TVSHLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 14455.00 | 14505.00 | 14711.00 | 14301.00 | 4561 | -1.01% |
| 12 Dec 2025 | 14602.00 | 14791.00 | 14820.00 | 14532.00 | 2766 | -1.15% |
| 11 Dec 2025 | 14772.00 | 14851.00 | 14870.00 | 14603.00 | 2048 | 0.14% |
| 10 Dec 2025 | 14752.00 | 14920.00 | 14920.00 | 14650.00 | 3109 | -0.65% |
| 09 Dec 2025 | 14848.00 | 14350.00 | 14995.00 | 14222.00 | 7060 | 2.96% |
| 08 Dec 2025 | 14421.00 | 14681.00 | 14778.00 | 14300.00 | 3090 | -1.50% |
| 05 Dec 2025 | 14641.00 | 14503.00 | 14700.00 | 14401.00 | 3634 | 0.27% |
| 04 Dec 2025 | 14601.00 | 14746.00 | 14763.00 | 14276.00 | 3414 | -1.10% |
| 03 Dec 2025 | 14764.00 | 14732.00 | 14990.00 | 14622.00 | 3565 | -0.53% |
| 02 Dec 2025 | 14843.00 | 15080.00 | 15290.00 | 14732.00 | 12966 | -1.64% |
| 01 Dec 2025 | 15090.00 | 14399.00 | 15297.00 | 14399.00 | 21405 | 5.26% |
| 28 Nov 2025 | 14336.00 | 14462.00 | 14489.00 | 14240.00 | 5703 | -0.87% |
| 27 Nov 2025 | 14462.00 | 14643.00 | 14690.00 | 14400.00 | 1956 | -1.24% |
| 26 Nov 2025 | 14643.00 | 14688.00 | 14688.00 | 14518.00 | 1972 | 0.87% |
| 25 Nov 2025 | 14517.00 | 14549.00 | 14679.00 | 14325.00 | 3158 | -0.09% |
| 24 Nov 2025 | 14530.00 | 14627.00 | 14674.00 | 14300.00 | 3116 | 0.33% |
| 21 Nov 2025 | 14482.00 | 14620.00 | 14849.00 | 14213.00 | 5558 | -1.16% |
| 20 Nov 2025 | 14652.00 | 14900.00 | 14949.00 | 14534.00 | 9484 | -2.06% |
| 19 Nov 2025 | 14960.00 | 15390.00 | 15458.00 | 14831.00 | 4409 | -2.78% |
| 18 Nov 2025 | 15387.00 | 15895.00 | 16297.00 | 15350.00 | 7518 | -2.07% |
| 17 Nov 2025 | 15713.00 | 15630.00 | 15844.00 | 15289.00 | 5340 | 1.24% |
| 14 Nov 2025 | 15521.00 | 15109.00 | 15599.00 | 14832.00 | 3358 | 4.03% |
| 13 Nov 2025 | 14920.00 | 14602.00 | 14985.00 | 14602.00 | 953 | 0.72% |
| 12 Nov 2025 | 14813.00 | 14900.00 | 14979.00 | 14611.00 | 2044 | -0.88% |
| 11 Nov 2025 | 14945.00 | 15199.00 | 15199.00 | 14628.00 | 3231 | -0.96% |
| 10 Nov 2025 | 15090.00 | 15099.00 | 15147.00 | 14856.00 | 2080 | 0.52% |
| 07 Nov 2025 | 15012.00 | 14821.00 | 15111.00 | 14555.00 | 3007 | -0.05% |
| 06 Nov 2025 | 15020.00 | 15166.00 | 15199.00 | 14840.00 | 2279 | -0.96% |
| 04 Nov 2025 | 15166.00 | 15496.00 | 15496.00 | 14911.00 | 2398 | 0.69% |
| 03 Nov 2025 | 15062.00 | 15200.00 | 15620.00 | 14670.00 | 3476 | -0.74% |
| 31 Oct 2025 | 15175.00 | 15300.00 | 15443.00 | 14800.00 | 6981 | 2.50% |
| 30 Oct 2025 | 14805.00 | 14100.00 | 14805.00 | 14100.00 | 995 | -3.48% |
| 28 Oct 2025 | 15339.00 | 15584.00 | 15700.00 | 15259.00 | 6105 | 0.35% |
| 27 Oct 2025 | 15285.00 | 15214.00 | 15840.00 | 15178.00 | 17418 | 0.93% |
| 24 Oct 2025 | 15144.00 | 15175.00 | 15221.00 | 14902.00 | 10148 | 0.29% |
| 23 Oct 2025 | 15100.00 | 15500.00 | 15840.00 | 15052.00 | 18119 | -2.89% |
| 21 Oct 2025 | 15549.00 | 15000.00 | 15730.00 | 15000.00 | 8433 | 4.15% |
| 20 Oct 2025 | 14929.00 | 14398.00 | 15091.00 | 14397.00 | 18525 | 3.95% |
| 17 Oct 2025 | 14362.00 | 13743.00 | 14430.00 | 13600.00 | 15162 | 4.50% |
| 16 Oct 2025 | 13743.00 | 13699.00 | 13780.00 | 13524.00 | 9826 | 0.94% |
| 15 Oct 2025 | 13615.00 | 13500.00 | 13669.00 | 13400.00 | 10927 | 1.26% |
| 14 Oct 2025 | 13445.00 | 13390.00 | 13500.00 | 13272.00 | 8436 | 0.10% |
| 13 Oct 2025 | 13431.00 | 13360.00 | 13500.00 | 13089.00 | 5394 | 0.96% |
| 10 Oct 2025 | 13303.00 | 13443.00 | 13499.00 | 13170.00 | 8787 | -0.45% |
| 09 Oct 2025 | 13363.00 | 13095.00 | 13424.00 | 13000.00 | 6397 | 1.90% |
| 08 Oct 2025 | 13114.00 | 13051.00 | 13222.00 | 12925.00 | 6323 | 0.48% |
| 07 Oct 2025 | 13051.00 | 13190.00 | 13191.00 | 12910.00 | 6356 | -0.91% |
| 06 Oct 2025 | 13171.00 | 13211.00 | 13385.00 | 13079.00 | 5265 | -0.30% |
| 03 Oct 2025 | 13211.00 | 12890.00 | 13464.00 | 12713.00 | 46174 | 3.37% |
| 01 Oct 2025 | 12780.00 | 12761.00 | 12869.00 | 12660.00 | 2820 | 0.16% |
| 30 Sep 2025 | 12760.00 | 12859.00 | 12978.00 | 12555.00 | 10921 | -0.77% |
| 29 Sep 2025 | 12859.00 | 12750.00 | 12977.00 | 12616.00 | 8246 | 1.13% |
| 26 Sep 2025 | 12715.00 | 12960.00 | 13121.00 | 12675.00 | 4638 | -1.89% |
| 25 Sep 2025 | 12960.00 | 12900.00 | 13200.00 | 12640.00 | 8587 | -0.08% |
| 24 Sep 2025 | 12970.00 | 13127.00 | 13245.00 | 12940.00 | 9172 | -0.82% |
| 23 Sep 2025 | 13077.00 | 13478.00 | 13617.00 | 13052.00 | 9150 | -2.61% |
| 22 Sep 2025 | 13428.00 | 13500.00 | 13750.00 | 13308.00 | 8928 | 0.05% |
| 19 Sep 2025 | 13421.00 | 13315.00 | 13490.00 | 13232.00 | 6624 | 0.80% |
| 18 Sep 2025 | 13315.00 | 13500.00 | 13501.00 | 13180.00 | 8778 | 0.09% |
| 17 Sep 2025 | 13303.00 | 13600.00 | 13707.00 | 13203.00 | 20498 | 0.05% |
| 16 Sep 2025 | 13296.00 | 13418.00 | 13418.00 | 12972.00 | 24977 | 0.03% |
| 15 Sep 2025 | 13292.00 | 13500.00 | 13523.00 | 13240.00 | 5843 | -0.17% |
| 12 Sep 2025 | 13315.00 | 13000.00 | 13450.00 | 12970.00 | 11176 | 2.26% |
| 11 Sep 2025 | 13021.00 | 13277.00 | 13277.00 | 12870.00 | 7504 | -1.93% |
| 10 Sep 2025 | 13277.00 | 12880.00 | 13333.00 | 12812.00 | 13618 | 2.91% |
| 09 Sep 2025 | 12901.00 | 13021.00 | 13079.00 | 12752.00 | 13832 | -0.22% |
| 08 Sep 2025 | 12929.00 | 12238.00 | 13100.00 | 12171.00 | 38981 | 6.18% |
| 05 Sep 2025 | 12177.00 | 12274.00 | 12548.00 | 12069.00 | 7249 | -0.29% |
| 04 Sep 2025 | 12213.00 | 12385.00 | 12451.00 | 11925.00 | 17851 | 0.44% |
| 03 Sep 2025 | 12159.00 | 12402.00 | 12402.00 | 12100.00 | 4160 | -1.47% |
| 02 Sep 2025 | 12340.00 | 12252.00 | 12475.00 | 12234.00 | 4457 | 0.75% |
| 01 Sep 2025 | 12248.00 | 11971.00 | 12449.00 | 11830.00 | 14010 | 3.17% |
| 29 Aug 2025 | 11872.00 | 11667.00 | 12141.00 | 11650.00 | 4261 | 1.33% |
| 28 Aug 2025 | 11716.00 | 11876.00 | 11960.00 | 11670.00 | 2761 | -1.35% |
| 26 Aug 2025 | 11876.00 | 12100.00 | 12147.00 | 11609.00 | 16178 | -1.13% |
| 25 Aug 2025 | 12012.00 | 12195.00 | 12219.00 | 11931.00 | 4074 | -0.68% |
| 22 Aug 2025 | 12094.00 | 12238.00 | 12276.00 | 12041.00 | 3669 | -0.39% |
| 21 Aug 2025 | 12141.00 | 12291.00 | 12530.00 | 12101.00 | 14022 | -0.73% |
| 20 Aug 2025 | 12230.00 | 12400.00 | 12400.00 | 12113.00 | 6529 | -1.28% |
| 19 Aug 2025 | 12388.00 | 12400.00 | 12778.00 | 12061.00 | 24602 | 1.15% |
| 18 Aug 2025 | 12247.00 | 11745.00 | 12621.00 | 11575.00 | 37531 | 5.60% |
| 14 Aug 2025 | 11598.00 | 11651.00 | 11850.00 | 11444.00 | 4680 | -0.99% |
| 13 Aug 2025 | 11714.00 | 11170.00 | 11991.00 | 11128.00 | 10742 | 5.27% |
| 12 Aug 2025 | 11128.00 | 11293.00 | 11373.00 | 11066.00 | 6391 | -0.62% |
| 11 Aug 2025 | 11197.00 | 11288.00 | 11389.00 | 11063.00 | 2662 | -0.81% |
| 08 Aug 2025 | 11288.00 | 11439.00 | 11529.00 | 11230.00 | 3623 | -0.68% |
| 07 Aug 2025 | 11365.00 | 11540.00 | 11570.00 | 11152.00 | 7080 | -1.48% |
| 06 Aug 2025 | 11536.00 | 11915.00 | 11984.00 | 11479.00 | 5588 | -2.26% |
| 05 Aug 2025 | 11803.00 | 12020.00 | 12020.00 | 11725.00 | 6008 | -1.76% |
| 04 Aug 2025 | 12015.00 | 11747.00 | 12354.00 | 11655.00 | 11526 | 3.10% |
| 01 Aug 2025 | 11654.00 | 11604.00 | 12400.00 | 11531.00 | 19390 | 1.13% |
| 31 Jul 2025 | 11524.00 | 11624.00 | 11845.00 | 11321.00 | 14072 | -0.90% |
| 30 Jul 2025 | 11629.00 | 11535.00 | 11800.00 | 11486.00 | 2753 | 0.40% |
| 29 Jul 2025 | 11583.00 | 11616.00 | 11999.00 | 11350.00 | 5949 | -0.29% |
| 28 Jul 2025 | 11617.00 | 11880.00 | 12066.00 | 11573.00 | 5500 | -2.95% |
| 25 Jul 2025 | 11970.00 | 12300.00 | 12439.00 | 11816.00 | 16631 | -2.90% |
| 24 Jul 2025 | 12327.00 | 12475.00 | 12750.00 | 12233.00 | 12467 | -0.29% |
| 23 Jul 2025 | 12363.00 | 12248.00 | 12430.00 | 11895.00 | 7641 | 1.85% |
| 22 Jul 2025 | 12138.00 | 12032.00 | 12250.00 | 12032.00 | 4029 | 0.56% |
| 21 Jul 2025 | 12071.00 | 12282.00 | 12284.00 | 11961.00 | 4366 | -1.68% |
| 18 Jul 2025 | 12277.00 | 12110.00 | 12480.00 | 12109.00 | 10402 | 2.31% |
| 17 Jul 2025 | 12000.00 | 12099.00 | 12252.00 | 11960.00 | 13216 | -0.16% |
| 16 Jul 2025 | 12019.00 | 12173.00 | 12380.00 | 11852.00 | 11989 | -1.27% |
| 15 Jul 2025 | 12173.00 | 11595.00 | 12278.00 | 11595.00 | 20792 | 5.47% |
| 14 Jul 2025 | 11542.00 | 11338.00 | 11640.00 | 11323.00 | 20111 | 2.66% |
| 11 Jul 2025 | 11243.00 | 10911.00 | 11350.00 | 10911.00 | 10075 | 2.36% |
| 10 Jul 2025 | 10984.00 | 10889.00 | 11000.00 | 10871.00 | 3168 | -0.05% |
| 09 Jul 2025 | 10989.00 | 11099.00 | 11110.00 | 10865.00 | 2173 | -0.11% |
| 08 Jul 2025 | 11001.00 | 10900.00 | 11151.00 | 10825.00 | 3927 | 0.08% |
| 07 Jul 2025 | 10992.00 | 11000.00 | 11064.00 | 10870.00 | 8773 | 0.23% |
| 04 Jul 2025 | 10967.00 | 11089.00 | 11139.00 | 10928.00 | 3711 | -0.21% |
| 03 Jul 2025 | 10990.00 | 11036.00 | 11135.00 | 10950.00 | 8478 | -0.20% |
| 02 Jul 2025 | 11012.00 | 11089.00 | 11143.00 | 10962.00 | 15374 | -0.14% |
| 01 Jul 2025 | 11027.00 | 10949.00 | 11190.00 | 10871.00 | 50502 | 0.66% |
| 30 Jun 2025 | 10955.00 | 11010.00 | 11010.00 | 10911.00 | 2692 | -0.46% |
| 27 Jun 2025 | 11006.00 | 11032.00 | 11077.00 | 10912.00 | 4406 | 0.24% |
| 26 Jun 2025 | 10980.00 | 11000.00 | 11013.00 | 10900.00 | 6208 | -0.15% |
| 25 Jun 2025 | 10996.00 | 10810.00 | 11119.00 | 10809.00 | 7464 | 1.72% |
| 24 Jun 2025 | 10810.00 | 10794.00 | 10975.00 | 10751.00 | 4535 | 0.70% |
| 23 Jun 2025 | 10735.00 | 10950.00 | 10972.00 | 10652.00 | 4087 | -1.96% |
| 20 Jun 2025 | 10950.00 | 10599.00 | 11100.00 | 10465.00 | 32403 | 3.96% |
| 19 Jun 2025 | 10533.00 | 10499.00 | 10660.00 | 10400.00 | 5341 | -0.07% |
| 18 Jun 2025 | 10540.00 | 10754.00 | 10919.00 | 10427.00 | 7321 | -2.97% |
| 17 Jun 2025 | 10863.00 | 11099.00 | 11149.00 | 10760.00 | 3843 | -1.70% |
| 16 Jun 2025 | 11051.00 | 11050.00 | 11188.00 | 10942.00 | 4258 | 0.01% |
| 13 Jun 2025 | 11050.00 | 11100.00 | 11154.00 | 11001.00 | 3414 | -1.59% |
| 12 Jun 2025 | 11229.00 | 11455.00 | 11467.00 | 11168.00 | 3240 | -1.00% |
| 11 Jun 2025 | 11342.00 | 11307.00 | 11587.00 | 11262.00 | 10854 | 0.34% |
| 10 Jun 2025 | 11304.00 | 11411.00 | 11474.00 | 11201.00 | 5227 | -0.45% |
| 09 Jun 2025 | 11355.00 | 11377.00 | 11443.00 | 11260.00 | 4402 | -0.16% |
| 06 Jun 2025 | 11373.00 | 11250.00 | 11470.00 | 11085.00 | 6620 | 2.47% |
| 05 Jun 2025 | 11099.00 | 11264.00 | 11540.00 | 11067.00 | 7557 | -1.46% |
| 04 Jun 2025 | 11264.00 | 11558.00 | 11738.00 | 11194.00 | 9656 | -2.54% |
| 03 Jun 2025 | 11558.00 | 11810.00 | 11849.00 | 11422.00 | 3558 | -1.51% |
