2025 | 31.00 | 31.15 | 31.20 | 30.50 | 44000 | 0.98% |
| 11 Jul 2025 | 30.70 | 31.00 | 31.00 | 30.55 | 34000 | -0.97% |
| 10 Jul 2025 | 31.00 | 30.80 | 31.00 | 30.65 | 40000 | 0.32% |
| 09 Jul 2025 | 30.90 | 30.85 | 31.20 | 30.80 | 52000 | -0.96% |
| 08 Jul 2025 | 31.20 | 31.55 | 31.55 | 30.85 | 36000 | 0.65% |
| 07 Jul 2025 | 31.00 | 30.85 | 31.40 | 30.85 | 52000 | -1.74% |
| 04 Jul 2025 | 31.55 | 31.75 | 31.75 | 31.05 | 44000 | 0.16% |
| 03 Jul 2025 | 31.50 | 31.85 | 31.85 | 30.85 | 36000 | -0.63% |
| 02 Jul 2025 | 31.70 | 31.05 | 31.85 | 31.00 | 40000 | 1.93% |
| 01 Jul 2025 | 31.10 | 31.25 | 31.40 | 30.90 | 46000 | -0.48% |
| 30 Jun 2025 | 31.25 | 31.30 | 31.30 | 31.10 | 34000 | -0.16% |
| 27 Jun 2025 | 31.30 | 31.20 | 31.35 | 31.00 | 26000 | 0.16% |
| 26 Jun 2025 | 31.25 | 31.30 | 31.50 | 31.15 | 50000 | 0.00% |
| 25 Jun 2025 | 31.25 | 31.80 | 31.80 | 31.10 | 90000 | 0.16% |
| 24 Jun 2025 | 31.20 | 30.95 | 31.70 | 30.70 | 60000 | 2.13% |
| 23 Jun 2025 | 30.55 | 32.80 | 32.80 | 28.00 | 222000 | -3.93% |
| 20 Jun 2025 | 31.80 | 31.90 | 31.95 | 31.50 | 78000 | 1.11% |
| 19 Jun 2025 | 31.45 | 32.20 | 32.50 | 31.40 | 126000 | -2.33% |
| 18 Jun 2025 | 32.20 | 34.15 | 34.85 | 32.00 | 84000 | -3.74% |
| 17 Jun 2025 | 33.45 | 30.75 | 34.75 | 30.35 | 392000 | 8.08% |
| 16 Jun 2025 | 30.95 | 30.65 | 31.30 | 30.20 | 114000 | 0.98% |
| 13 Jun 2025 | 30.65 | 30.75 | 31.25 | 30.65 | 56000 | -2.23% |
| 12 Jun 2025 | 31.35 | 31.50 | 31.80 | 31.25 | 38000 | -0.63% |
| 11 Jun 2025 | 31.55 | 31.55 | 32.30 | 31.35 | 54000 | -0.47% |
| 10 Jun 2025 | 31.70 | 31.90 | 31.95 | 31.60 | 52000 | -0.47% |
| 09 Jun 2025 | 31.85 | 31.40 | 32.30 | 31.40 | 98000 | 1.43% |
| 06 Jun 2025 | 31.40 | 31.60 | 31.85 | 31.40 | 58000 | -0.63% |
| 05 Jun 2025 | 31.60 | 32.10 | 32.10 | 31.20 | 56000 | -1.56% |
| 04 Jun 2025 | 32.10 | 32.40 | 32.40 | 32.00 | 30000 | -0.16% |
| 03 Jun 2025 | 32.15 | 31.55 | 32.40 | 31.55 | 86000 | 2.39% |
| 02 Jun 2025 | 31.40 | 31.00 | 31.65 | 30.65 | 80000 | 0.48% |
| 30 May 2025 | 31.25 | 32.20 | 32.20 | 31.15 | 128000 | -2.50% |
| 29 May 2025 | 32.05 | 32.35 | 32.35 | 31.80 | 66000 | -0.93% |
| 28 May 2025 | 32.35 | 32.65 | 32.90 | 32.25 | 86000 | 0.47% |
| 27 May 2025 | 32.20 | 32.15 | 32.80 | 31.60 | 396000 | -10.31% |