| 02 Jun 2025 | 11735.00 | 11864.00 | 11899.00 | 11670.00 | 3788 | -1.09% |
| 30 May 2025 | 11864.50 | 11705.50 | 11930.00 | 11650.00 | 12486 | 1.36% |
| 29 May 2025 | 11705.50 | 11710.00 | 11903.50 | 11631.00 | 7860 | 0.73% |
| 28 May 2025 | 11621.00 | 11678.50 | 11755.00 | 11530.50 | 6879 | -0.06% |
| 27 May 2025 | 11627.50 | 11615.00 | 11678.00 | 11415.50 | 5117 | 1.25% |
| 26 May 2025 | 11484.50 | 11194.50 | 11563.50 | 11151.50 | 7080 | 3.00% |
| 23 May 2025 | 11150.00 | 11186.50 | 11297.50 | 11014.50 | 6065 | -0.33% |
| 22 May 2025 | 11186.50 | 11450.00 | 11545.00 | 11105.00 | 7027 | -2.54% |
| 21 May 2025 | 11477.50 | 11320.00 | 11647.50 | 11230.00 | 20751 | -0.37% |
| 20 May 2025 | 11520.50 | 11550.00 | 11697.00 | 11500.00 | 6502 | -0.02% |
| 19 May 2025 | 11523.00 | 11180.00 | 11649.50 | 11087.50 | 35620 | 3.47% |
| 16 May 2025 | 11136.50 | 10960.00 | 11355.00 | 10866.50 | 15547 | 1.69% |
| 15 May 2025 | 10951.50 | 10750.00 | 11370.00 | 10600.00 | 72568 | 3.02% |
| 14 May 2025 | 10630.50 | 9475.00 | 11111.00 | 9475.00 | 43785 | 12.87% |
| 13 May 2025 | 9418.00 | 9500.00 | 9600.00 | 9370.50 | 6181 | 0.21% |
| 12 May 2025 | 9398.50 | 9009.00 | 9434.00 | 9009.00 | 6548 | 5.19% |
| 09 May 2025 | 8934.50 | 8901.00 | 9000.00 | 8805.00 | 5286 | -0.83% |
| 08 May 2025 | 9009.00 | 9230.50 | 9285.00 | 8925.00 | 9614 | -1.62% |
| 07 May 2025 | 9157.50 | 8930.00 | 9231.00 | 8930.00 | 5627 | 0.09% |
| 06 May 2025 | 9149.50 | 9250.00 | 9367.50 | 9055.00 | 6503 | -0.24% |
| 05 May 2025 | 9171.50 | 9195.00 | 9252.00 | 9031.50 | 5875 | 0.89% |
| 02 May 2025 | 9090.50 | 9000.00 | 9173.50 | 8973.00 | 5918 | -0.10% |
| 30 Apr 2025 | 9099.50 | 9510.00 | 9510.00 | 9050.00 | 6115 | -2.82% |
| 29 Apr 2025 | 9364.00 | 9450.00 | 9490.00 | 9288.00 | 7339 | 0.02% |
| 28 Apr 2025 | 9362.00 | 9350.00 | 9527.00 | 9201.00 | 11567 | -0.27% |
| 25 Apr 2025 | 9387.50 | 9587.00 | 9617.00 | 9159.00 | 10515 | -2.08% |
| 24 Apr 2025 | 9587.00 | 9490.00 | 9662.50 | 9400.00 | 11938 | 1.97% |
| 23 Apr 2025 | 9401.50 | 9215.00 | 9629.50 | 9131.50 | 19564 | 3.04% |
| 22 Apr 2025 | 9124.00 | 9086.00 | 9200.00 | 8932.00 | 12822 | 1.46% |
| 21 Apr 2025 | 8993.00 | 9071.00 | 9071.00 | 8884.00 | 6374 | -0.23% |
| 17 Apr 2025 | 9014.00 | 8926.00 | 9064.50 | 8800.00 | 5141 | 0.99% |
| 16 Apr 2025 | 8926.00 | 9054.50 | 9085.00 | 8801.00 | 4956 | -0.66% |
| 15 Apr 2025 | 8985.50 | 8995.00 | 9106.00 | 8806.50 | 10229 | -0.03% |
| 11 Apr 2025 | 8988.15 | 8142.00 | 9119.00 | 8142.00 | 31977 | 11.42% |
| 09 Apr 2025 | 8067.10 | 7988.00 | 8117.00 | 7904.70 | 11542 | 0.75% |
| 08 Apr 2025 | 8007.40 | 8101.00 | 8288.45 | 7980.00 | 5224 | -0.93% |
| 07 Apr 2025 | 8082.70 | 8349.95 | 8349.95 | 7930.20 | 5668 | -4.22% |
| 04 Apr 2025 | 8438.85 | 8750.00 | 8808.10 | 8355.00 | 5023 | -3.23% |
| 03 Apr 2025 | 8720.25 | 8715.00 | 8777.05 | 8640.80 | 2577 | -0.35% |
| 02 Apr 2025 | 8750.55 | 8737.90 | 8784.90 | 8525.00 | 3546 | 1.07% |
| 01 Apr 2025 | 8657.50 | 8585.00 | 8771.95 | 8480.00 | 6660 | 0.80% |
| 28 Mar 2025 | 8589.05 | 8780.00 | 8911.00 | 8512.15 | 13007 | -2.63% |
| 27 Mar 2025 | 8821.10 | 8882.00 | 9080.00 | 8781.10 | 12330 | -0.69% |
| 26 Mar 2025 | 8882.00 | 8995.00 | 9049.75 | 8850.00 | 6322 | -0.75% |
| 25 Mar 2025 | 8949.05 | 9100.00 | 9149.95 | 8861.35 | 7002 | -0.14% |
| 24 Mar 2025 | 8961.35 | 8987.00 | 9128.20 | 8872.05 | 10724 | 1.71% |
| 21 Mar 2025 | 8810.75 | 8618.80 | 8869.95 | 8547.00 | 7313 | 3.15% |
| 20 Mar 2025 | 8542.05 | 8634.95 | 8877.00 | 8502.50 | 8860 | -0.16% |
| 19 Mar 2025 | 8555.80 | 8525.00 | 8636.60 | 8501.05 | 5061 | 0.73% |
| 18 Mar 2025 | 8494.00 | 8355.55 | 8544.85 | 8322.95 | 3843 | 2.36% |
| 17 Mar 2025 | 8297.95 | 8345.50 | 8399.60 | 8270.00 | 2924 | -0.57% |
| 13 Mar 2025 | 8345.50 | 8450.00 | 8497.30 | 8238.10 | 5009 | -1.05% |
| 12 Mar 2025 | 8433.70 | 8436.20 | 8492.20 | 8301.00 | 2805 | 0.31% |
| 11 Mar 2025 | 8407.60 | 8381.05 | 8509.00 | 8275.00 | 3179 | -0.14% |
| 10 Mar 2025 | 8419.55 | 8517.60 | 8685.05 | 8360.00 | 5898 | -1.15% |
| 07 Mar 2025 | 8517.60 | 8596.45 | 8646.45 | 8500.00 | 4747 | -0.92% |
| 06 Mar 2025 | 8596.45 | 8564.95 | 8787.95 | 8550.00 | 4977 | 1.44% |
| 05 Mar 2025 | 8474.65 | 8151.60 | 8515.00 | 8148.50 | 30008 | 3.96% |
| 04 Mar 2025 | 8151.60 | 8125.00 | 8311.00 | 8070.00 | 4877 | 0.35% |
| 03 Mar 2025 | 8123.25 | 8185.10 | 8251.60 | 8074.10 | 7559 | -0.76% |
| 28 Feb 2025 | 8185.10 | 8200.00 | 8325.00 | 7855.25 | 12960 | -0.51% |
| 27 Feb 2025 | 8227.15 | 8300.10 | 8350.00 | 8061.15 | 6512 | -2.01% |
| 25 Feb 2025 | 8395.50 | 8370.00 | 8514.95 | 8326.15 | 6637 | -0.77% |
| 24 Feb 2025 | 8460.75 | 8497.10 | 8674.60 | 8285.15 | 4762 | -0.43% |
| 21 Feb 2025 | 8497.15 | 8639.95 | 8666.00 | 8411.10 | 3656 | -0.91% |
| 20 Feb 2025 | 8575.55 | 8548.85 | 8680.00 | 8436.30 | 13441 | 0.99% |
| 19 Feb 2025 | 8491.40 | 8487.70 | 8754.60 | 8442.00 | 7452 | -0.58% |
| 18 Feb 2025 | 8540.65 | 8658.20 | 8820.25 | 8450.15 | 11377 | -2.64% |
| 17 Feb 2025 | 8771.95 | 8969.95 | 8969.95 | 8544.00 | 5205 | -1.62% |
| 14 Feb 2025 | 8916.65 | 8832.25 | 9010.95 | 8368.60 | 14748 | 0.96% |
| 13 Feb 2025 | 8832.05 | 9000.00 | 9062.90 | 8756.00 | 4323 | -1.30% |
| 12 Feb 2025 | 8948.35 | 8911.70 | 8992.95 | 8620.00 | 6663 | 0.41% |
| 11 Feb 2025 | 8911.65 | 8935.15 | 9015.25 | 8837.40 | 3964 | -1.49% |
| 10 Feb 2025 | 9046.15 | 9159.95 | 9159.95 | 8866.00 | 6801 | -0.40% |
| 07 Feb 2025 | 9082.20 | 9210.25 | 9362.50 | 9027.50 | 6296 | -1.41% |
| 06 Feb 2025 | 9211.80 | 9272.00 | 9442.35 | 9157.00 | 6462 | -0.12% |
| 05 Feb 2025 | 9223.20 | 9351.05 | 9539.95 | 9136.35 | 4901 | -1.11% |
| 04 Feb 2025 | 9326.95 | 9173.50 | 9456.95 | 9121.10 | 7339 | 1.67% |
| 03 Feb 2025 | 9173.50 | 9477.00 | 9536.00 | 9061.05 | 7921 | -3.32% |
| 01 Feb 2025 | 9488.25 | 9380.00 | 9590.00 | 9152.10 | 3618 | 1.34% |
| 31 Jan 2025 | 9362.65 | 9332.65 | 9501.05 | 9230.35 | 6153 | 0.32% |
| 30 Jan 2025 | 9332.65 | 9350.00 | 9828.65 | 9266.70 | 7889 | -1.83% |
| 29 Jan 2025 | 9506.35 | 9144.35 | 9788.60 | 9068.25 | 11590 | 6.47% |
| 28 Jan 2025 | 8928.90 | 9383.95 | 9383.95 | 8821.05 | 9422 | -3.63% |
| 27 Jan 2025 | 9265.00 | 9444.85 | 9444.85 | 9135.00 | 4453 | -2.86% |
| 24 Jan 2025 | 9537.95 | 9606.95 | 9700.00 | 9426.70 | 4418 | -0.65% |
| 23 Jan 2025 | 9600.15 | 9552.80 | 9727.90 | 9502.85 | 2862 | -0.21% |
| 22 Jan 2025 | 9620.15 | 9638.00 | 9726.75 | 9275.15 | 8556 | 0.36% |
| 21 Jan 2025 | 9585.75 | 9889.90 | 9938.70 | 9452.35 | 7788 | -2.38% |
| 20 Jan 2025 | 9819.60 | 9985.00 | 9985.00 | 9750.95 | 1957 | -0.97% |
| 17 Jan 2025 | 9916.00 | 9541.05 | 10177.45 | 9541.05 | 4738 | 3.25% |
| 16 Jan 2025 | 9603.90 | 9576.60 | 9799.00 | 9505.05 | 8752 | 0.51% |
| 15 Jan 2025 | 9555.45 | 9650.10 | 9798.85 | 9500.00 | 5090 | -0.91% |
| 14 Jan 2025 | 9642.90 | 9710.00 | 9710.00 | 9426.00 | 4533 | 0.95% |
| 13 Jan 2025 | 9552.05 | 9725.00 | 9787.45 | 9382.55 | 9903 | -3.05% |
| 10 Jan 2025 | 9852.20 | 10192.45 | 10319.95 | 9780.00 | 7127 | -3.74% |
| 09 Jan 2025 | 10234.60 | 9952.60 | 10282.00 | 9933.05 | 10441 | 2.83% |
| 08 Jan 2025 | 9952.60 | 10159.95 | 10159.95 | 9796.65 | 10764 | -1.66% |
| 07 Jan 2025 | 10120.20 | 9980.00 | 10195.20 | 9897.00 | 10456 | 2.25% |
| 06 Jan 2025 | 9897.85 | 9806.65 | 9950.80 | 9658.30 | 14505 | 1.75% |
| 03 Jan 2025 | 9727.85 | 9549.00 | 10070.95 | 9519.00 | 39594 | 2.19% |
| 02 Jan 2025 | 9519.00 | 9350.25 | 9598.00 | 9302.35 | 31846 | 2.34% |
| 01 Jan 2025 | 9301.25 | 10000.00 | 10400.00 | 9201.10 | 124434 | -12.19% |
| 31 Dec 2024 | 10592.10 | 10327.30 | 10715.85 | 10327.30 | 10624 | 1.03% |
| 30 Dec 2024 | 10484.55 | 10885.00 | 10978.00 | 10259.90 | 15843 | -2.63% |
| 27 Dec 2024 | 10767.75 | 10500.00 | 10820.00 | 10500.00 | 4270 | 2.45% |
| 26 Dec 2024 | 10510.75 | 10909.90 | 10993.45 | 10266.40 | 9281 | -3.76% |
| 24 Dec 2024 | 10921.65 | 10899.85 | 11079.80 | 10750.00 | 3818 | 1.25% |
| 23 Dec 2024 | 10786.70 | 11130.00 | 11130.00 | 10591.70 | 4663 | -2.23% |
| 20 Dec 2024 | 11032.55 | 10800.40 | 11196.65 | 10701.50 | 5345 | 0.95% |
| 19 Dec 2024 | 10929.15 | 11200.00 | 11267.90 | 10750.00 | 6205 | -3.08% |
| 18 Dec 2024 | 11276.40 | 11357.10 | 11449.00 | 10680.00 | 25327 | 0.66% |
| 17 Dec 2024 | 11202.50 | 11524.00 | 11598.00 | 11099.05 | 4683 | -3.40% |
| 16 Dec 2024 | 11597.15 | 11598.10 | 11809.95 | 11399.10 | 4382 | -0.12% |
| 13 Dec 2024 | 11611.55 | 11594.90 | 11699.00 | 11445.00 | 2398 | -0.17% |
| 12 Dec 2024 | 11631.35 | 11794.15 | 11795.75 | 11590.30 | 1743 | -1.38% |
| 11 Dec 2024 | 11794.15 | 11822.20 | 11934.90 | 11615.00 | 4215 | -0.10% |
| 10 Dec 2024 | 11806.50 | 11615.05 | 12066.00 | 11610.05 | 5360 | 1.18% |
| 09 Dec 2024 | 11669.10 | 11738.75 | 12018.25 | 11531.00 | 3548 | -0.59% |
| 06 Dec 2024 | 11738.75 | 11849.90 | 11849.90 | 11609.90 | 2658 | 0.04% |
| 05 Dec 2024 | 11733.70 | 11799.45 | 11929.90 | 11588.00 | 3103 | -0.46% |
| 04 Dec 2024 | 11787.50 | 11525.05 | 11885.00 | 11525.05 | 4695 | 1.10% |
| 03 Dec 2024 | 11658.85 | 11718.35 | 11897.40 | 11480.00 | 11240 | -1.99% |
| 02 Dec 2024 | 11895.70 | 11784.00 | 11973.00 | 11649.00 | 3720 | 0.73% |
| 29 Nov 2024 | 11809.50 | 11800.10 | 11980.80 | 11600.00 | 17060 | -0.71% |
| 28 Nov 2024 | 11893.70 | 12154.35 | 12255.90 | 11850.00 | 4162 | -1.58% |
| 27 Nov 2024 | 12084.25 | 11901.00 | 12119.00 | 11455.00 | 3259 | 1.93% |
| 26 Nov 2024 | 11854.95 | 11745.25 | 11948.00 | 11726.35 | 1025 | 0.41% |
| 25 Nov 2024 | 11806.35 | 11705.00 | 11886.40 | 11644.60 | 2152 | 1.59% |
| 22 Nov 2024 | 11622.05 | 11355.00 | 11737.95 | 11260.00 | 3758 | 2.08% |
| 21 Nov 2024 | 11385.05 | 11505.05 | 11659.95 | 11300.05 | 2237 | -2.35% |
| 19 Nov 2024 | 11658.60 | 11465.70 | 11786.00 | 11400.95 | 3091 | 1.98% |
| 18 Nov 2024 | 11432.20 | 11280.00 | 11551.90 | 11046.10 | 3436 | 1.28% |
| 14 Nov 2024 | 11288.25 | 11352.45 | 11585.00 | 11051.25 | 3123 | -0.57% |
| 13 Nov 2024 | 11352.45 | 11752.00 | 11934.70 | 11352.45 | 1749 | -5.00% |
| 12 Nov 2024 | 11949.95 | 11877.05 | 12149.80 | 11700.05 | 1736 | 0.61% |
| 11 Nov 2024 | 11877.05 | 11944.10 | 12142.00 | 11726.00 | 2378 | -0.56% |
| 08 Nov 2024 | 11944.10 | 12226.00 | 12499.00 | 11866.00 | 2482 | -3.37% |
| 07 Nov 2024 | 12361.20 | 12785.00 | 12785.00 | 12225.00 | 1918 | -2.09% |