| 26 May 2025 | 35.90 | 34.20 | 36.40 | 33.85 | 172000 | 6.06% |
| 23 May 2025 | 33.85 | 33.40 | 34.00 | 33.35 | 56000 | 1.35% |
| 22 May 2025 | 33.40 | 33.80 | 33.95 | 33.10 | 60000 | -0.45% |
| 21 May 2025 | 33.55 | 31.40 | 33.90 | 31.15 | 368000 | 7.70% |
| 20 May 2025 | 31.15 | 31.15 | 31.25 | 31.05 | 24000 | 0.32% |
| 19 May 2025 | 31.05 | 31.50 | 31.80 | 31.00 | 116000 | -2.66% |
| 16 May 2025 | 31.90 | 31.00 | 32.25 | 31.00 | 56000 | 0.16% |
| 15 May 2025 | 31.85 | 31.90 | 32.20 | 31.70 | 62000 | 0.00% |
| 14 May 2025 | 31.85 | 31.40 | 32.00 | 31.20 | 100000 | 3.24% |
| 13 May 2025 | 30.85 | 30.90 | 31.45 | 30.50 | 30000 | -0.32% |
| 12 May 2025 | 30.95 | 30.90 | 31.75 | 30.50 | 62000 | 4.74% |
| 09 May 2025 | 29.55 | 28.00 | 29.75 | 28.00 | 134000 | -1.34% |
| 08 May 2025 | 29.95 | 30.50 | 31.00 | 29.75 | 90000 | -1.64% |
| 07 May 2025 | 30.45 | 30.55 | 31.10 | 30.45 | 42000 | -2.40% |
| 06 May 2025 | 31.20 | 31.00 | 31.90 | 30.60 | 86000 | 0.32% |
| 05 May 2025 | 31.10 | 30.50 | 31.20 | 30.50 | 20000 | 1.63% |
| 02 May 2025 | 30.60 | 31.50 | 31.50 | 30.60 | 58000 | -0.33% |
| 30 Apr 2025 | 30.70 | 30.50 | 31.25 | 30.35 | 62000 | 0.82% |
| 29 Apr 2025 | 30.45 | 31.15 | 31.45 | 30.15 | 80000 | -2.40% |
| 28 Apr 2025 | 31.20 | 31.15 | 31.85 | 31.00 | 50000 | 0.00% |
| 25 Apr 2025 | 31.20 | 31.90 | 31.90 | 31.05 | 96000 | -2.80% |
| 24 Apr 2025 | 32.10 | 32.00 | 32.70 | 32.00 | 82000 | 1.10% |
| 23 Apr 2025 | 31.75 | 32.10 | 32.45 | 31.70 | 70000 | -0.31% |
| 22 Apr 2025 | 31.85 | 32.65 | 32.65 | 31.60 | 130000 | -0.47% |
| 21 Apr 2025 | 32.00 | 33.45 | 34.25 | 31.85 | 300000 | -3.03% |
| 17 Apr 2025 | 33.00 | 33.45 | 33.60 | 32.55 | 62000 | -1.49% |
| 16 Apr 2025 | 33.50 | 32.70 | 34.40 | 32.70 | 80000 | 1.36% |
| 15 Apr 2025 | 33.05 | 32.10 | 33.15 | 32.10 | 82000 | 3.93% |
| 11 Apr 2025 | 31.80 | 32.00 | 32.50 | 31.50 | 46000 | 1.76% |
| 09 Apr 2025 | 31.25 | 30.55 | 31.25 | 30.55 | 8000 | -0.16% |
| 08 Apr 2025 | 31.30 | 31.00 | 31.30 | 30.50 | 62000 | 4.33% |
| 07 Apr 2025 | 30.00 | 29.50 | 30.30 | 28.90 | 62000 | -5.06% |
| 04 Apr 2025 | 31.60 | 32.25 | 32.25 | 31.30 | 80000 | -2.02% |
| 03 Apr 2025 | 32.25 | 31.45 | 32.60 | 31.45 | 84000 | 2.54% |
| 02 Apr 2025 | 31.45 | 31.00 | 31.80 | 30.75 | 86000 | 0.32% |