| 06 Nov 2024 | 12625.05 | 12485.00 | 12700.00 | 12225.00 | 2435 | 1.76% |
| 05 Nov 2024 | 12407.30 | 12679.00 | 12685.00 | 12201.00 | 3158 | -1.91% |
| 04 Nov 2024 | 12648.70 | 12499.00 | 12766.00 | 12026.00 | 3466 | 1.24% |
| 01 Nov 2024 | 12494.00 | 12844.00 | 12844.00 | 12361.00 | 1217 | 0.15% |
| 31 Oct 2024 | 12475.45 | 11915.00 | 12648.95 | 11800.00 | 6880 | 3.49% |
| 30 Oct 2024 | 12054.80 | 12199.00 | 12599.00 | 11589.05 | 5874 | -1.66% |
| 25 Oct 2024 | 12258.90 | 12574.00 | 12749.95 | 12112.25 | 6276 | -3.19% |
| 24 Oct 2024 | 12662.90 | 13098.00 | 13121.95 | 12605.00 | 4886 | -1.82% |
| 23 Oct 2024 | 12897.60 | 13460.00 | 13460.00 | 12600.00 | 16773 | -2.50% |
| 22 Oct 2024 | 13228.10 | 14400.00 | 14497.00 | 13059.70 | 11534 | -5.73% |
| 21 Oct 2024 | 14032.80 | 13704.10 | 14530.00 | 13510.00 | 46207 | 3.93% |
| 18 Oct 2024 | 13501.60 | 13601.00 | 13601.05 | 13051.55 | 4527 | 1.77% |
| 17 Oct 2024 | 13267.00 | 13499.00 | 13606.95 | 13046.05 | 3063 | -1.63% |
| 16 Oct 2024 | 13487.35 | 13588.50 | 13615.65 | 13426.15 | 2352 | -0.74% |
| 15 Oct 2024 | 13588.45 | 13400.00 | 13780.00 | 13400.00 | 9828 | 1.12% |
| 14 Oct 2024 | 13438.20 | 13394.50 | 13484.35 | 13250.05 | 2555 | 0.76% |
| 11 Oct 2024 | 13336.85 | 13215.00 | 13425.55 | 13029.00 | 3254 | -0.20% |
| 10 Oct 2024 | 13363.40 | 12705.00 | 13488.00 | 12661.15 | 10793 | 5.25% |
| 09 Oct 2024 | 12697.00 | 12912.40 | 13067.95 | 12625.00 | 14728 | -2.32% |
| 08 Oct 2024 | 12998.20 | 12641.05 | 13166.00 | 12400.35 | 7595 | 2.82% |
| 07 Oct 2024 | 12641.10 | 12905.10 | 12990.70 | 12450.00 | 9660 | -2.69% |
| 04 Oct 2024 | 12990.70 | 13401.00 | 13499.85 | 12900.00 | 11393 | -3.06% |
| 03 Oct 2024 | 13400.55 | 13700.00 | 13855.10 | 13250.00 | 8413 | -2.93% |
| 01 Oct 2024 | 13805.25 | 14340.00 | 14493.30 | 13650.00 | 10243 | -3.50% |
| 30 Sep 2024 | 14306.25 | 13926.60 | 14347.90 | 13926.60 | 8079 | 2.80% |
| 27 Sep 2024 | 13916.05 | 14484.95 | 14619.95 | 13800.10 | 20881 | -3.15% |
| 26 Sep 2024 | 14368.10 | 14711.00 | 14857.95 | 14310.00 | 7930 | -2.59% |
| 25 Sep 2024 | 14749.75 | 14688.00 | 15039.25 | 14425.00 | 10131 | 0.43% |
| 24 Sep 2024 | 14686.70 | 14027.05 | 15137.45 | 13961.05 | 34048 | 4.70% |
| 23 Sep 2024 | 14027.05 | 13830.20 | 14074.65 | 13830.20 | 4589 | 0.51% |
| 20 Sep 2024 | 13955.30 | 14100.10 | 14149.90 | 13801.00 | 10436 | -1.09% |
| 19 Sep 2024 | 14108.50 | 13946.55 | 14288.00 | 13756.05 | 9205 | 1.16% |
| 18 Sep 2024 | 13946.55 | 14225.05 | 14431.00 | 13866.00 | 6741 | -2.41% |
| 17 Sep 2024 | 14290.55 | 14385.00 | 14523.05 | 14225.00 | 4460 | 0.30% |
| 16 Sep 2024 | 14247.50 | 14261.00 | 14340.00 | 14030.05 | 4628 | -0.09% |
| 13 Sep 2024 | 14260.70 | 14493.35 | 14648.00 | 14200.00 | 3326 | -0.86% |
| 12 Sep 2024 | 14384.70 | 14585.00 | 14698.95 | 14309.45 | 7462 | -0.26% |
| 11 Sep 2024 | 14421.70 | 14485.00 | 14543.65 | 14307.10 | 4106 | 0.66% |
| 10 Sep 2024 | 14327.70 | 14155.50 | 14485.00 | 13951.05 | 7679 | 2.37% |
| 09 Sep 2024 | 13996.10 | 14265.00 | 14350.00 | 13880.00 | 6999 | -1.13% |
| 06 Sep 2024 | 14155.60 | 14274.00 | 14696.45 | 13984.05 | 14833 | 0.10% |
| 05 Sep 2024 | 14142.15 | 14095.00 | 14242.95 | 13963.95 | 4229 | 0.91% |
| 04 Sep 2024 | 14014.85 | 13799.95 | 14059.60 | 13728.05 | 4769 | 0.76% |
| 03 Sep 2024 | 13908.70 | 13676.55 | 14125.35 | 13578.05 | 8228 | 1.70% |
| 02 Sep 2024 | 13676.55 | 13949.05 | 14075.40 | 13636.40 | 7284 | -1.95% |
| 30 Aug 2024 | 13949.00 | 14305.50 | 14305.50 | 13840.05 | 13961 | -2.48% |
| 29 Aug 2024 | 14304.30 | 14500.00 | 14511.80 | 14044.70 | 7721 | -1.43% |
| 28 Aug 2024 | 14511.85 | 14326.70 | 14849.95 | 14247.30 | 22337 | 1.45% |
| 27 Aug 2024 | 14304.80 | 13999.90 | 14990.00 | 13999.90 | 29228 | 2.63% |
| 26 Aug 2024 | 13938.30 | 13585.00 | 14009.70 | 13410.05 | 34101 | 3.34% |
| 23 Aug 2024 | 13487.20 | 13385.00 | 13525.00 | 13215.10 | 7382 | 1.48% |
| 22 Aug 2024 | 13290.95 | 13330.05 | 13471.05 | 13175.00 | 4473 | -0.24% |
| 21 Aug 2024 | 13322.50 | 13400.00 | 13684.00 | 13110.00 | 6251 | -1.20% |
| 20 Aug 2024 | 13484.35 | 13225.00 | 13550.00 | 13055.00 | 6618 | 0.84% |
| 19 Aug 2024 | 13371.70 | 13499.95 | 13635.00 | 13155.00 | 2622 | -0.80% |
| 16 Aug 2024 | 13479.40 | 13486.30 | 13593.10 | 13150.00 | 6115 | 0.25% |
| 14 Aug 2024 | 13446.10 | 13319.05 | 13541.00 | 12985.05 | 3731 | 0.95% |
| 13 Aug 2024 | 13319.05 | 13820.05 | 13994.30 | 13205.00 | 12855 | -4.29% |
| 12 Aug 2024 | 13916.05 | 14000.05 | 14055.05 | 13635.00 | 7042 | -0.19% |
| 09 Aug 2024 | 13943.00 | 13455.00 | 14049.90 | 13287.55 | 5180 | 3.53% |
| 08 Aug 2024 | 13467.30 | 13225.15 | 13800.00 | 12850.00 | 7799 | 0.97% |
| 07 Aug 2024 | 13337.60 | 13085.00 | 13700.00 | 12894.85 | 8892 | 3.43% |
| 06 Aug 2024 | 12894.85 | 13100.05 | 13499.95 | 12771.00 | 4416 | -2.80% |
| 05 Aug 2024 | 13265.80 | 13499.00 | 13499.90 | 12750.00 | 6981 | -2.06% |
| 02 Aug 2024 | 13545.25 | 13590.00 | 13648.90 | 13342.15 | 3800 | -0.35% |
| 01 Aug 2024 | 13592.35 | 13935.55 | 13985.00 | 13550.00 | 3423 | -1.44% |
| 31 Jul 2024 | 13790.40 | 13811.00 | 13882.50 | 13580.00 | 7228 | -0.77% |
| 30 Jul 2024 | 13896.90 | 13788.20 | 14143.90 | 13684.20 | 10878 | 0.54% |
| 29 Jul 2024 | 13822.75 | 13662.75 | 14349.95 | 13597.85 | 19944 | 2.96% |
| 26 Jul 2024 | 13424.95 | 13137.45 | 13599.00 | 12826.05 | 5873 | 2.19% |
| 25 Jul 2024 | 13137.45 | 12784.65 | 13200.00 | 12709.50 | 5213 | 2.76% |
| 24 Jul 2024 | 12784.65 | 12899.00 | 12980.00 | 12700.00 | 2533 | -0.51% |
| 23 Jul 2024 | 12850.60 | 12750.05 | 12945.00 | 12282.80 | 4113 | 0.86% |
| 22 Jul 2024 | 12740.65 | 12501.00 | 12893.95 | 12308.20 | 4925 | 1.13% |
| 19 Jul 2024 | 12598.55 | 12866.00 | 13185.00 | 12480.00 | 1949 | -3.50% |
| 18 Jul 2024 | 13055.45 | 12964.60 | 13344.00 | 12631.40 | 3499 | 0.70% |
| 16 Jul 2024 | 12964.60 | 12969.65 | 13081.45 | 12826.10 | 5384 | -0.04% |
| 15 Jul 2024 | 12969.65 | 13505.50 | 13653.30 | 12900.00 | 9100 | -4.44% |
| 12 Jul 2024 | 13572.95 | 13985.00 | 13999.00 | 13425.00 | 4926 | -2.17% |
| 11 Jul 2024 | 13874.40 | 14092.45 | 14092.45 | 13700.05 | 3564 | -0.51% |
| 10 Jul 2024 | 13944.95 | 14110.00 | 14110.00 | 13802.80 | 2452 | -1.03% |
| 09 Jul 2024 | 14089.55 | 14025.00 | 14148.00 | 13810.00 | 2213 | 0.59% |
| 08 Jul 2024 | 14006.25 | 14248.95 | 14249.65 | 13811.70 | 6246 | -0.56% |
| 05 Jul 2024 | 14084.65 | 13850.00 | 14147.00 | 13556.00 | 4620 | 1.41% |
| 04 Jul 2024 | 13888.40 | 14111.10 | 14164.45 | 13680.00 | 6017 | -0.44% |
| 03 Jul 2024 | 13949.25 | 14028.15 | 14187.00 | 13708.55 | 7414 | -0.56% |
| 02 Jul 2024 | 14028.15 | 14200.00 | 14605.80 | 13900.00 | 13608 | -1.28% |
| 01 Jul 2024 | 14210.60 | 13350.00 | 14554.00 | 13104.40 | 14691 | 7.31% |
| 28 Jun 2024 | 13242.05 | 12775.00 | 13350.00 | 12630.05 | 13002 | 4.71% |
| 27 Jun 2024 | 12646.70 | 12599.00 | 12839.95 | 12400.70 | 5617 | 1.06% |
| 26 Jun 2024 | 12513.95 | 12330.00 | 12600.00 | 11980.70 | 5608 | 2.38% |
| 25 Jun 2024 | 12222.95 | 12350.00 | 12485.00 | 12008.30 | 4460 | 0.22% |
| 24 Jun 2024 | 12196.50 | 11951.15 | 12421.00 | 11666.00 | 11969 | 3.26% |
| 21 Jun 2024 | 11811.40 | 12063.00 | 12063.00 | 11650.00 | 4908 | -0.93% |
| 20 Jun 2024 | 11922.00 | 12025.00 | 12245.45 | 11810.00 | 5231 | -0.52% |
| 19 Jun 2024 | 11983.90 | 11980.40 | 12150.00 | 11801.00 | 6012 | 0.03% |
| 18 Jun 2024 | 11980.40 | 11986.00 | 12150.00 | 11825.00 | 2589 | -0.04% |
| 14 Jun 2024 | 11984.70 | 11985.00 | 12205.00 | 11685.00 | 6841 | 0.92% |
| 13 Jun 2024 | 11875.40 | 12001.00 | 12153.35 | 11740.00 | 3295 | -1.02% |
| 12 Jun 2024 | 11997.20 | 12000.00 | 12200.40 | 11648.05 | 8352 | 0.15% |
| 11 Jun 2024 | 11978.90 | 12100.00 | 12100.00 | 11828.00 | 7798 | -0.13% |
| 10 Jun 2024 | 11995.00 | 12245.00 | 12256.70 | 11900.05 | 6674 | 0.16% |
| 07 Jun 2024 | 11976.05 | 12221.00 | 12655.30 | 11825.00 | 9794 | 0.05% |
| 06 Jun 2024 | 11969.90 | 12099.95 | 12221.75 | 11848.20 | 13874 | 1.51% |
| 05 Jun 2024 | 11792.40 | 11003.90 | 12300.00 | 10686.25 | 8931 | 7.17% |
| 04 Jun 2024 | 11003.90 | 11610.00 | 11673.30 | 10176.55 | 15915 | -5.15% |
| 03 Jun 2024 | 11601.30 | 11990.00 | 12175.00 | 11437.80 | 13754 | 0.79% |
| 31 May 2024 | 11510.45 | 11142.95 | 12294.00 | 10911.90 | 42769 | 4.73% |
| 30 May 2024 | 10990.35 | 11350.00 | 11350.00 | 10901.00 | 4640 | -3.56% |
| 29 May 2024 | 11396.35 | 11000.05 | 11498.00 | 11000.05 | 2994 | 1.41% |
| 28 May 2024 | 11238.15 | 11278.65 | 11452.00 | 11025.05 | 4691 | -1.65% |
| 27 May 2024 | 11426.85 | 11050.00 | 11709.90 | 10773.00 | 10611 | 2.85% |
| 24 May 2024 | 11110.70 | 11319.40 | 11319.45 | 11064.05 | 3269 | -0.85% |
| 23 May 2024 | 11206.15 | 11098.95 | 11320.00 | 11050.95 | 7934 | 1.82% |
| 22 May 2024 | 11005.85 | 10980.00 | 11295.95 | 10900.00 | 10857 | 0.27% |
| 21 May 2024 | 10976.45 | 10600.00 | 11129.00 | 10325.00 | 16682 | 4.89% |
| 18 May 2024 | 10464.40 | 10626.60 | 10700.00 | 10401.00 | 1176 | -0.49% |
| 17 May 2024 | 10515.40 | 10425.10 | 10612.95 | 10325.00 | 4080 | 0.12% |
| 16 May 2024 | 10502.30 | 10600.00 | 10763.00 | 10466.00 | 8507 | 0.04% |
| 15 May 2024 | 10498.10 | 10513.20 | 10866.00 | 10460.00 | 14624 | 0.00% |
| 14 May 2024 | 10498.20 | 10598.95 | 10650.95 | 10366.15 | 12146 | -0.05% |
| 13 May 2024 | 10503.95 | 10524.35 | 10745.00 | 9728.35 | 17655 | 3.03% |
| 10 May 2024 | 10195.35 | 9720.60 | 10479.90 | 9720.60 | 16343 | 4.88% |
| 09 May 2024 | 9720.60 | 10005.00 | 10090.00 | 9571.00 | 9515 | -2.45% |
| 08 May 2024 | 9965.00 | 9765.00 | 9989.90 | 9580.00 | 12235 | 1.99% |
| 07 May 2024 | 9770.90 | 9670.00 | 9943.90 | 9576.00 | 13821 | 1.81% |
| 06 May 2024 | 9597.35 | 9598.95 | 10185.00 | 9550.00 | 69070 | 6.50% |
| 03 May 2024 | 9011.75 | 9019.10 | 9199.95 | 8915.50 | 18464 | 0.14% |
| 02 May 2024 | 8998.95 | 8689.00 | 9079.00 | 8689.00 | 23088 | 3.57% |
| 30 Apr 2024 | 8689.00 | 8600.00 | 8750.00 | 8570.00 | 4125 | 1.97% |
| 29 Apr 2024 | 8521.50 | 8485.00 | 8590.15 | 8400.00 | 14535 | 0.73% |
| 26 Apr 2024 | 8460.05 | 8450.00 | 8650.00 | 8399.00 | 13475 | 0.31% |
| 25 Apr 2024 | 8434.25 | 8399.00 | 8635.00 | 8331.85 | 7015 | 1.01% |
| 24 Apr 2024 | 8349.70 | 8363.00 | 8467.00 | 8291.00 | 5631 | 0.63% |
| 23 Apr 2024 | 8297.45 | 8260.00 | 8385.00 | 8260.00 | 2243 | 0.47% |