| 01 Apr 2025 | 31.35 | 29.70 | 32.15 | 29.50 | 208000 | 7.36% |
| 28 Mar 2025 | 29.20 | 28.80 | 30.55 | 28.75 | 548000 | 1.39% |
| 27 Mar 2025 | 28.80 | 30.50 | 30.55 | 28.25 | 472000 | -5.57% |
| 26 Mar 2025 | 30.50 | 32.95 | 33.50 | 30.00 | 298000 | -7.29% |
| 25 Mar 2025 | 32.90 | 34.80 | 35.75 | 32.60 | 296000 | -5.32% |
| 24 Mar 2025 | 34.75 | 31.65 | 35.10 | 31.50 | 456000 | 11.38% |
| 21 Mar 2025 | 31.20 | 29.70 | 31.50 | 29.70 | 310000 | 4.00% |
| 20 Mar 2025 | 30.00 | 31.30 | 31.65 | 29.90 | 182000 | -3.54% |
| 19 Mar 2025 | 31.10 | 30.50 | 31.40 | 29.85 | 184000 | 4.89% |
| 18 Mar 2025 | 29.65 | 27.90 | 30.20 | 27.60 | 334000 | 7.82% |
| 17 Mar 2025 | 27.50 | 30.00 | 30.00 | 27.25 | 582000 | -12.00% |
| 13 Mar 2025 | 31.25 | 33.00 | 33.05 | 31.00 | 202000 | -4.73% |
| 12 Mar 2025 | 32.80 | 34.50 | 34.50 | 32.65 | 166000 | -3.95% |
| 11 Mar 2025 | 34.15 | 34.20 | 35.60 | 34.00 | 158000 | -4.07% |
| 10 Mar 2025 | 35.60 | 36.20 | 36.20 | 35.05 | 74000 | -2.73% |
| 07 Mar 2025 | 36.60 | 36.90 | 37.60 | 36.50 | 66000 | -1.21% |
| 06 Mar 2025 | 37.05 | 36.90 | 37.50 | 36.75 | 110000 | 2.77% |
| 05 Mar 2025 | 36.05 | 35.20 | 36.45 | 34.55 | 76000 | 4.04% |
| 04 Mar 2025 | 34.65 | 34.05 | 35.75 | 34.00 | 96000 | -0.86% |
| 03 Mar 2025 | 34.95 | 37.10 | 37.10 | 34.65 | 152000 | -6.17% |
| 28 Feb 2025 | 37.25 | 38.05 | 38.05 | 37.20 | 76000 | -3.37% |
| 27 Feb 2025 | 38.55 | 39.00 | 39.00 | 38.50 | 44000 | -1.41% |
| 25 Feb 2025 | 39.10 | 39.00 | 39.60 | 38.85 | 50000 | 0.64% |
| 24 Feb 2025 | 38.85 | 38.55 | 39.40 | 38.55 | 48000 | -1.89% |
| 21 Feb 2025 | 39.60 | 40.40 | 40.65 | 39.50 | 68000 | -0.75% |
| 20 Feb 2025 | 39.90 | 40.05 | 41.00 | 39.85 | 50000 | -1.48% |
| 19 Feb 2025 | 40.50 | 39.10 | 41.00 | 39.10 | 66000 | 3.05% |
| 18 Feb 2025 | 39.30 | 38.90 | 42.40 | 38.40 | 144000 | 2.48% |
| 17 Feb 2025 | 38.35 | 39.05 | 39.20 | 37.50 | 76000 | -1.79% |
| 14 Feb 2025 | 39.05 | 39.40 | 39.70 | 38.55 | 58000 | -1.01% |
| 13 Feb 2025 | 39.45 | 40.00 | 40.85 | 39.25 | 102000 | -1.37% |
| 12 Feb 2025 | 40.00 | 39.75 | 40.35 | 39.30 | 74000 | -0.99% |
| 11 Feb 2025 | 40.40 | 40.80 | 41.15 | 40.00 | 74000 | -2.30% |
| 10 Feb 2025 | 41.35 | 42.05 | 42.10 | 41.05 | 46000 | -2.13% |
| 07 Feb 2025 | 42.25 | 42.80 | 42.80 | 42.25 | 16000 | -1.29% |
| 06 Feb 2025 | 42.80 | 42.95 | 42.95 | 41.90 | 60000 | 1.06% |
| 05 Feb 2025 | 42.35 | 42.30 | 42.80 | 42.10 | 36000 | 0.95% |
| 04 Feb 2025 | 41.95 | 42.60 | 43.40 | 41.50 | 84000 | -1.53% |
| 03 Feb 2025 | 42.60 | 42.70 | 44.50 | 42.45 | 56000 | -1.84% |
| 01 Feb 2025 | 43.40 | 42.90 | 43.50 | 42.25 | 48000 | 1.88% |
| 31 Jan 2025 | 42.60 | 42.90 | 42.90 | 42.05 | 64000 | 0.35% |
| 30 Jan 2025 | 42.45 | 42.75 | 43.90 | 42.25 | 72000 | -0.70% |
| 29 Jan 2025 | 42.75 | 42.05 | 43.40 | 42.00 | 58000 | 1.79% |
| 28 Jan 2025 | 42.00 | 41.60 | 42.50 | 40.50 | 128000 | 1.57% |
| 27 Jan 2025 | 41.35 | 43.05 | 43.50 | 40.75 | 178000 | -6.13% |
| 24 Jan 2025 | 44.05 | 44.25 | 44.65 | 43.60 | 40000 | -0.34% |
| 23 Jan 2025 | 44.20 | 45.05 | 45.40 | 44.15 | 56000 | -2.64% |
| 22 Jan 2025 | 45.40 | 46.50 | 46.50 | 45.10 | 84000 | -0.77% |
| 21 Jan 2025 | 45.75 | 48.20 | 48.90 | 45.50 | 132000 | -4.79% |
| 20 Jan 2025 | 48.05 | 45.10 | 48.35 | 45.10 | 260000 | 6.54% |
| 17 Jan 2025 | 45.10 | 44.05 | 45.50 | 44.05 | 72000 | -0.22% |
| 16 Jan 2025 | 45.20 | 45.55 | 46.20 | 45.00 | 100000 | -0.77% |
| 15 Jan 2025 | 45.55 | 43.50 | 45.55 | 43.20 | 96000 | 5.07% |
| 14 Jan 2025 | 43.35 | 43.00 | 44.10 | 42.20 | 112000 | 3.34% |
| 13 Jan 2025 | 41.95 | 44.50 | 44.50 | 41.85 | 180000 | -4.22% |
| 10 Jan 2025 | 43.80 | 45.30 | 45.30 | 43.60 | 178000 | -3.31% |
| 09 Jan 2025 | 45.30 | 45.50 | 45.70 | 45.05 | 70000 | -0.44% |
| 08 Jan 2025 | 45.50 | 46.95 | 46.95 | 45.10 | 130000 | -3.09% |
| 07 Jan 2025 | 46.95 | 47.00 | 47.60 | 46.75 | 94000 | 0.11% |
| 06 Jan 2025 | 46.90 | 49.10 | 49.25 | 46.60 | 276000 | -4.96% |
| 03 Jan 2025 | 49.35 | 49.95 | 49.95 | 49.25 | 122000 | -1.30% |
| 02 Jan 2025 | 50.00 | 50.10 | 50.75 | 49.55 | 200000 | 0.00% |
| 01 Jan 2025 | 50.00 | 49.90 | 50.25 | 48.80 | 148000 | 0.40% |
| 31 Dec 2024 | 49.80 | 49.05 | 50.00 | 47.65 | 208000 | 1.53% |
| 30 Dec 2024 | 49.05 | 49.85 | 50.40 | 48.50 | 246000 | -1.51% |
| 27 Dec 2024 | 49.80 | 51.30 | 51.50 | 48.25 | 380000 | -1.29% |
| 26 Dec 2024 | 50.45 | 49.90 | 51.30 | 49.50 | 572000 | 3.49% |
| 24 Dec 2024 | 48.75 | 49.80 | 50.65 | 48.50 | 308000 | -0.41% |
| 23 Dec 2024 | 48.95 | 46.55 | 50.00 | 46.00 | 332000 | 5.27% |
| 20 Dec 2024 | 46.50 | 48.75 | 49.10 | 46.10 | 228000 | -3.13% |