| 22 Apr 2024 | 8258.45 | 8294.95 | 8485.00 | 8232.00 | 3400 | 0.34% |
| 19 Apr 2024 | 8230.50 | 8120.00 | 8278.70 | 8099.90 | 9474 | 0.55% |
| 18 Apr 2024 | 8185.60 | 8232.20 | 8285.00 | 8135.65 | 4569 | -0.56% |
| 16 Apr 2024 | 8231.90 | 8168.05 | 8270.00 | 8098.00 | 4007 | 0.78% |
| 15 Apr 2024 | 8168.05 | 8326.55 | 8326.55 | 8129.05 | 3559 | -1.90% |
| 12 Apr 2024 | 8326.55 | 8301.40 | 8439.95 | 8270.00 | 3026 | -0.03% |
| 10 Apr 2024 | 8329.30 | 8384.95 | 8469.85 | 8309.25 | 4733 | 0.14% |
| 09 Apr 2024 | 8317.55 | 8327.20 | 8399.00 | 8309.15 | 2781 | -0.12% |
| 08 Apr 2024 | 8327.20 | 8398.00 | 8400.00 | 8300.00 | 3282 | -0.30% |
| 05 Apr 2024 | 8352.05 | 8309.45 | 8485.00 | 8299.55 | 11244 | 0.51% |
| 04 Apr 2024 | 8309.45 | 8402.95 | 8480.05 | 8169.20 | 6919 | -0.52% |
| 03 Apr 2024 | 8352.95 | 8450.00 | 8488.00 | 8215.00 | 4404 | 0.19% |
| 02 Apr 2024 | 8336.75 | 8360.00 | 8468.85 | 8319.15 | 4027 | -0.22% |
| 01 Apr 2024 | 8354.85 | 8247.70 | 8355.20 | 8210.00 | 6053 | 2.33% |
| 28 Mar 2024 | 8164.85 | 8189.15 | 8205.50 | 8112.05 | 7463 | 0.75% |
| 27 Mar 2024 | 8103.70 | 8200.00 | 8217.25 | 8070.00 | 22389 | -0.40% |
| 26 Mar 2024 | 8136.45 | 8170.85 | 8172.95 | 8032.55 | 23133 | 1.07% |
| 22 Mar 2024 | 8050.15 | 8212.00 | 8448.00 | 8037.00 | 20063 | 0.64% |
| 21 Mar 2024 | 7998.85 | 8044.00 | 8165.85 | 7924.00 | 14371 | 0.67% |
| 20 Mar 2024 | 7945.60 | 8203.15 | 8294.60 | 7926.00 | 8358 | -3.14% |
| 19 Mar 2024 | 8203.15 | 8302.85 | 8446.05 | 8165.00 | 5641 | -2.19% |
| 18 Mar 2024 | 8387.10 | 8366.00 | 8449.90 | 8125.25 | 9964 | 0.11% |
| 15 Mar 2024 | 8378.25 | 8561.00 | 8629.95 | 8126.05 | 363111 | -0.71% |
| 14 Mar 2024 | 8438.00 | 8648.00 | 8648.00 | 8257.50 | 10361 | -0.36% |
| 13 Mar 2024 | 8468.65 | 8547.75 | 8631.65 | 8217.50 | 19243 | -1.55% |
| 12 Mar 2024 | 8601.60 | 8815.80 | 9088.00 | 8417.15 | 23668 | -2.43% |
| 11 Mar 2024 | 8815.80 | 8930.05 | 8976.95 | 8560.00 | 19787 | -1.27% |
| 07 Mar 2024 | 8929.05 | 8910.00 | 9085.00 | 8805.00 | 13167 | -0.04% |
| 06 Mar 2024 | 8933.05 | 9027.15 | 9077.10 | 8761.15 | 13039 | -1.04% |
| 05 Mar 2024 | 9027.15 | 9264.00 | 9370.80 | 8975.00 | 11815 | -1.88% |
| 04 Mar 2024 | 9200.25 | 9492.00 | 9500.00 | 9180.00 | 10707 | -2.44% |
| 02 Mar 2024 | 9430.35 | 9255.00 | 9492.90 | 9254.65 | 838 | 2.06% |
| 01 Mar 2024 | 9239.90 | 9125.00 | 9500.00 | 9123.40 | 11544 | 2.05% |
| 29 Feb 2024 | 9054.65 | 9027.05 | 9126.25 | 8972.10 | 13663 | 0.31% |
| 28 Feb 2024 | 9027.05 | 9365.00 | 9386.05 | 8953.30 | 9351 | -3.11% |
| 27 Feb 2024 | 9316.80 | 9494.00 | 9545.00 | 9280.00 | 8860 | -1.12% |
| 26 Feb 2024 | 9422.25 | 9349.90 | 9510.80 | 9231.30 | 11773 | 1.67% |
| 23 Feb 2024 | 9267.90 | 9323.00 | 9428.85 | 9130.50 | 13793 | -0.30% |
| 22 Feb 2024 | 9295.45 | 9249.50 | 9497.50 | 9138.95 | 16712 | 0.77% |
| 21 Feb 2024 | 9224.55 | 9065.50 | 9265.70 | 8912.30 | 14231 | 1.76% |
| 20 Feb 2024 | 9065.25 | 9116.00 | 9239.90 | 8826.00 | 15697 | 0.71% |
| 19 Feb 2024 | 9001.45 | 9000.00 | 9204.95 | 8791.20 | 24292 | 2.25% |
| 16 Feb 2024 | 8803.00 | 8542.00 | 9038.35 | 8365.00 | 20660 | 4.24% |
| 15 Feb 2024 | 8444.95 | 8255.00 | 8545.00 | 8252.65 | 8246 | 2.83% |
| 14 Feb 2024 | 8212.75 | 8101.00 | 8340.60 | 8012.75 | 6880 | 0.06% |
| 13 Feb 2024 | 8208.00 | 8409.00 | 8409.00 | 7844.20 | 13048 | -2.40% |
| 12 Feb 2024 | 8409.55 | 8746.60 | 8884.95 | 8212.25 | 7591 | -2.84% |
| 09 Feb 2024 | 8655.35 | 8698.95 | 8823.45 | 8620.85 | 10152 | -0.54% |
| 08 Feb 2024 | 8702.10 | 8994.80 | 9067.80 | 8685.40 | 13936 | -2.83% |
| 07 Feb 2024 | 8955.60 | 9082.00 | 9300.00 | 8793.30 | 14743 | 0.64% |
| 06 Feb 2024 | 8898.65 | 8400.00 | 8955.90 | 8318.70 | 33107 | 7.15% |
| 05 Feb 2024 | 8305.00 | 8015.00 | 8589.95 | 8015.00 | 27558 | 3.60% |
| 02 Feb 2024 | 8016.65 | 7982.95 | 8084.50 | 7901.00 | 8313 | 0.42% |
| 01 Feb 2024 | 7982.80 | 8121.90 | 8137.95 | 7970.00 | 4349 | -0.24% |
| 31 Jan 2024 | 8001.85 | 7935.00 | 8245.45 | 7907.05 | 13205 | 1.66% |
| 30 Jan 2024 | 7871.05 | 8033.00 | 8040.00 | 7833.00 | 34433 | -1.03% |
| 29 Jan 2024 | 7953.10 | 8045.00 | 8078.00 | 7878.00 | 7365 | 1.33% |
| 25 Jan 2024 | 7848.65 | 8021.05 | 8194.50 | 7800.05 | 8315 | -1.78% |
| 24 Jan 2024 | 7990.55 | 7950.00 | 8197.40 | 7840.00 | 14828 | 0.50% |
| 23 Jan 2024 | 7951.15 | 8005.10 | 8127.60 | 7900.30 | 3878 | -1.14% |
| 20 Jan 2024 | 8042.75 | 8069.00 | 8149.00 | 8000.00 | 2162 | 0.53% |
| 19 Jan 2024 | 8000.65 | 8150.00 | 8206.20 | 7989.55 | 10498 | -1.72% |
| 18 Jan 2024 | 8140.50 | 7983.00 | 8497.90 | 7832.05 | 17855 | 1.97% |
| 17 Jan 2024 | 7983.60 | 7906.20 | 8188.60 | 7905.00 | 13658 | -0.04% |
| 16 Jan 2024 | 7986.85 | 7966.20 | 8149.00 | 7880.00 | 12775 | -0.13% |
| 15 Jan 2024 | 7997.45 | 8259.00 | 8447.40 | 7960.00 | 13422 | -1.97% |
| 12 Jan 2024 | 8158.25 | 8300.05 | 8445.00 | 8145.00 | 12738 | 0.29% |
| 11 Jan 2024 | 8134.50 | 8118.00 | 8367.70 | 7975.05 | 15162 | 1.12% |
| 10 Jan 2024 | 8044.40 | 8129.95 | 8200.05 | 8002.00 | 6532 | -0.18% |
| 09 Jan 2024 | 8058.75 | 8179.95 | 8275.70 | 8001.00 | 3929 | -0.29% |
| 08 Jan 2024 | 8082.00 | 8115.85 | 8300.00 | 7858.30 | 7484 | -0.30% |
| 05 Jan 2024 | 8106.65 | 8200.00 | 8279.85 | 7899.90 | 19729 | -0.97% |
| 04 Jan 2024 | 8185.85 | 8478.60 | 8480.00 | 8150.05 | 5302 | -2.20% |
| 03 Jan 2024 | 8369.95 | 8013.75 | 8434.25 | 7868.65 | 14171 | 4.64% |
| 02 Jan 2024 | 7999.15 | 8000.00 | 8055.95 | 7776.90 | 6890 | 0.76% |
| 01 Jan 2024 | 7938.65 | 7888.00 | 7999.95 | 7562.50 | 9432 | 2.83% |
| 29 Dec 2023 | 7720.35 | 7343.45 | 7799.90 | 7300.00 | 9474 | 6.66% |
| 28 Dec 2023 | 7238.50 | 7388.00 | 7497.70 | 7188.00 | 8497 | -0.85% |
| 27 Dec 2023 | 7300.30 | 7315.00 | 7688.80 | 7255.00 | 12700 | -0.18% |
| 26 Dec 2023 | 7313.50 | 7600.00 | 7688.00 | 7251.00 | 23195 | -2.99% |
| 22 Dec 2023 | 7538.95 | 8010.30 | 8085.00 | 7450.00 | 7354 | -4.43% |
| 21 Dec 2023 | 7888.15 | 8000.00 | 8176.80 | 7759.70 | 3647 | -2.65% |
| 20 Dec 2023 | 8102.60 | 8560.00 | 8648.85 | 7980.65 | 14664 | -5.26% |
| 19 Dec 2023 | 8552.70 | 8659.90 | 8912.00 | 8460.00 | 18735 | -1.12% |
| 18 Dec 2023 | 8649.20 | 8045.00 | 8856.40 | 8035.40 | 31405 | 7.64% |
| 15 Dec 2023 | 8035.40 | 7950.00 | 8359.95 | 7901.20 | 31352 | 0.70% |
| 14 Dec 2023 | 7979.35 | 7600.00 | 8350.00 | 7590.55 | 68757 | 3.71% |
| 13 Dec 2023 | 7693.65 | 6995.00 | 7868.05 | 6950.00 | 50656 | 11.09% |
| 12 Dec 2023 | 6925.55 | 6836.60 | 6969.95 | 6810.30 | 9105 | 2.45% |
| 11 Dec 2023 | 6760.00 | 6650.00 | 6879.90 | 6650.00 | 8789 | 1.83% |
| 08 Dec 2023 | 6638.70 | 6744.00 | 6880.00 | 6572.00 | 9398 | -1.24% |
| 07 Dec 2023 | 6721.95 | 6629.70 | 6737.00 | 6583.05 | 4433 | 1.39% |
| 06 Dec 2023 | 6629.60 | 6549.00 | 6654.00 | 6449.55 | 8590 | 2.79% |
| 05 Dec 2023 | 6449.55 | 6150.00 | 6528.00 | 6149.95 | 18007 | 5.74% |
| 04 Dec 2023 | 6099.70 | 6197.85 | 6240.15 | 6023.65 | 7390 | 1.72% |
| 01 Dec 2023 | 5996.65 | 6100.00 | 6169.40 | 5938.90 | 9740 | -0.83% |
| 30 Nov 2023 | 6047.10 | 5838.05 | 6094.95 | 5825.35 | 8858 | 4.30% |
| 29 Nov 2023 | 5798.00 | 5700.00 | 5950.75 | 5680.00 | 29791 | 1.82% |
| 28 Nov 2023 | 5694.60 | 5749.00 | 5759.00 | 5670.00 | 9659 | -0.06% |
| 24 Nov 2023 | 5698.05 | 5678.55 | 5787.95 | 5650.00 | 7500 | 0.97% |
| 23 Nov 2023 | 5643.40 | 5556.40 | 5700.00 | 5526.25 | 5209 | 2.23% |
| 22 Nov 2023 | 5520.20 | 5577.00 | 5676.80 | 5502.20 | 2571 | -0.31% |
| 21 Nov 2023 | 5537.40 | 5569.40 | 5638.85 | 5520.00 | 7553 | -0.28% |
| 20 Nov 2023 | 5553.15 | 5599.50 | 5719.40 | 5505.00 | 10418 | -0.82% |
| 17 Nov 2023 | 5598.90 | 5534.05 | 5640.00 | 5477.00 | 6094 | 2.13% |
| 16 Nov 2023 | 5481.90 | 5589.00 | 5605.70 | 5465.00 | 2278 | -1.87% |
| 15 Nov 2023 | 5586.50 | 5610.00 | 5695.95 | 5533.20 | 2886 | -0.36% |
| 13 Nov 2023 | 5606.50 | 5688.80 | 5700.00 | 5563.00 | 1060 | -1.31% |
| 12 Nov 2023 | 5680.80 | 5745.00 | 5745.00 | 5626.25 | 929 | 0.09% |
| 10 Nov 2023 | 5675.85 | 5645.00 | 5753.00 | 5510.00 | 5404 | 1.27% |
| 09 Nov 2023 | 5604.75 | 5590.70 | 5657.90 | 5590.00 | 2344 | 0.53% |
| 08 Nov 2023 | 5575.40 | 5474.95 | 5620.00 | 5466.00 | 3020 | 2.65% |
| 07 Nov 2023 | 5431.55 | 5449.50 | 5499.95 | 5362.70 | 7445 | -0.33% |
| 06 Nov 2023 | 5449.55 | 5513.00 | 5520.00 | 5422.80 | 16778 | 0.23% |
| 03 Nov 2023 | 5437.15 | 5500.00 | 5544.95 | 5400.00 | 6655 | -0.14% |
| 02 Nov 2023 | 5444.65 | 5488.75 | 5535.70 | 5433.10 | 5432 | 0.22% |
| 01 Nov 2023 | 5432.45 | 5430.00 | 5505.00 | 5367.35 | 4935 | 0.33% |
| 31 Oct 2023 | 5414.65 | 5500.00 | 5745.00 | 5401.00 | 13831 | 0.26% |
| 30 Oct 2023 | 5400.70 | 5358.55 | 5417.75 | 5358.45 | 4251 | 1.86% |
| 27 Oct 2023 | 5301.85 | 5315.75 | 5392.00 | 5300.00 | 2352 | 0.57% |
| 26 Oct 2023 | 5271.70 | 5301.00 | 5338.85 | 5162.65 | 3015 | -1.07% |
| 25 Oct 2023 | 5328.90 | 5323.00 | 5433.00 | 5323.00 | 1591 | -1.78% |
| 23 Oct 2023 | 5425.65 | 5514.85 | 5536.25 | 5299.05 | 3530 | -1.62% |
| 20 Oct 2023 | 5514.85 | 5541.55 | 5585.95 | 5504.00 | 834 | -0.90% |
| 19 Oct 2023 | 5564.95 | 5597.15 | 5621.25 | 5427.05 | 7299 | -0.11% |
| 18 Oct 2023 | 5571.20 | 5702.30 | 5799.00 | 5545.00 | 11764 | -1.85% |
| 17 Oct 2023 | 5676.30 | 5607.20 | 5700.00 | 5591.10 | 42346 | 1.36% |
| 16 Oct 2023 | 5600.35 | 5502.15 | 5610.00 | 5490.95 | 4944 | 1.17% |
| 13 Oct 2023 | 5535.65 | 5529.30 | 5550.00 | 5472.00 | 1031 | 0.19% |
| 12 Oct 2023 | 5525.20 | 5541.95 | 5555.00 | 5476.00 | 12053 | -0.18% |
| 11 Oct 2023 | 5535.05 | 5469.00 | 5570.00 | 5469.00 | 1572 | 1.12% |
| 10 Oct 2023 | 5473.50 | 5503.80 | 5518.40 | 5401.05 | 1841 | -0.57% |
| 09 Oct 2023 | 5504.95 | 5465.65 | 5535.00 | 5298.00 | 5776 | 0.46% |
| 06 Oct 2023 | 5479.85 | 5600.00 | 5612.00 | 5425.00 | 1620 | 1.50% |
| 05 Oct 2023 | 5399.10 | 5374.75 | 5519.95 | 5311.00 | 2046 | 1.10% |
| 04 Oct 2023 | 5340.10 | 5463.30 | 5463.30 | 5325.60 | 1196 | -1.76% |
| 03 Oct 2023 | 5435.70 | 5460.70 | 5487.95 | 5412.15 | 2019 | -0.46% |
| 29 Sep 2023 | 5460.70 | 5400.00 | 5535.00 | 5372.30 | 1688 | 0.71% |
| 28 Sep 2023 | 5422.20 | 5380.50 | 5445.00 | 5364.05 | 1666 | 0.97% |
| 27 Sep 2023 | 5369.95 | 5420.00 | 5474.00 | 5332.00 | 5322 | -0.45% |
| 26 Sep 2023 | 5394.30 | 5642.15 | 5642.20 | 5363.00 | 11563 | -3.81% |