| 19 Dec 2024 | 48.00 | 48.00 | 49.45 | 47.30 | 172000 | -2.04% |
| 18 Dec 2024 | 49.00 | 50.50 | 50.50 | 47.00 | 282000 | -2.78% |
| 17 Dec 2024 | 50.40 | 51.40 | 52.40 | 50.00 | 578000 | 0.70% |
| 16 Dec 2024 | 50.05 | 44.60 | 50.35 | 44.60 | 980000 | 12.73% |
| 13 Dec 2024 | 44.40 | 44.30 | 45.70 | 43.00 | 232000 | 0.23% |
| 12 Dec 2024 | 44.30 | 45.70 | 45.70 | 44.00 | 154000 | -2.74% |
| 11 Dec 2024 | 45.55 | 47.75 | 48.00 | 45.15 | 326000 | -4.61% |
| 10 Dec 2024 | 47.75 | 50.40 | 50.40 | 45.45 | 822000 | -0.83% |
| 09 Dec 2024 | 48.15 | 40.85 | 48.40 | 40.35 | 1518000 | 19.33% |
| 06 Dec 2024 | 40.35 | 40.90 | 40.90 | 40.00 | 80000 | 0.37% |
| 05 Dec 2024 | 40.20 | 41.00 | 41.25 | 39.85 | 146000 | -1.11% |
| 04 Dec 2024 | 40.65 | 40.50 | 40.90 | 40.50 | 68000 | 0.49% |
| 03 Dec 2024 | 40.45 | 39.50 | 40.65 | 39.50 | 126000 | 0.37% |
| 02 Dec 2024 | 40.30 | 39.70 | 40.95 | 39.50 | 118000 | 1.13% |
| 29 Nov 2024 | 39.85 | 40.95 | 40.95 | 39.65 | 146000 | -1.85% |
| 28 Nov 2024 | 40.60 | 40.70 | 41.20 | 40.30 | 98000 | -0.25% |
| 27 Nov 2024 | 40.70 | 40.05 | 41.00 | 39.25 | 124000 | 1.75% |
| 26 Nov 2024 | 40.00 | 40.25 | 40.75 | 39.90 | 86000 | -0.37% |
| 25 Nov 2024 | 40.15 | 41.00 | 42.00 | 40.00 | 146000 | -1.23% |
| 22 Nov 2024 | 40.65 | 41.05 | 41.75 | 40.60 | 70000 | -0.85% |
| 21 Nov 2024 | 41.00 | 41.50 | 41.65 | 40.90 | 154000 | -1.20% |
| 19 Nov 2024 | 41.50 | 42.20 | 43.00 | 40.75 | 92000 | -1.31% |
| 18 Nov 2024 | 42.05 | 44.05 | 44.05 | 40.30 | 212000 | -6.56% |
| 14 Nov 2024 | 45.00 | 44.05 | 45.70 | 44.05 | 76000 | -2.17% |
| 13 Nov 2024 | 46.00 | 46.50 | 48.20 | 45.55 | 290000 | 0.00% |
| 12 Nov 2024 | 46.00 | 42.50 | 46.75 | 42.40 | 386000 | 8.24% |
| 11 Nov 2024 | 42.50 | 43.90 | 43.90 | 42.50 | 48000 | -2.86% |
| 08 Nov 2024 | 43.75 | 44.10 | 44.50 | 43.50 | 36000 | -2.02% |
| 07 Nov 2024 | 44.65 | 44.25 | 44.90 | 43.60 | 140000 | 1.82% |
| 06 Nov 2024 | 43.85 | 44.00 | 44.75 | 43.40 | 138000 | 1.27% |
| 05 Nov 2024 | 43.30 | 42.05 | 44.40 | 42.05 | 82000 | 2.12% |
| 04 Nov 2024 | 42.40 | 42.50 | 42.50 | 41.00 | 118000 | -0.93% |
| 01 Nov 2024 | 42.80 | 41.35 | 42.95 | 41.35 | 68000 | 3.51% |
| 31 Oct 2024 | 41.35 | 41.10 | 41.70 | 40.75 | 78000 | 0.61% |
| 30 Oct 2024 | 41.10 | 40.50 | 41.60 | 40.50 | 58000 | -0.12% |
| 29 Oct 2024 | 41.15 | 41.40 | 42.25 | 41.00 | 56000 | -0.48% |
| 28 Oct 2024 | 41.35 | 41.70 | 42.05 | 41.20 | 70000 | -2.82% |
| 25 Oct 2024 | 42.55 | 41.20 | 43.00 | 39.20 | 268000 | 3.28% |
| 24 Oct 2024 | 41.20 | 41.50 | 42.00 | 41.00 | 48000 | -0.72% |
| 23 Oct 2024 | 41.50 | 41.80 | 42.30 | 40.05 | 134000 | -2.01% |
| 22 Oct 2024 | 42.35 | 43.55 | 44.00 | 42.00 | 92000 | -3.31% |
| 21 Oct 2024 | 43.80 | 45.00 | 45.00 | 43.50 | 96000 | -1.90% |
| 18 Oct 2024 | 44.65 | 43.35 | 45.00 | 43.35 | 88000 | 1.25% |
| 17 Oct 2024 | 44.10 | 44.95 | 45.85 | 44.00 | 134000 | -1.89% |
| 16 Oct 2024 | 44.95 | 45.45 | 45.80 | 44.65 | 74000 | -1.10% |
| 15 Oct 2024 | 45.45 | 45.00 | 46.50 | 44.75 | 154000 | -0.33% |
| 14 Oct 2024 | 45.60 | 46.85 | 46.85 | 45.20 | 60000 | -1.62% |
| 11 Oct 2024 | 46.35 | 45.50 | 46.85 | 45.25 | 100000 | 2.32% |
| 10 Oct 2024 | 45.30 | 45.00 | 45.75 | 45.00 | 54000 | 1.12% |
| 09 Oct 2024 | 44.80 | 45.45 | 46.00 | 44.00 | 86000 | -0.44% |
| 08 Oct 2024 | 45.00 | 43.30 | 45.80 | 42.00 | 120000 | 3.93% |
| 07 Oct 2024 | 43.30 | 46.15 | 46.15 | 43.15 | 180000 | -5.97% |
| 04 Oct 2024 | 46.05 | 46.15 | 46.75 | 46.00 | 142000 | -0.65% |
| 03 Oct 2024 | 46.35 | 46.60 | 47.00 | 46.00 | 130000 | -2.32% |
| 01 Oct 2024 | 47.45 | 47.20 | 47.70 | 46.60 | 76000 | 0.96% |
| 30 Sep 2024 | 47.00 | 47.50 | 47.50 | 46.50 | 128000 | -1.26% |
| 27 Sep 2024 | 47.60 | 47.65 | 47.95 | 47.20 | 118000 | -0.10% |
| 26 Sep 2024 | 47.65 | 48.10 | 48.10 | 47.50 | 106000 | -0.73% |
| 25 Sep 2024 | 48.00 | 48.40 | 48.40 | 47.80 | 126000 | -0.83% |
| 24 Sep 2024 | 48.40 | 49.40 | 49.40 | 48.25 | 114000 | -1.12% |
| 23 Sep 2024 | 48.95 | 49.75 | 49.75 | 48.65 | 134000 | -0.10% |
| 20 Sep 2024 | 49.00 | 49.80 | 49.95 | 48.80 | 158000 | -1.71% |
| 19 Sep 2024 | 49.85 | 49.70 | 51.20 | 47.95 | 484000 | 0.10% |
| 18 Sep 2024 | 49.80 | 51.00 | 51.75 | 49.50 | 194000 | -2.26% |
| 17 Sep 2024 | 50.95 | 48.05 | 51.80 | 47.60 | 742000 | 5.71% |
| 16 Sep 2024 | 48.20 | 48.70 | 49.60 | 48.05 | 240000 | -2.23% |
| 13 Sep 2024 | 49.30 | 49.25 | 50.20 | 49.20 | 236000 | 0.41% |
| 12 Sep 2024 | 49.10 | 50.00 | 50.50 | 48.65 | 194000 | 0.00% |
| 11 Sep 2024 | 49.10 | 49.25 | 51.20 | 49.00 | 352000 | 0.00% |