| 25 Sep 2023 | 5607.90 | 5621.40 | 5659.00 | 5600.00 | 694 | -0.52% |
| 22 Sep 2023 | 5637.45 | 5605.00 | 5710.00 | 5605.00 | 1090 | -1.16% |
| 21 Sep 2023 | 5703.85 | 5538.90 | 5711.00 | 5529.60 | 3134 | 2.96% |
| 20 Sep 2023 | 5539.70 | 5780.00 | 5825.00 | 5412.00 | 4168 | -2.97% |
| 18 Sep 2023 | 5709.20 | 5550.00 | 5720.55 | 5540.10 | 7941 | 3.20% |
| 15 Sep 2023 | 5532.35 | 5663.35 | 5724.80 | 5408.30 | 2256 | -2.31% |
| 14 Sep 2023 | 5663.35 | 5549.20 | 5679.15 | 5549.20 | 26386 | 2.06% |
| 13 Sep 2023 | 5549.10 | 5590.00 | 5590.00 | 5405.85 | 3047 | -0.92% |
| 12 Sep 2023 | 5600.75 | 5600.00 | 5644.95 | 5568.05 | 11145 | -0.07% |
| 11 Sep 2023 | 5604.45 | 5571.25 | 5635.00 | 5539.00 | 8051 | 0.98% |
| 08 Sep 2023 | 5549.80 | 5397.95 | 5566.00 | 5277.00 | 5057 | 3.54% |
| 07 Sep 2023 | 5359.95 | 5499.95 | 5570.00 | 5311.00 | 3073 | -1.12% |
| 06 Sep 2023 | 5420.85 | 5466.70 | 5550.00 | 5390.05 | 922 | -0.84% |
| 05 Sep 2023 | 5466.70 | 5417.40 | 5649.00 | 5377.00 | 2311 | 0.91% |
| 04 Sep 2023 | 5417.40 | 5300.00 | 5490.00 | 5273.00 | 3096 | 2.81% |
| 01 Sep 2023 | 5269.25 | 5200.00 | 5300.00 | 5055.55 | 1990 | 1.70% |
| 31 Aug 2023 | 5181.25 | 5110.00 | 5211.00 | 5000.00 | 2621 | 1.50% |
| 30 Aug 2023 | 5104.80 | 5020.00 | 5166.90 | 5002.00 | 1874 | 1.29% |
| 29 Aug 2023 | 5039.95 | 5072.55 | 5120.00 | 4901.00 | 8221 | -0.64% |
| 28 Aug 2023 | 5072.55 | 5090.00 | 5165.00 | 4850.20 | 12807 | -0.64% |
| 25 Aug 2023 | 5105.45 | 5097.10 | 5124.95 | 4876.00 | 5380 | 0.16% |
| 24 Aug 2023 | 5097.10 | 4855.00 | 5097.75 | 4612.25 | 53453 | 4.99% |
| 23 Aug 2023 | 4855.00 | 4601.27 | 4891.10 | 4544.10 | 28316 | 6.11% |
| 22 Aug 2023 | 4575.33 | 4512.58 | 4590.00 | 4511.05 | 3802 | 0.73% |
| 21 Aug 2023 | 4542.20 | 4527.41 | 4556.49 | 4507.21 | 4263 | 0.82% |
| 18 Aug 2023 | 4505.27 | 4505.27 | 4568.84 | 4479.66 | 1808 | -0.53% |
| 17 Aug 2023 | 4529.15 | 4510.23 | 4564.76 | 4462.31 | 5179 | 0.39% |
| 16 Aug 2023 | 4511.51 | 4424.30 | 4527.58 | 4424.30 | 4132 | 0.66% |
| 14 Aug 2023 | 4481.72 | 4535.67 | 4535.67 | 4399.14 | 10492 | -0.29% |
| 11 Aug 2023 | 4494.78 | 4457.18 | 4544.10 | 4456.07 | 4331 | 0.84% |
| 10 Aug 2023 | 4457.18 | 4544.10 | 4544.10 | 4441.98 | 2491 | 0.09% |
| 09 Aug 2023 | 4453.30 | 4392.70 | 4497.83 | 4362.34 | 6175 | 1.38% |
| 08 Aug 2023 | 4392.70 | 4397.86 | 4418.52 | 4362.34 | 22206 | -0.12% |
| 07 Aug 2023 | 4397.90 | 4406.17 | 4430.75 | 4370.60 | 4126 | 0.31% |
| 04 Aug 2023 | 4384.23 | 4337.55 | 4399.52 | 4337.55 | 6034 | 1.74% |
| 03 Aug 2023 | 4309.29 | 4218.66 | 4354.07 | 4218.66 | 5071 | 0.27% |
| 02 Aug 2023 | 4297.60 | 4246.67 | 4324.33 | 4198.75 | 30588 | 1.43% |
| 01 Aug 2023 | 4236.92 | 4240.02 | 4254.06 | 4187.18 | 4484 | 0.43% |
| 31 Jul 2023 | 4218.91 | 4230.97 | 4299.88 | 4188.88 | 4611 | -0.24% |
| 28 Jul 2023 | 4228.95 | 4217.75 | 4279.26 | 4194.62 | 4041 | 0.65% |
| 27 Jul 2023 | 4201.47 | 4230.14 | 4268.31 | 4185.53 | 4412 | 0.10% |
| 26 Jul 2023 | 4197.22 | 4349.94 | 4390.67 | 4189.70 | 11658 | -2.62% |
| 25 Jul 2023 | 4309.95 | 4159.92 | 4435.04 | 4118.61 | 40356 | 4.10% |
| 24 Jul 2023 | 4140.01 | 4085.56 | 4230.97 | 3928.62 | 45600 | 1.61% |
| 21 Jul 2023 | 4074.24 | 4135.13 | 4157.31 | 4064.90 | 3230 | -1.81% |
| 20 Jul 2023 | 4149.26 | 4184.70 | 4242.29 | 4114.52 | 4686 | -0.55% |
| 19 Jul 2023 | 4172.10 | 4073.08 | 4213.62 | 4061.85 | 8876 | 2.84% |
| 18 Jul 2023 | 4056.93 | 4091.67 | 4120.01 | 4050.86 | 2973 | -0.35% |
| 17 Jul 2023 | 4071.31 | 4048.34 | 4154.05 | 4022.89 | 14423 | 1.36% |
| 14 Jul 2023 | 4016.61 | 4056.60 | 4056.60 | 3930.23 | 9404 | -0.56% |
| 13 Jul 2023 | 4039.25 | 4015.33 | 4049.21 | 4002.94 | 8174 | 1.11% |
| 12 Jul 2023 | 3995.09 | 3957.50 | 4048.30 | 3935.93 | 7075 | 1.08% |
| 11 Jul 2023 | 3952.29 | 3904.75 | 4007.28 | 3899.29 | 7285 | 1.36% |
| 10 Jul 2023 | 3899.29 | 3903.80 | 4019.38 | 3874.88 | 7319 | -0.12% |
| 07 Jul 2023 | 3903.84 | 3894.58 | 3964.93 | 3833.57 | 5775 | -0.20% |
| 06 Jul 2023 | 3911.56 | 3869.92 | 3931.06 | 3858.52 | 3155 | 1.08% |
| 05 Jul 2023 | 3869.92 | 3858.52 | 3938.45 | 3840.26 | 2985 | 0.33% |
| 04 Jul 2023 | 3857.20 | 3874.88 | 3899.66 | 3848.07 | 2896 | -0.24% |
| 03 Jul 2023 | 3866.41 | 3870.75 | 3894.87 | 3826.13 | 30636 | 0.32% |
| 30 Jun 2023 | 3853.98 | 3868.35 | 3907.88 | 3821.63 | 4540 | -0.90% |
| 28 Jun 2023 | 3889.01 | 3899.71 | 3920.32 | 3841.87 | 4838 | -0.10% |
| 27 Jun 2023 | 3892.97 | 3963.78 | 3974.02 | 3869.80 | 5219 | -1.87% |
| 26 Jun 2023 | 3967.16 | 3979.97 | 3986.42 | 3944.53 | 2631 | 0.18% |
| 23 Jun 2023 | 3960.14 | 3945.11 | 4040.12 | 3907.93 | 6204 | 0.97% |
| 22 Jun 2023 | 3922.26 | 4007.07 | 4044.54 | 3903.92 | 6470 | -1.90% |
| 21 Jun 2023 | 3998.15 | 4077.30 | 4118.61 | 3967.58 | 7251 | -1.73% |
| 20 Jun 2023 | 4068.58 | 3965.76 | 4126.04 | 3907.93 | 59919 | 2.80% |
| 19 Jun 2023 | 3957.91 | 4007.07 | 4081.43 | 3945.15 | 8879 | -1.09% |
| 16 Jun 2023 | 4001.49 | 3933.50 | 4030.00 | 3933.50 | 14095 | 2.24% |
| 15 Jun 2023 | 3913.92 | 3999.63 | 4088.04 | 3904.62 | 13425 | -2.66% |
| 14 Jun 2023 | 4020.78 | 3932.71 | 4072.34 | 3928.58 | 21921 | 2.75% |
| 13 Jun 2023 | 3913.30 | 3783.62 | 3954.19 | 3775.73 | 23825 | 3.94% |
| 12 Jun 2023 | 3764.79 | 3675.02 | 3795.15 | 3674.98 | 15466 | 2.96% |
| 09 Jun 2023 | 3656.72 | 3614.67 | 3701.42 | 3587.36 | 7749 | 1.26% |
| 08 Jun 2023 | 3611.20 | 3676.59 | 3717.86 | 3593.97 | 9092 | -1.33% |
| 07 Jun 2023 | 3659.74 | 3589.84 | 3684.89 | 3560.92 | 63467 | 2.46% |
| 06 Jun 2023 | 3571.95 | 3532.01 | 3625.37 | 3487.39 | 4373 | 1.37% |
| 05 Jun 2023 | 3523.58 | 3580.83 | 3580.83 | 3476.28 | 8243 | -1.11% |
| 02 Jun 2023 | 3562.99 | 3586.08 | 3606.03 | 3546.05 | 3019 | -0.15% |
| 01 Jun 2023 | 3568.23 | 3575.79 | 3607.19 | 3544.32 | 3849 | 0.18% |
| 31 May 2023 | 3561.83 | 3565.05 | 3576.54 | 3523.08 | 2977 | 0.30% |
| 30 May 2023 | 3551.21 | 3490.03 | 3631.93 | 3474.46 | 8294 | 1.75% |
| 29 May 2023 | 3490.03 | 3470.87 | 3519.61 | 3451.49 | 3496 | 0.55% |
| 26 May 2023 | 3470.87 | 3417.16 | 3484.09 | 3412.62 | 4246 | 1.07% |
| 25 May 2023 | 3434.14 | 3442.03 | 3461.78 | 3341.28 | 5096 | -1.02% |
| 24 May 2023 | 3469.50 | 3445.50 | 3484.09 | 3437.61 | 3440 | 0.03% |
| 23 May 2023 | 3468.47 | 3424.60 | 3474.17 | 3360.11 | 3677 | 1.48% |
| 22 May 2023 | 3417.91 | 3354.37 | 3427.08 | 3354.37 | 2885 | 0.83% |
| 19 May 2023 | 3389.82 | 3390.85 | 3402.21 | 3371.56 | 3242 | 0.15% |
| 18 May 2023 | 3384.61 | 3438.31 | 3465.62 | 3379.12 | 3940 | -1.47% |
| 17 May 2023 | 3435.05 | 3447.44 | 3457.61 | 3424.93 | 3525 | -0.34% |
| 16 May 2023 | 3446.91 | 3469.21 | 3474.42 | 3439.59 | 6269 | -0.55% |
| 15 May 2023 | 3465.87 | 3478.30 | 3495.61 | 3433.03 | 4382 | -0.09% |
| 12 May 2023 | 3468.97 | 3494.83 | 3511.35 | 3421.29 | 6677 | -0.49% |
| 11 May 2023 | 3486.19 | 3423.81 | 3546.01 | 3423.81 | 9989 | 0.97% |
| 10 May 2023 | 3452.73 | 3383.95 | 3472.52 | 3352.43 | 14254 | 2.54% |
| 09 May 2023 | 3367.10 | 3317.19 | 3379.16 | 3300.79 | 12709 | 1.87% |
| 08 May 2023 | 3305.17 | 3295.67 | 3314.34 | 3261.84 | 58368 | 0.36% |
| 05 May 2023 | 3293.40 | 3274.44 | 3386.59 | 3274.44 | 21397 | 0.17% |
| 04 May 2023 | 3287.95 | 3303.97 | 3303.97 | 3276.79 | 9974 | 0.12% |
| 03 May 2023 | 3284.15 | 3297.57 | 3321.32 | 3280.01 | 2361 | -0.64% |
| 02 May 2023 | 3305.21 | 3313.06 | 3362.63 | 3290.05 | 45670 | 0.01% |
| 28 Apr 2023 | 3304.80 | 3299.76 | 3336.15 | 3292.41 | 6688 | 0.32% |
| 27 Apr 2023 | 3294.35 | 3282.70 | 3305.87 | 3281.67 | 2010 | -0.34% |
| 26 Apr 2023 | 3305.46 | 3306.54 | 3321.32 | 3286.54 | 4718 | -0.03% |
| 25 Apr 2023 | 3306.54 | 3299.02 | 3325.46 | 3283.32 | 2286 | 0.77% |
| 24 Apr 2023 | 3281.38 | 3280.84 | 3302.24 | 3257.05 | 9114 | 0.01% |
| 21 Apr 2023 | 3281.21 | 3245.19 | 3288.28 | 3202.43 | 6545 | 1.11% |
| 20 Apr 2023 | 3245.19 | 3218.92 | 3286.62 | 3204.95 | 17266 | 0.82% |
| 19 Apr 2023 | 3218.92 | 3252.75 | 3276.71 | 3198.05 | 27990 | -0.70% |
| 18 Apr 2023 | 3241.68 | 3222.18 | 3261.84 | 3182.52 | 7535 | 1.33% |
| 17 Apr 2023 | 3199.05 | 3156.08 | 3265.23 | 3123.90 | 37665 | 1.53% |
| 13 Apr 2023 | 3150.76 | 3144.06 | 3165.01 | 3117.21 | 41384 | 0.62% |
| 12 Apr 2023 | 3131.30 | 3132.21 | 3165.87 | 3100.73 | 20946 | -0.48% |
| 11 Apr 2023 | 3146.33 | 3114.77 | 3164.35 | 3098.29 | 9704 | 1.16% |
| 10 Apr 2023 | 3110.31 | 3172.61 | 3172.61 | 3078.75 | 38483 | -0.19% |
| 06 Apr 2023 | 3116.26 | 3139.60 | 3154.39 | 3099.90 | 15520 | -0.30% |
| 05 Apr 2023 | 3125.64 | 3133.74 | 3157.53 | 3099.90 | 19716 | -0.74% |
| 03 Apr 2023 | 3148.94 | 3113.12 | 3179.18 | 3085.11 | 7113 | 1.14% |
| 31 Mar 2023 | 3113.45 | 3163.07 | 3163.07 | 3091.64 | 19253 | -1.08% |
| 29 Mar 2023 | 3147.33 | 3066.28 | 3199.67 | 3057.93 | 24853 | 2.64% |
| 28 Mar 2023 | 3066.28 | 3111.51 | 3111.51 | 3057.93 | 9966 | -0.96% |
| 27 Mar 2023 | 3096.02 | 3063.55 | 3175.09 | 3057.93 | 23092 | -2.75% |
| 24 Mar 2023 | 3183.68 | 3653.91 | 3653.91 | 3183.68 | 87644 | -20.00% |
| 23 Mar 2023 | 3979.56 | 3979.89 | 4023.59 | 3963.28 | 25634 | -0.15% |
| 22 Mar 2023 | 3985.63 | 3994.26 | 3998.81 | 3957.54 | 45058 | 0.19% |
| 21 Mar 2023 | 3978.03 | 3976.38 | 4001.58 | 3957.50 | 16374 | 0.36% |
| 20 Mar 2023 | 3963.86 | 3967.95 | 3995.50 | 3941.35 | 10652 | 0.25% |
| 17 Mar 2023 | 3953.82 | 3937.96 | 3976.50 | 3917.01 | 5692 | 0.91% |
| 16 Mar 2023 | 3918.34 | 3941.55 | 3964.11 | 3899.66 | 9708 | -0.37% |
| 15 Mar 2023 | 3932.88 | 3936.35 | 3982.24 | 3899.66 | 24793 | 0.41% |
| 14 Mar 2023 | 3916.73 | 3965.80 | 4000.67 | 3883.39 | 8646 | 0.44% |
| 13 Mar 2023 | 3899.50 | 3911.23 | 3924.45 | 3857.40 | 2482 | -0.42% |
| 10 Mar 2023 | 3916.02 | 3947.25 | 3952.25 | 3892.77 | 4495 | -0.29% |
| 09 Mar 2023 | 3927.59 | 3954.36 | 3979.81 | 3921.68 | 6760 | -0.32% |
| 08 Mar 2023 | 3940.07 | 3903.80 | 3972.91 | 3884.79 | 19136 | 2.35% |
| 06 Mar 2023 | 3849.51 | 3826.38 | 3874.88 | 3822.87 | 8829 | 0.60% |
| 03 Mar 2023 | 3826.38 | 3860.05 | 3911.81 | 3821.18 | 7273 | -1.19% |
| 02 Mar 2023 | 3872.61 | 3957.46 | 3957.50 | 3858.35 | 7124 | -1.90% |
| 01 Mar 2023 | 3947.58 | 4022.77 | 4035.16 | 3944.28 | 5400 | -1.51% |
| 28 Feb 2023 | 4008.14 | 3960.80 | 4047.39 | 3935.89 | 6292 | 1.96% |
| 27 Feb 2023 | 3931.10 | 4052.51 | 4056.72 | 3902.97 | 6095 | -3.52% |
| 24 Feb 2023 | 4074.32 | 4118.36 | 4277.15 | 4049.21 | 11377 | -0.08% |
| 23 Feb 2023 | 4077.59 | 4015.33 | 4097.95 | 4009.47 | 12651 | 1.98% |
| 22 Feb 2023 | 3998.27 | 3984.68 | 4056.64 | 3972.08 | 8935 | 0.84% |
| 21 Feb 2023 | 3964.85 | 3846.33 | 4002.03 | 3831.25 | 10695 | 3.13% |
| 20 Feb 2023 | 3844.35 | 3830.47 | 3873.23 | 3830.47 | 2900 | -0.28% |
| 17 Feb 2023 | 3855.21 | 3846.87 | 3887.85 | 3841.00 | 4603 | 0.25% |
| 16 Feb 2023 | 3845.51 | 3801.35 | 3861.66 | 3786.47 | 12099 | 1.07% |
| 15 Feb 2023 | 3804.90 | 3775.73 | 3830.51 | 3775.73 | 26665 | 0.48% |
| 14 Feb 2023 | 3786.60 | 3831.54 | 3855.17 | 3763.34 | 4153 | -0.83% |
| 13 Feb 2023 | 3818.32 | 3841.83 | 3846.54 | 3806.30 | 6300 | -0.24% |
| 10 Feb 2023 | 3827.37 | 3891.65 | 3896.32 | 3817.04 | 23927 | -1.33% |
| 09 Feb 2023 | 3879.13 | 3918.91 | 3949.48 | 3866.62 | 1509 | -0.76% |
| 08 Feb 2023 | 3908.67 | 3959.15 | 3959.15 | 3870.75 | 5264 | -1.13% |
| 07 Feb 2023 | 3953.45 | 3822.33 | 4006.62 | 3821.18 | 5456 | 3.57% |
| 06 Feb 2023 | 3817.17 | 3815.56 | 3837.66 | 3749.83 | 19999 | -0.36% |
| 03 Feb 2023 | 3831.13 | 3804.65 | 3867.44 | 3769.33 | 13730 | -1.02% |
| 02 Feb 2023 | 3870.42 | 3800.52 | 3912.06 | 3783.00 | 6495 | 0.63% |
| 01 Feb 2023 | 3846.04 | 3932.71 | 3932.71 | 3834.52 | 5157 | -1.38% |
| 31 Jan 2023 | 3899.79 | 3897.52 | 3917.84 | 3874.88 | 15184 | 0.56% |
| 30 Jan 2023 | 3878.10 | 3841.83 | 3920.32 | 3841.83 | 5943 | -0.11% |
| 27 Jan 2023 | 3882.19 | 3925.28 | 3998.81 | 3859.18 | 35484 | -0.77% |
| 25 Jan 2023 | 3912.35 | 3950.35 | 4002.94 | 3834.39 | 38717 | -0.58% |
| 24 Jan 2023 | 3935.23 | 3982.53 | 4000.83 | 3928.58 | 1944 | -1.19% |
| 23 Jan 2023 | 3982.53 | 4060.77 | 4060.77 | 3978.24 | 2035 | -0.86% |
| 20 Jan 2023 | 4017.15 | 4087.21 | 4087.21 | 3995.13 | 1060 | -1.23% |
| 19 Jan 2023 | 4067.18 | 4067.96 | 4117.78 | 4035.99 | 5162 | 0.48% |
| 18 Jan 2023 | 4047.76 | 4071.64 | 4089.69 | 4030.37 | 5546 | -0.14% |
| 17 Jan 2023 | 4053.34 | 4055.03 | 4089.69 | 4015.33 | 2892 | 0.02% |
| 16 Jan 2023 | 4052.72 | 4139.26 | 4162.23 | 4041.11 | 1733 | -1.65% |
| 13 Jan 2023 | 4120.92 | 4153.47 | 4161.78 | 4083.08 | 24308 | -0.78% |
| 12 Jan 2023 | 4153.47 | 4103.40 | 4168.18 | 4069.04 | 2978 | 1.22% |
| 11 Jan 2023 | 4103.40 | 4052.51 | 4121.75 | 4050.73 | 987 | 1.30% |
| 10 Jan 2023 | 4050.78 | 4081.76 | 4092.75 | 4033.51 | 1359 | -1.08% |
| 09 Jan 2023 | 4095.18 | 4082.54 | 4128.52 | 4081.43 | 2018 | 0.81% |
| 06 Jan 2023 | 4062.26 | 4085.39 | 4107.12 | 4041.27 | 1154 | -1.09% |
| 05 Jan 2023 | 4107.16 | 4101.75 | 4130.01 | 4080.68 | 1464 | 0.00% |
| 04 Jan 2023 | 4106.96 | 4094.52 | 4151.70 | 4082.50 | 2161 | 0.43% |
| 03 Jan 2023 | 4089.57 | 4169.01 | 4169.01 | 4074.03 | 3678 | -1.42% |
| 02 Jan 2023 | 4148.35 | 4154.79 | 4178.18 | 4107.25 | 3791 | 0.34% |
| 30 Dec 2022 | 4134.14 | 4150.50 | 4199.37 | 4114.56 | 2317 | 0.10% |
| 29 Dec 2022 | 4129.84 | 4147.57 | 4164.01 | 4097.58 | 1513 | -0.25% |
| 28 Dec 2022 | 4140.29 | 4090.56 | 4217.75 | 4090.56 | 2854 | 1.18% |
| 27 Dec 2022 | 4091.96 | 4157.44 | 4171.15 | 3985.22 | 7856 | -1.32% |
| 26 Dec 2022 | 4146.86 | 4064.90 | 4173.09 | 4061.60 | 4377 | 0.29% |
| 23 Dec 2022 | 4134.84 | 4272.73 | 4285.46 | 4104.81 | 4461 | -3.12% |
| 22 Dec 2022 | 4267.94 | 4297.07 | 4338.50 | 4244.19 | 3424 | -1.24% |
| 21 Dec 2022 | 4321.73 | 4308.63 | 4374.61 | 4230.23 | 3022 | 0.81% |
| 20 Dec 2022 | 4287.19 | 4322.47 | 4333.38 | 4275.59 | 1359 | -0.82% |
| 19 Dec 2022 | 4322.47 | 4256.58 | 4354.12 | 4256.58 | 2705 | 1.20% |
| 16 Dec 2022 | 4271.21 | 4278.85 | 4387.04 | 4252.53 | 3288 | -0.34% |
| 15 Dec 2022 | 4285.75 | 4347.05 | 4378.03 | 4268.15 | 2708 | -1.16% |
| 14 Dec 2022 | 4336.15 | 4440.78 | 4459.83 | 4306.15 | 6103 | -1.23% |
| 13 Dec 2022 | 4390.26 | 4272.36 | 4420.17 | 4243.40 | 4346 | 3.27% |
| 12 Dec 2022 | 4251.09 | 4297.48 | 4319.33 | 4238.86 | 2865 | -0.59% |
| 09 Dec 2022 | 4276.49 | 4300.37 | 4407.78 | 4260.71 | 20809 | 0.11% |
| 08 Dec 2022 | 4271.58 | 4235.23 | 4372.17 | 4219.86 | 49470 | 0.96% |
| 07 Dec 2022 | 4231.14 | 4275.59 | 4321.03 | 4214.53 | 4015 | -1.63% |
| 06 Dec 2022 | 4301.32 | 4405.30 | 4405.30 | 4254.93 | 5468 | -2.37% |
| 05 Dec 2022 | 4405.96 | 4393.77 | 4433.64 | 4351.02 | 2104 | 0.45% |
| 02 Dec 2022 | 4386.38 | 4401.66 | 4469.74 | 4376.01 | 2790 | -0.35% |
| 01 Dec 2022 | 4401.62 | 4535.84 | 4556.66 | 4379.89 | 4097 | -2.05% |
| 30 Nov 2022 | 4493.87 | 4399.52 | 4594.87 | 4354.07 | 10848 | 2.17% |
| 29 Nov 2022 | 4398.40 | 4463.83 | 4525.72 | 4382.99 | 3256 | -1.46% |
| 28 Nov 2022 | 4463.79 | 4461.48 | 4515.93 | 4447.43 | 3506 | 0.29% |
| 25 Nov 2022 | 4450.95 | 4348.29 | 4515.14 | 4337.55 | 7231 | 1.58% |
| 24 Nov 2022 | 4381.63 | 4379.48 | 4445.00 | 4116.71 | 33915 | 0.05% |
| 23 Nov 2022 | 4379.48 | 4508.70 | 4529.06 | 4354.07 | 6135 | -2.87% |
| 22 Nov 2022 | 4508.70 | 4480.48 | 4535.76 | 4417.69 | 4421 | -0.08% |
| 21 Nov 2022 | 4512.17 | 4655.64 | 4661.42 | 4482.96 | 5207 | -3.08% |
| 18 Nov 2022 | 4655.64 | 4721.77 | 4783.33 | 4630.85 | 5076 | -1.18% |
| 17 Nov 2022 | 4711.41 | 4721.73 | 4730.00 | 4643.24 | 8217 | 0.42% |
| 16 Nov 2022 | 4691.82 | 4745.69 | 4750.65 | 4634.98 | 8215 | 0.26% |
| 15 Nov 2022 | 4679.43 | 4684.51 | 4791.96 | 4626.72 | 42337 | 3.77% |
| 14 Nov 2022 | 4509.52 | 4297.89 | 4568.06 | 4293.72 | 17200 | 5.43% |
| 11 Nov 2022 | 4277.44 | 4365.64 | 4365.64 | 4188.83 | 4562 | 0.98% |
| 10 Nov 2022 | 4235.97 | 4249.97 | 4283.85 | 4131.04 | 5049 | 0.11% |
| 09 Nov 2022 | 4231.18 | 4083.91 | 4388.98 | 4069.04 | 30396 | 4.41% |
| 07 Nov 2022 | 4052.35 | 3950.89 | 4172.27 | 3924.45 | 24118 | 2.58% |
| 04 Nov 2022 | 3950.48 | 3907.84 | 3982.28 | 3891.48 | 1445 | 1.39% |
| 03 Nov 2022 | 3896.15 | 3928.62 | 3953.41 | 3862.49 | 1603 | -0.33% |
| 02 Nov 2022 | 3909.08 | 3874.88 | 3978.15 | 3874.26 | 2138 | 0.84% |
| 01 Nov 2022 | 3876.70 | 3966.63 | 3985.59 | 3857.28 | 2771 | -2.13% |
| 31 Oct 2022 | 3961.17 | 3929.57 | 3974.15 | 3884.09 | 1283 | 1.31% |
| 28 Oct 2022 | 3909.99 | 3968.90 | 4035.57 | 3866.53 | 2109 | -1.68% |
| 27 Oct 2022 | 3976.79 | 3903.80 | 4015.33 | 3883.31 | 3615 | 1.79% |
| 25 Oct 2022 | 3906.77 | 3800.85 | 3920.32 | 3800.44 | 2076 | 1.06% |
| 24 Oct 2022 | 3865.87 | 3832.12 | 3895.53 | 3767.64 | 1176 | 2.19% |
| 21 Oct 2022 | 3783.00 | 3798.78 | 3849.31 | 3769.12 | 5428 | -0.25% |
| 20 Oct 2022 | 3792.42 | 3801.47 | 3836.05 | 3727.86 | 12040 | -0.24% |
| 19 Oct 2022 | 3801.47 | 3735.21 | 3849.93 | 3691.75 | 14969 | 1.77% |
| 18 Oct 2022 | 3735.21 | 3652.59 | 3757.56 | 3635.28 | 2888 | 2.77% |
| 17 Oct 2022 | 3634.41 | 3651.80 | 3675.76 | 3609.50 | 1269 | -0.78% |
| 14 Oct 2022 | 3662.83 | 3717.90 | 3724.47 | 3652.63 | 542 | -1.14% |
| 13 Oct 2022 | 3705.18 | 3672.29 | 3717.82 | 3635.28 | 1280 | 1.17% |
| 12 Oct 2022 | 3662.26 | 3662.21 | 3678.61 | 3643.54 | 419 | 0.05% |
| 11 Oct 2022 | 3660.36 | 3676.55 | 3684.73 | 3639.82 | 3012 | -0.64% |
| 10 Oct 2022 | 3683.90 | 3759.04 | 3759.21 | 3661.80 | 1224 | -0.05% |
| 07 Oct 2022 | 3685.68 | 3764.17 | 3775.65 | 3671.63 | 3402 | -1.61% |
| 06 Oct 2022 | 3745.95 | 3787.26 | 3787.26 | 3718.81 | 641 | 0.89% |
| 04 Oct 2022 | 3712.98 | 3755.16 | 3787.63 | 3705.01 | 1223 | -0.50% |
| 03 Oct 2022 | 3731.70 | 3750.20 | 3840.88 | 3718.89 | 845 | -0.67% |
| 30 Sep 2022 | 3757.06 | 3713.77 | 3816.22 | 3671.96 | 3804 | 0.50% |
| 29 Sep 2022 | 3738.47 | 3729.88 | 3799.65 | 3684.07 | 1557 | 0.22% |
| 28 Sep 2022 | 3730.09 | 3618.76 | 3759.21 | 3618.76 | 1515 | 1.21% |
| 27 Sep 2022 | 3685.39 | 3718.27 | 3742.69 | 3603.26 | 1139 | -0.39% |
| 26 Sep 2022 | 3699.76 | 3763.34 | 3800.56 | 3687.00 | 2139 | -3.18% |
| 23 Sep 2022 | 3821.38 | 3870.54 | 3887.81 | 3802.01 | 1481 | -1.27% |
| 22 Sep 2022 | 3870.54 | 3846.54 | 3916.19 | 3838.53 | 1078 | 0.63% |
| 21 Sep 2022 | 3846.46 | 3926.43 | 3958.78 | 3833.57 | 2096 | -1.55% |
| 20 Sep 2022 | 3906.89 | 4028.30 | 4064.33 | 3824.48 | 7933 | -2.53% |
| 19 Sep 2022 | 4008.23 | 4098.78 | 4151.78 | 3978.19 | 3049 | -2.15% |
| 16 Sep 2022 | 4096.13 | 4111.91 | 4195.20 | 4064.90 | 5931 | 0.11% |
| 15 Sep 2022 | 4091.43 | 4151.66 | 4273.93 | 4048.55 | 8494 | 0.83% |
| 14 Sep 2022 | 4057.67 | 3874.88 | 4202.30 | 3854.31 | 8527 | 4.58% |
| 13 Sep 2022 | 3879.96 | 3873.93 | 3903.71 | 3873.23 | 1199 | 0.16% |
| 12 Sep 2022 | 3873.85 | 3924.45 | 3924.45 | 3857.57 | 1377 | 0.06% |
| 09 Sep 2022 | 3871.70 | 3891.48 | 3949.24 | 3862.49 | 2217 | -0.01% |
| 08 Sep 2022 | 3872.15 | 3839.10 | 3883.14 | 3839.10 | 1633 | 0.86% |
| 07 Sep 2022 | 3839.10 | 3883.14 | 3883.14 | 3829.44 | 1356 | 0.00% |
| 06 Sep 2022 | 3839.14 | 3879.63 | 3884.21 | 3821.18 | 1254 | -0.55% |
| 05 Sep 2022 | 3860.30 | 3897.43 | 3898.18 | 3822.37 | 1206 | -0.46% |
| 02 Sep 2022 | 3878.02 | 3914.37 | 3945.11 | 3856.00 | 1341 | -0.93% |
| 01 Sep 2022 | 3914.29 | 3880.66 | 3949.24 | 3874.92 | 1803 | 0.83% |
| 30 Aug 2022 | 3882.19 | 3895.90 | 3965.76 | 3856.74 | 4457 | 0.15% |
| 29 Aug 2022 | 3876.49 | 3808.78 | 3889.71 | 3739.79 | 3693 | 2.18% |
| 26 Aug 2022 | 3793.83 | 3856.70 | 3965.76 | 3739.79 | 4075 | -1.16% |
| 25 Aug 2022 | 3838.19 | 3829.40 | 3858.35 | 3802.17 | 930 | 0.47% |
| 24 Aug 2022 | 3820.14 | 3817.87 | 3883.06 | 3799.20 | 1006 | -0.94% |
| 23 Aug 2022 | 3856.33 | 3739.46 | 3882.31 | 3737.69 | 1832 | 3.00% |
| 22 Aug 2022 | 3744.01 | 3826.21 | 3826.21 | 3731.37 | 1059 | -1.66% |
| 19 Aug 2022 | 3807.17 | 3772.68 | 3828.61 | 3772.68 | 1846 | 0.28% |
| 18 Aug 2022 | 3796.43 | 3858.35 | 3874.84 | 3789.16 | 2654 | -1.70% |
| 17 Aug 2022 | 3862.15 | 3805.19 | 3923.62 | 3798.58 | 4323 | 2.01% |
| 16 Aug 2022 | 3786.23 | 3780.24 | 3842.66 | 3746.82 | 4543 | 0.04% |
| 12 Aug 2022 | 3784.53 | 3799.16 | 3813.28 | 3732.32 | 1763 | 0.11% |
| 11 Aug 2022 | 3780.24 | 3847.70 | 3881.49 | 3714.39 | 4316 | -1.75% |
| 10 Aug 2022 | 3847.70 | 3784.45 | 3874.05 | 3783.95 | 2598 | 2.18% |
| 08 Aug 2022 | 3765.61 | 3875.13 | 3893.38 | 3760.04 | 2581 | -2.91% |
| 05 Aug 2022 | 3878.31 | 3875.58 | 3912.06 | 3866.33 | 3635 | 0.07% |
| 04 Aug 2022 | 3875.58 | 3903.80 | 3940.40 | 3863.85 | 1324 | 0.70% |
| 03 Aug 2022 | 3848.77 | 3878.22 | 3891.48 | 3739.79 | 2406 | -0.26% |
| 02 Aug 2022 | 3858.89 | 3883.06 | 3883.14 | 3841.83 | 2205 | -0.49% |
| 01 Aug 2022 | 3877.73 | 3924.45 | 4036.81 | 3841.83 | 7917 | 0.36% |