| 10 Sep 2024 | 49.10 | 48.00 | 49.50 | 47.65 | 230000 | 2.29% |
| 09 Sep 2024 | 48.00 | 47.80 | 48.30 | 47.15 | 274000 | 0.00% |
| 06 Sep 2024 | 48.00 | 49.25 | 49.25 | 47.00 | 366000 | -2.54% |
| 05 Sep 2024 | 49.25 | 49.75 | 49.90 | 49.15 | 182000 | 0.10% |
| 04 Sep 2024 | 49.20 | 49.70 | 50.00 | 48.45 | 238000 | -0.81% |
| 03 Sep 2024 | 49.60 | 51.35 | 51.35 | 49.00 | 362000 | -3.03% |
| 02 Sep 2024 | 51.15 | 51.40 | 51.95 | 50.50 | 270000 | 1.09% |
| 30 Aug 2024 | 50.60 | 49.80 | 50.90 | 49.10 | 286000 | 2.02% |
| 29 Aug 2024 | 49.60 | 50.75 | 51.50 | 49.50 | 288000 | -2.27% |
| 28 Aug 2024 | 50.75 | 52.00 | 52.80 | 50.45 | 356000 | -1.74% |
| 27 Aug 2024 | 51.65 | 52.20 | 53.85 | 51.55 | 438000 | 0.00% |
| 26 Aug 2024 | 51.65 | 53.65 | 53.70 | 51.05 | 410000 | -3.28% |
| 23 Aug 2024 | 53.40 | 54.50 | 54.50 | 53.00 | 320000 | -0.74% |
| 22 Aug 2024 | 53.80 | 55.45 | 55.75 | 53.55 | 368000 | -1.82% |
| 21 Aug 2024 | 54.80 | 55.00 | 56.00 | 53.50 | 576000 | 0.92% |
| 20 Aug 2024 | 54.30 | 56.00 | 57.10 | 51.60 | 1192000 | -1.72% |
| 19 Aug 2024 | 55.25 | 48.05 | 56.00 | 48.05 | 2074000 | 17.06% |
| 16 Aug 2024 | 47.20 | 48.45 | 48.55 | 46.30 | 398000 | -0.42% |
| 14 Aug 2024 | 47.40 | 49.05 | 49.75 | 47.20 | 286000 | -1.56% |
| 13 Aug 2024 | 48.15 | 49.05 | 50.30 | 48.00 | 400000 | -2.92% |
| 12 Aug 2024 | 49.60 | 49.50 | 52.10 | 48.30 | 964000 | 0.92% |
| 09 Aug 2024 | 49.15 | 46.50 | 50.10 | 46.00 | 902000 | 7.20% |
| 08 Aug 2024 | 45.85 | 45.20 | 47.35 | 44.60 | 462000 | 1.66% |
| 07 Aug 2024 | 45.10 | 47.50 | 47.80 | 44.60 | 562000 | -3.01% |
| 06 Aug 2024 | 46.50 | 48.40 | 50.35 | 46.15 | 562000 | -2.00% |
| 05 Aug 2024 | 47.45 | 47.65 | 48.80 | 47.45 | 458000 | -5.01% |
| 02 Aug 2024 | 49.95 | 46.50 | 50.20 | 45.50 | 828000 | 4.39% |
| 01 Aug 2024 | 47.85 | 50.00 | 50.25 | 47.50 | 594000 | -4.30% |
| 31 Jul 2024 | 50.00 | 52.50 | 52.95 | 49.65 | 784000 | -3.94% |
| 30 Jul 2024 | 52.05 | 47.20 | 52.05 | 47.20 | 2012000 | 4.94% |
| 29 Jul 2024 | 49.60 | 51.20 | 52.20 | 49.60 | 1496000 | -4.98% |
| 26 Jul 2024 | 52.20 | 52.20 | 57.65 | 52.20 | 3670000 | -5.00% |
| 25 Jul 2024 | 54.95 | 54.95 | 54.95 | 54.95 | 126000 | -4.93% |
| 24 Jul 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 218000 | -4.93% |