| 29 Jul 2022 | 3863.93 | 3767.47 | 3964.11 | 3767.47 | 61673 | 2.70% |
| 28 Jul 2022 | 3762.43 | 3639.49 | 3791.68 | 3639.49 | 5071 | 3.38% |
| 27 Jul 2022 | 3639.49 | 3641.97 | 3671.63 | 3612.19 | 812 | -0.91% |
| 26 Jul 2022 | 3673.08 | 3652.22 | 3692.25 | 3619.71 | 1817 | -0.57% |
| 25 Jul 2022 | 3694.06 | 3693.40 | 3743.43 | 3660.85 | 2491 | -0.49% |
| 22 Jul 2022 | 3712.16 | 3682.37 | 3717.90 | 3559.15 | 2438 | 0.90% |
| 21 Jul 2022 | 3678.99 | 3682.46 | 3713.07 | 3654.32 | 2752 | 0.41% |
| 20 Jul 2022 | 3664.11 | 3685.64 | 3779.87 | 3643.54 | 30314 | -0.44% |
| 19 Jul 2022 | 3680.39 | 3717.90 | 3717.90 | 3656.14 | 1958 | -0.75% |
| 18 Jul 2022 | 3708.15 | 3595.62 | 3717.90 | 3595.04 | 6414 | 2.98% |
| 15 Jul 2022 | 3600.74 | 3520.89 | 3626.94 | 3516.18 | 4842 | 1.52% |
| 14 Jul 2022 | 3546.75 | 3433.69 | 3551.83 | 3433.69 | 1651 | 2.13% |
| 13 Jul 2022 | 3472.93 | 3525.52 | 3577.07 | 3443.73 | 2224 | -1.00% |
| 12 Jul 2022 | 3507.96 | 3468.43 | 3591.70 | 3457.61 | 3883 | 1.23% |
| 11 Jul 2022 | 3465.17 | 3377.26 | 3496.31 | 3331.61 | 1745 | 3.12% |
| 08 Jul 2022 | 3360.44 | 3428.73 | 3436.99 | 3354.37 | 1612 | -2.03% |
| 07 Jul 2022 | 3430.22 | 3358.50 | 3445.17 | 3358.50 | 907 | 1.52% |
| 06 Jul 2022 | 3378.70 | 3354.37 | 3403.94 | 3342.02 | 1518 | 0.47% |
| 05 Jul 2022 | 3362.80 | 3403.12 | 3470.04 | 3350.24 | 1635 | -1.72% |
| 04 Jul 2022 | 3421.62 | 3471.69 | 3505.73 | 3394.86 | 1822 | -2.40% |
| 01 Jul 2022 | 3505.73 | 3645.19 | 3689.15 | 3453.56 | 4806 | -2.90% |
| 30 Jun 2022 | 3610.41 | 3556.79 | 3644.37 | 3556.79 | 8412 | 1.58% |
| 29 Jun 2022 | 3554.35 | 3498.87 | 3590.13 | 3470.08 | 8399 | 1.59% |
| 28 Jun 2022 | 3498.87 | 3428.73 | 3515.48 | 3404.81 | 9158 | 2.50% |
| 27 Jun 2022 | 3413.61 | 3263.49 | 3449.39 | 3263.49 | 5236 | 4.61% |
| 24 Jun 2022 | 3263.32 | 3167.65 | 3321.32 | 3161.78 | 8019 | 3.43% |
| 23 Jun 2022 | 3155.01 | 3110.73 | 3164.35 | 3110.64 | 764 | 1.36% |
| 22 Jun 2022 | 3112.58 | 3186.65 | 3187.48 | 3097.42 | 870 | -1.89% |
| 21 Jun 2022 | 3172.48 | 3261.84 | 3261.84 | 3133.49 | 2368 | 0.98% |
| 20 Jun 2022 | 3141.63 | 3159.80 | 3189.38 | 3096.60 | 8673 | -0.58% |
| 17 Jun 2022 | 3159.84 | 3169.30 | 3178.43 | 3125.51 | 1245 | -0.14% |
| 16 Jun 2022 | 3164.22 | 3197.44 | 3254.48 | 3122.21 | 2176 | -0.64% |
| 15 Jun 2022 | 3184.71 | 3187.93 | 3234.57 | 3161.78 | 1388 | -0.32% |
| 14 Jun 2022 | 3194.87 | 3172.11 | 3289.60 | 3132.33 | 2678 | 0.55% |
| 13 Jun 2022 | 3177.28 | 3222.14 | 3222.14 | 3099.90 | 5884 | -1.73% |
| 10 Jun 2022 | 3233.09 | 3259.40 | 3303.15 | 3189.42 | 4956 | -0.31% |
| 09 Jun 2022 | 3243.17 | 3120.64 | 3286.62 | 3104.03 | 10222 | 4.38% |
| 08 Jun 2022 | 3107.17 | 3180.33 | 3189.17 | 3099.08 | 1351 | -2.24% |
| 07 Jun 2022 | 3178.31 | 3147.86 | 3275.84 | 3143.73 | 3935 | 1.03% |
| 06 Jun 2022 | 3145.96 | 3199.87 | 3234.74 | 3135.43 | 1155 | -2.26% |
| 03 Jun 2022 | 3218.83 | 3218.63 | 3324.63 | 3189.96 | 2899 | 0.51% |
| 02 Jun 2022 | 3202.64 | 3012.86 | 3288.19 | 2986.26 | 7006 | 5.99% |
| 01 Jun 2022 | 3021.66 | 3056.82 | 3094.37 | 2995.14 | 982 | -1.13% |
| 31 May 2022 | 3056.20 | 3112.50 | 3152.78 | 3028.02 | 1534 | -1.81% |
| 30 May 2022 | 3112.50 | 3114.57 | 3169.30 | 3098.25 | 1148 | -1.00% |
| 27 May 2022 | 3144.02 | 3048.68 | 3156.00 | 3015.63 | 3105 | 3.22% |
| 26 May 2022 | 3045.83 | 3066.11 | 3066.11 | 3015.63 | 1386 | -0.44% |
| 25 May 2022 | 3059.17 | 3071.07 | 3086.44 | 3015.59 | 2574 | -0.39% |
| 24 May 2022 | 3071.07 | 3007.41 | 3108.91 | 2959.08 | 2434 | 2.63% |
| 23 May 2022 | 2992.46 | 2979.28 | 3015.46 | 2967.55 | 1072 | 0.37% |
| 20 May 2022 | 2981.51 | 3005.67 | 3044.42 | 2970.19 | 1401 | -0.36% |
| 19 May 2022 | 2992.17 | 3037.81 | 3072.51 | 2951.56 | 2475 | -2.85% |
| 18 May 2022 | 3079.87 | 2974.32 | 3112.25 | 2948.75 | 2018 | 2.85% |
| 17 May 2022 | 2994.48 | 2930.20 | 3048.68 | 2904.92 | 2404 | 2.18% |
| 16 May 2022 | 2930.45 | 2916.53 | 2953.67 | 2891.70 | 2588 | -0.78% |
| 13 May 2022 | 2953.50 | 2971.39 | 3041.20 | 2908.39 | 1230 | -0.82% |
| 12 May 2022 | 2978.04 | 2982.58 | 2998.28 | 2902.85 | 2853 | -0.30% |
| 11 May 2022 | 2987.00 | 3041.08 | 3056.28 | 2974.32 | 1049 | -1.78% |
| 10 May 2022 | 3041.04 | 3097.59 | 3139.56 | 3004.06 | 3092 | -1.83% |
| 09 May 2022 | 3097.59 | 3114.77 | 3139.56 | 3009.52 | 2556 | -0.08% |
| 06 May 2022 | 3100.19 | 3016.04 | 3114.61 | 2993.49 | 1765 | 1.45% |
| 05 May 2022 | 3055.95 | 3144.48 | 3144.48 | 3045.37 | 4415 | -2.33% |
| 04 May 2022 | 3128.82 | 3169.30 | 3222.18 | 3098.25 | 5073 | -2.25% |
| 02 May 2022 | 3200.74 | 3148.52 | 3325.46 | 3112.75 | 18782 | 1.63% |
| 29 Apr 2022 | 3149.27 | 3178.39 | 3178.39 | 3139.56 | 2380 | -0.93% |
| 28 Apr 2022 | 3178.85 | 3165.75 | 3218.83 | 3136.87 | 2913 | 0.92% |
| 27 Apr 2022 | 3149.97 | 3172.61 | 3185.00 | 3139.56 | 3042 | -0.49% |
| 26 Apr 2022 | 3165.59 | 3089.99 | 3176.74 | 3081.73 | 4486 | 2.80% |
| 25 Apr 2022 | 3079.29 | 3032.98 | 3169.26 | 3032.98 | 3899 | 0.87% |
| 22 Apr 2022 | 3052.60 | 3044.55 | 3069.33 | 3023.89 | 1516 | 0.73% |
| 21 Apr 2022 | 3030.42 | 3009.19 | 3049.30 | 2999.11 | 2049 | 0.71% |
| 20 Apr 2022 | 3009.19 | 3003.73 | 3065.20 | 2966.06 | 1933 | 0.68% |
| 19 Apr 2022 | 2988.82 | 3056.28 | 3056.28 | 2953.67 | 1574 | -1.72% |
| 18 Apr 2022 | 3041.04 | 3056.94 | 3069.25 | 3017.28 | 2121 | -0.14% |
| 13 Apr 2022 | 3045.33 | 3028.56 | 3056.94 | 3015.63 | 1022 | 1.06% |
| 12 Apr 2022 | 3013.52 | 3032.36 | 3040.50 | 2973.54 | 1893 | -0.62% |
| 11 Apr 2022 | 3032.36 | 3089.08 | 3089.08 | 3007.37 | 1469 | -0.47% |
| 08 Apr 2022 | 3046.53 | 3077.60 | 3077.60 | 3025.54 | 1673 | -0.30% |
| 07 Apr 2022 | 3055.58 | 3060.41 | 3094.12 | 3036.29 | 2793 | -0.16% |
| 06 Apr 2022 | 3060.41 | 2970.19 | 3075.94 | 2970.19 | 3775 | 2.68% |
| 05 Apr 2022 | 2980.52 | 2994.89 | 3007.29 | 2968.70 | 2903 | -0.30% |
| 04 Apr 2022 | 2989.40 | 2990.27 | 3014.23 | 2982.58 | 4387 | -0.03% |
| 01 Apr 2022 | 2990.27 | 2954.08 | 3011.95 | 2949.82 | 2128 | 1.22% |
| 31 Mar 2022 | 2954.16 | 3002.78 | 3040.37 | 2936.31 | 5621 | -1.13% |
| 30 Mar 2022 | 2987.83 | 3003.24 | 3033.64 | 2974.32 | 4357 | -1.02% |
| 29 Mar 2022 | 3018.73 | 3030.50 | 3056.94 | 2974.32 | 4667 | -0.49% |
| 28 Mar 2022 | 3033.52 | 3052.48 | 3063.51 | 3018.15 | 6064 | -0.12% |
| 25 Mar 2022 | 3037.28 | 3048.64 | 3197.39 | 3018.93 | 13964 | 0.83% |
| 24 Mar 2022 | 3012.16 | 2995.39 | 3053.59 | 2980.23 | 6544 | 1.22% |
| 23 Mar 2022 | 2975.85 | 2976.63 | 3001.58 | 2966.06 | 4224 | 0.47% |
| 22 Mar 2022 | 2961.80 | 3009.02 | 3038.27 | 2953.67 | 8397 | -1.56% |
| 21 Mar 2022 | 3008.73 | 3044.55 | 3044.55 | 2995.14 | 6430 | 0.59% |
| 17 Mar 2022 | 2991.22 | 2999.06 | 2999.06 | 2962.38 | 2823 | 0.61% |
| 16 Mar 2022 | 2973.12 | 2987.70 | 3002.20 | 2962.30 | 2398 | 0.01% |
| 15 Mar 2022 | 2972.83 | 2953.67 | 2974.32 | 2953.67 | 1810 | 0.16% |
| 14 Mar 2022 | 2968.16 | 2982.58 | 2982.58 | 2944.58 | 4068 | -0.13% |
| 11 Mar 2022 | 2972.13 | 2990.84 | 2991.30 | 2951.19 | 2857 | -0.04% |
| 10 Mar 2022 | 2973.41 | 3007.37 | 3095.28 | 2964.45 | 4196 | 0.20% |
| 09 Mar 2022 | 2967.34 | 2982.62 | 3015.59 | 2956.64 | 3238 | -0.24% |
| 08 Mar 2022 | 2974.57 | 2983.41 | 2994.40 | 2953.67 | 5503 | -0.16% |
| 07 Mar 2022 | 2979.48 | 2976.06 | 3124.56 | 2941.27 | 6508 | -0.93% |
| 04 Mar 2022 | 3007.33 | 3056.94 | 3113.74 | 2999.11 | 4615 | -1.92% |
| 03 Mar 2022 | 3066.11 | 3194.09 | 3232.84 | 3022.49 | 3517 | -3.44% |
| 02 Mar 2022 | 3175.33 | 3238.70 | 3238.70 | 3165.17 | 1511 | -1.60% |
| 28 Feb 2022 | 3227.01 | 3129.81 | 3242.84 | 3089.62 | 3746 | 3.62% |
| 25 Feb 2022 | 3114.24 | 3056.94 | 3176.70 | 3056.94 | 2096 | 3.16% |
| 24 Feb 2022 | 3018.93 | 3137.08 | 3137.08 | 2941.27 | 7066 | -4.02% |
| 23 Feb 2022 | 3145.22 | 3158.31 | 3185.00 | 3140.43 | 1801 | 0.08% |
| 22 Feb 2022 | 3142.58 | 3139.56 | 3175.71 | 3106.51 | 5147 | -0.52% |
| 21 Feb 2022 | 3159.14 | 3304.76 | 3304.84 | 3139.56 | 6120 | -4.36% |
| 18 Feb 2022 | 3303.15 | 3297.20 | 3341.94 | 3277.33 | 3012 | -0.28% |
| 17 Feb 2022 | 3312.36 | 3407.33 | 3458.80 | 3285.18 | 3892 | -2.30% |
| 16 Feb 2022 | 3390.35 | 3502.26 | 3502.26 | 3370.77 | 6297 | -2.15% |
| 15 Feb 2022 | 3464.92 | 3470.04 | 3510.52 | 3354.37 | 7571 | 1.87% |
| 14 Feb 2022 | 3401.22 | 3387.42 | 3492.72 | 3384.57 | 15634 | 0.49% |
| 11 Feb 2022 | 3384.57 | 3354.37 | 3443.60 | 3281.75 | 21081 | 0.80% |
| 10 Feb 2022 | 3357.68 | 3800.52 | 3862.15 | 3285.47 | 66029 | -3.22% |
| 09 Feb 2022 | 3469.46 | 3317.19 | 3531.18 | 3289.14 | 21602 | 5.55% |
| 08 Feb 2022 | 3287.08 | 3263.49 | 3329.30 | 3255.23 | 4805 | 0.99% |
| 07 Feb 2022 | 3254.77 | 3290.75 | 3405.60 | 3242.84 | 11321 | 2.73% |
| 04 Feb 2022 | 3168.15 | 3238.70 | 3238.70 | 3139.56 | 2031 | -0.24% |
| 03 Feb 2022 | 3175.79 | 3088.79 | 3209.58 | 3088.79 | 11279 | 1.61% |
| 02 Feb 2022 | 3125.39 | 3122.91 | 3168.77 | 3110.35 | 1767 | 0.58% |
| 01 Feb 2022 | 3107.34 | 3131.34 | 3173.27 | 3073.46 | 3125 | -1.26% |
| 31 Jan 2022 | 3146.95 | 3139.60 | 3214.37 | 3118.91 | 1769 | -0.41% |
| 28 Jan 2022 | 3160.05 | 3238.70 | 3260.93 | 3143.69 | 2394 | -2.01% |
| 27 Jan 2022 | 3224.78 | 3213.92 | 3238.70 | 3148.69 | 1426 | 0.70% |
| 25 Jan 2022 | 3202.43 | 3204.13 | 3221.35 | 3102.84 | 3878 | 2.10% |
| 24 Jan 2022 | 3136.50 | 3170.38 | 3260.19 | 3057.77 | 15264 | 1.01% |
| 21 Jan 2022 | 3105.11 | 3101.18 | 3134.02 | 3065.20 | 7952 | 0.63% |
| 20 Jan 2022 | 3085.73 | 3127.21 | 3156.91 | 3073.46 | 1677 | -1.65% |
| 19 Jan 2022 | 3137.62 | 3143.15 | 3175.25 | 3108.25 | 955 | -0.73% |
| 18 Jan 2022 | 3160.67 | 3223.01 | 3252.67 | 3140.39 | 2444 | -2.16% |
| 17 Jan 2022 | 3230.32 | 3230.61 | 3276.38 | 3222.18 | 2180 | 0.49% |
| 14 Jan 2022 | 3214.54 | 3195.74 | 3271.75 | 3195.74 | 1789 | 0.26% |
| 13 Jan 2022 | 3206.23 | 3224.78 | 3258.28 | 3198.22 | 2990 | -0.08% |
| 12 Jan 2022 | 3208.71 | 3165.59 | 3229.62 | 3141.79 | 3352 | 1.49% |
| 11 Jan 2022 | 3161.62 | 3110.64 | 3180.04 | 3110.64 | 2048 | 0.77% |
| 10 Jan 2022 | 3137.54 | 3138.90 | 3181.24 | 3107.34 | 2533 | 0.46% |
| 07 Jan 2022 | 3123.24 | 3139.56 | 3200.70 | 3114.77 | 2948 | -1.07% |
| 06 Jan 2022 | 3157.03 | 3159.88 | 3186.12 | 3141.05 | 1172 | -0.41% |
| 05 Jan 2022 | 3170.13 | 3205.66 | 3226.31 | 3149.47 | 2656 | -0.83% |
| 04 Jan 2022 | 3196.57 | 3191.49 | 3217.22 | 3167.03 | 2031 | 0.66% |
| 03 Jan 2022 | 3175.58 | 3127.99 | 3190.58 | 3127.99 | 1530 | 1.46% |
| 31 Dec 2021 | 3129.73 | 3148.48 | 3155.22 | 3118.08 | 1229 | -0.10% |
| 30 Dec 2021 | 3132.79 | 3152.99 | 3172.61 | 3119.19 | 2230 | -0.68% |
| 29 Dec 2021 | 3154.23 | 3186.57 | 3214.54 | 3130.47 | 2885 | -0.52% |
| 28 Dec 2021 | 3170.71 | 3246.97 | 3325.46 | 3157.20 | 4944 | -2.16% |
| 27 Dec 2021 | 3240.69 | 3142.04 | 3288.28 | 3129.77 | 2310 | 1.38% |
| 24 Dec 2021 | 3196.65 | 3245.73 | 3255.19 | 3154.47 | 2551 | -1.02% |
| 23 Dec 2021 | 3229.57 | 3103.62 | 3274.56 | 3078.83 | 7247 | 4.58% |
| 22 Dec 2021 | 3088.17 | 3127.95 | 3172.57 | 3075.36 | 3325 | -0.78% |
| 21 Dec 2021 | 3112.42 | 3148.65 | 3213.59 | 3099.99 | 2644 | -1.18% |
| 20 Dec 2021 | 3149.56 | 3357.51 | 3357.51 | 3123.90 | 6067 | -6.38% |
| 17 Dec 2021 | 3364.04 | 3374.20 | 3436.99 | 3265.27 | 8246 | 0.10% |
| 16 Dec 2021 | 3360.82 | 3385.77 | 3398.99 | 3326.03 | 7933 | 0.76% |
| 15 Dec 2021 | 3335.45 | 3237.75 | 3381.64 | 3178.60 | 15473 | 3.02% |
| 14 Dec 2021 | 3237.75 | 3287.45 | 3333.18 | 3201.53 | 3432 | -1.74% |
| 13 Dec 2021 | 3295.13 | 3296.54 | 3333.68 | 3278.36 | 2595 | -0.46% |
| 10 Dec 2021 | 3310.21 | 3284.15 | 3335.12 | 3284.06 | 2949 | 0.09% |
| 09 Dec 2021 | 3307.15 | 3438.31 | 3476.69 | 3260.19 | 21112 | -3.81% |
| 08 Dec 2021 | 3438.31 | 3451.37 | 3556.96 | 3401.05 | 5628 | -0.38% |
| 07 Dec 2021 | 3451.37 | 3550.10 | 3555.55 | 3429.56 | 14911 | -2.29% |
| 06 Dec 2021 | 3532.42 | 3580.26 | 3587.69 | 3512.18 | 1911 | -0.52% |
| 03 Dec 2021 | 3550.88 | 3557.78 | 3608.84 | 3504.99 | 6007 | -0.50% |
| 02 Dec 2021 | 3568.85 | 3661.47 | 3661.47 | 3512.18 | 6899 | -2.04% |
| 01 Dec 2021 | 3643.25 | 3635.28 | 3680.18 | 3523.74 | 12919 | -1.41% |
| 30 Nov 2021 | 3695.18 | 3820.14 | 3944.53 | 3524.61 | 79184 | -2.20% |
| 29 Nov 2021 | 3778.34 | 3759.21 | 3800.52 | 3639.45 | 17374 | -0.19% |
| 26 Nov 2021 | 3785.65 | 3885.62 | 3941.84 | 3762.51 | 7929 | -4.41% |
| 25 Nov 2021 | 3960.14 | 4041.07 | 4164.79 | 3899.71 | 28141 | -1.51% |
| 24 Nov 2021 | 4020.95 | 4056.64 | 4211.72 | 3838.53 | 21829 | -0.57% |
| 23 Nov 2021 | 4043.84 | 3912.06 | 4154.38 | 3907.35 | 15808 | 2.70% |
| 22 Nov 2021 | 3937.59 | 4045.82 | 4163.22 | 3836.05 | 25996 | -0.13% |
| 18 Nov 2021 | 3942.87 | 3983.94 | 4110.35 | 3783.83 | 14914 | -1.24% |
| 17 Nov 2021 | 3992.28 | 3808.78 | 4081.43 | 3789.32 | 22655 | 4.78% |
| 16 Nov 2021 | 3810.10 | 3840.18 | 3866.62 | 3762.85 | 14175 | -0.48% |
| 15 Nov 2021 | 3828.65 | 3671.63 | 3879.42 | 3636.44 | 25685 | 5.35% |
| 12 Nov 2021 | 3634.08 | 3535.31 | 3639.78 | 3531.59 | 20668 | 3.13% |
| 11 Nov 2021 | 3523.91 | 3458.47 | 3573.32 | 3458.47 | 24491 | 1.53% |
| 10 Nov 2021 | 3470.82 | 3424.35 | 3478.30 | 3407.29 | 8761 | 1.86% |
| 09 Nov 2021 | 3407.29 | 3339.50 | 3480.78 | 3329.59 | 53675 | 4.96% |
| 08 Nov 2021 | 3246.31 | 3213.92 | 3271.75 | 3143.57 | 5610 | 1.48% |
| 04 Nov 2021 | 3198.92 | 3183.06 | 3286.62 | 3183.06 | 1208 | -0.47% |
| 03 Nov 2021 | 3213.88 | 3304.80 | 3304.80 | 3171.20 | 3278 | -2.06% |
| 02 Nov 2021 | 3281.54 | 3224.04 | 3304.80 | 3218.05 | 13750 | 2.29% |
| 01 Nov 2021 | 3207.97 | 3143.69 | 3237.88 | 3094.12 | 6887 | 1.14% |
| 29 Oct 2021 | 3171.66 | 3117.25 | 3218.05 | 3051.65 | 9583 | 2.21% |
| 28 Oct 2021 | 3103.04 | 3089.99 | 3123.04 | 3009.02 | 11509 | 0.40% |
| 27 Oct 2021 | 3090.73 | 3106.51 | 3116.43 | 3061.90 | 3091 | -0.15% |
| 26 Oct 2021 | 3095.23 | 3087.47 | 3133.32 | 3009.39 | 4719 | 0.38% |
| 25 Oct 2021 | 3083.50 | 3122.21 | 3176.74 | 2951.39 | 7369 | -0.05% |
| 22 Oct 2021 | 3085.11 | 3016.95 | 3118.91 | 3016.95 | 17038 | 2.77% |
| 21 Oct 2021 | 3001.92 | 3096.60 | 3096.60 | 2974.32 | 3314 | -1.54% |
| 20 Oct 2021 | 3048.97 | 3078.50 | 3078.50 | 2974.28 | 6661 | -0.90% |
| 19 Oct 2021 | 3076.64 | 3081.73 | 3089.95 | 3033.39 | 8124 | 0.08% |
| 18 Oct 2021 | 3074.12 | 3031.33 | 3121.38 | 3023.56 | 5764 | 1.33% |
| 14 Oct 2021 | 3033.77 | 3027.53 | 3065.20 | 2964.94 | 4462 | 0.21% |
| 13 Oct 2021 | 3027.53 | 3036.29 | 3066.85 | 2999.11 | 5694 | 0.17% |
| 12 Oct 2021 | 3022.45 | 2973.49 | 3046.20 | 2906.98 | 8269 | 2.92% |
| 11 Oct 2021 | 2936.81 | 2871.42 | 2990.84 | 2871.42 | 5890 | 1.66% |
| 08 Oct 2021 | 2888.77 | 2887.57 | 2937.14 | 2879.31 | 2757 | 0.32% |
| 07 Oct 2021 | 2879.64 | 2849.56 | 2899.96 | 2817.34 | 17478 | 1.31% |
| 06 Oct 2021 | 2842.42 | 2846.26 | 2854.52 | 2811.56 | 3422 | 0.07% |
| 05 Oct 2021 | 2840.56 | 2831.59 | 2850.39 | 2816.10 | 2975 | 0.32% |
| 04 Oct 2021 | 2831.59 | 2814.04 | 2850.39 | 2800.82 | 2741 | 0.65% |
| 01 Oct 2021 | 2813.21 | 2828.58 | 2848.94 | 2795.28 | 4593 | -0.48% |
| 30 Sep 2021 | 2826.88 | 2772.73 | 2833.87 | 2772.73 | 6952 | 2.18% |
| 29 Sep 2021 | 2766.65 | 2850.89 | 2861.34 | 2736.37 | 28250 | -2.95% |
| 28 Sep 2021 | 2850.89 | 2870.22 | 2870.22 | 2782.64 | 34362 | 0.18% |
| 27 Sep 2021 | 2845.72 | 2810.03 | 2875.18 | 2810.03 | 3439 | 1.27% |
| 24 Sep 2021 | 2810.03 | 2805.32 | 2831.39 | 2794.70 | 3986 | 0.67% |
| 23 Sep 2021 | 2791.36 | 2838.82 | 2890.34 | 2742.12 | 9139 | -1.68% |
| 22 Sep 2021 | 2839.07 | 2848.74 | 2879.10 | 2828.62 | 2125 | 0.22% |
| 21 Sep 2021 | 2832.71 | 2866.91 | 2866.91 | 2794.58 | 13384 | -0.88% |
| 20 Sep 2021 | 2857.95 | 2846.26 | 2891.70 | 2836.88 | 3865 | 0.06% |
| 17 Sep 2021 | 2856.26 | 2883.48 | 2891.70 | 2842.17 | 11838 | -0.96% |
| 16 Sep 2021 | 2884.06 | 2878.73 | 2894.67 | 2871.05 | 4418 | 0.19% |
| 15 Sep 2021 | 2878.73 | 2900.04 | 2904.09 | 2866.96 | 25961 | -0.73% |
| 14 Sep 2021 | 2900.04 | 2908.64 | 2928.67 | 2890.05 | 2164 | -0.15% |
| 13 Sep 2021 | 2904.42 | 2908.60 | 2953.67 | 2883.44 | 2776 | -0.93% |
| 09 Sep 2021 | 2931.81 | 2927.85 | 2995.80 | 2904.38 | 21991 | 0.14% |
| 08 Sep 2021 | 2927.85 | 2877.12 | 2972.42 | 2877.12 | 6364 | 1.25% |
| 07 Sep 2021 | 2891.62 | 2966.88 | 2996.96 | 2868.03 | 15377 | -1.41% |
| 06 Sep 2021 | 2932.97 | 2950.57 | 2965.64 | 2923.10 | 22737 | -0.58% |
| 03 Sep 2021 | 2950.11 | 2974.32 | 2975.39 | 2924.75 | 4607 | -0.35% |
| 02 Sep 2021 | 2960.56 | 2964.16 | 2982.75 | 2933.01 | 1740 | 0.36% |
| 01 Sep 2021 | 2950.03 | 3032.90 | 3072.64 | 2924.75 | 3421 | -2.25% |
| 31 Aug 2021 | 3017.78 | 3023.89 | 3037.11 | 3000.26 | 3771 | -0.08% |
| 30 Aug 2021 | 3020.34 | 2999.11 | 3056.94 | 2945.40 | 4981 | 2.48% |
| 27 Aug 2021 | 2947.14 | 2906.12 | 2961.10 | 2886.29 | 2186 | 1.41% |
| 26 Aug 2021 | 2906.12 | 2931.36 | 2998.73 | 2889.18 | 3176 | -0.88% |
| 25 Aug 2021 | 2931.85 | 2933.84 | 2953.67 | 2890.71 | 2451 | -0.16% |
| 24 Aug 2021 | 2936.56 | 2844.48 | 2957.80 | 2844.48 | 3576 | 2.12% |
| 23 Aug 2021 | 2875.59 | 2967.71 | 3024.84 | 2866.91 | 3826 | -3.05% |
| 20 Aug 2021 | 2966.18 | 2941.27 | 2999.93 | 2921.20 | 15861 | -2.06% |
| 18 Aug 2021 | 3028.52 | 2813.21 | 3102.38 | 2801.64 | 26891 | 7.96% |
| 17 Aug 2021 | 2805.32 | 2858.49 | 2858.49 | 2790.90 | 23385 | -0.80% |
| 16 Aug 2021 | 2827.92 | 2881.21 | 2881.21 | 2822.38 | 2447 | -1.36% |
| 13 Aug 2021 | 2866.87 | 2899.55 | 2918.10 | 2853.03 | 2255 | -0.63% |
| 12 Aug 2021 | 2885.09 | 2892.77 | 2947.01 | 2858.65 | 9580 | -0.27% |
| 11 Aug 2021 | 2892.77 | 2904.92 | 2952.84 | 2813.09 | 5980 | -0.93% |
| 10 Aug 2021 | 2919.83 | 2912.48 | 2967.79 | 2892.53 | 7192 | -0.34% |
| 09 Aug 2021 | 2929.83 | 3066.69 | 3080.11 | 2904.13 | 21586 | -3.98% |
| 06 Aug 2021 | 3051.40 | 3012.33 | 3066.61 | 3012.33 | 8169 | 0.39% |
| 05 Aug 2021 | 3039.55 | 3069.33 | 3069.33 | 3004.85 | 5878 | 0.41% |
| 04 Aug 2021 | 3027.03 | 3063.38 | 3088.34 | 2976.80 | 6040 | -1.04% |
| 03 Aug 2021 | 3058.84 | 3056.94 | 3089.99 | 3009.35 | 9798 | 1.20% |
| 02 Aug 2021 | 3022.57 | 3021.41 | 3101.55 | 3015.63 | 6762 | 0.13% |
| 30 Jul 2021 | 3018.60 | 3089.16 | 3231.27 | 3007.33 | 37096 | -1.32% |
| 29 Jul 2021 | 3058.92 | 3109.82 | 3140.30 | 3026.04 | 8900 | -0.64% |
| 28 Jul 2021 | 3078.75 | 3227.39 | 3242.84 | 3028.85 | 13703 | -4.61% |
| 27 Jul 2021 | 3227.39 | 3197.97 | 3299.84 | 3180.87 | 14997 | 1.43% |
| 26 Jul 2021 | 3182.03 | 3280.01 | 3308.35 | 3141.30 | 8565 | -2.10% |
| 23 Jul 2021 | 3250.35 | 3378.13 | 3378.13 | 3223.21 | 9474 | -2.47% |
| 22 Jul 2021 | 3332.52 | 3175.91 | 3379.16 | 3142.12 | 45735 | 6.32% |
| 20 Jul 2021 | 3134.35 | 3263.49 | 3346.11 | 3060.78 | 23140 | -2.27% |
| 19 Jul 2021 | 3207.18 | 3201.03 | 3386.59 | 3157.32 | 43533 | -0.06% |
| 16 Jul 2021 | 3209.04 | 3028.02 | 3511.35 | 3028.02 | 231875 | 8.17% |
| 15 Jul 2021 | 2966.60 | 3102.38 | 3121.38 | 2921.53 | 7026 | -3.39% |
| 14 Jul 2021 | 3070.65 | 3049.50 | 3118.08 | 3047.85 | 12130 | 0.69% |
| 13 Jul 2021 | 3049.63 | 2889.14 | 3065.20 | 2889.10 | 22809 | 6.08% |
| 12 Jul 2021 | 2874.76 | 2850.39 | 2887.57 | 2827.63 | 3196 | 1.20% |
| 09 Jul 2021 | 2840.81 | 2817.05 | 2886.37 | 2796.56 | 3244 | 0.64% |
| 08 Jul 2021 | 2822.71 | 2814.99 | 2833.00 | 2781.94 | 4055 | 0.78% |
| 07 Jul 2021 | 2800.94 | 2842.13 | 2842.13 | 2794.21 | 2433 | -0.60% |
| 06 Jul 2021 | 2817.92 | 2845.43 | 2858.65 | 2809.08 | 1684 | -0.60% |
| 05 Jul 2021 | 2834.82 | 2857.00 | 2883.44 | 2814.00 | 2572 | 0.92% |
| 02 Jul 2021 | 2809.08 | 2836.51 | 2867.86 | 2796.69 | 4322 | -0.47% |
| 01 Jul 2021 | 2822.38 | 2845.18 | 2882.32 | 2795.08 | 2279 | -0.80% |
| 30 Jun 2021 | 2845.18 | 2855.60 | 2932.18 | 2825.60 | 1695 | 0.13% |
| 29 Jun 2021 | 2841.43 | 2871.38 | 2910.41 | 2829.74 | 3591 | -1.86% |
| 28 Jun 2021 | 2895.25 | 2888.85 | 2956.18 | 2833.82 | 5155 | 0.72% |
| 25 Jun 2021 | 2874.47 | 2784.29 | 2883.44 | 2784.21 | 5396 | 3.41% |
| 24 Jun 2021 | 2779.75 | 2813.21 | 2839.19 | 2751.25 | 6829 | -1.19% |
| 23 Jun 2021 | 2813.17 | 2835.52 | 2836.34 | 2791.90 | 3265 | 0.21% |
| 22 Jun 2021 | 2807.18 | 2850.39 | 2859.81 | 2796.69 | 4080 | -0.81% |
| 21 Jun 2021 | 2830.23 | 2844.61 | 2867.86 | 2761.00 | 5986 | -1.21% |
| 18 Jun 2021 | 2864.77 | 2892.53 | 2942.92 | 2786.11 | 9462 | -0.37% |
| 17 Jun 2021 | 2875.42 | 2890.79 | 3129.40 | 2851.22 | 56276 | -0.02% |
| 16 Jun 2021 | 2876.13 | 2925.74 | 2976.96 | 2850.39 | 7982 | -1.22% |
| 15 Jun 2021 | 2911.74 | 2965.03 | 3003.03 | 2877.45 | 8076 | -0.76% |
| 14 Jun 2021 | 2934.13 | 3013.85 | 3013.85 | 2923.10 | 11357 | -0.95% |
| 11 Jun 2021 | 2962.34 | 2990.93 | 3020.59 | 2928.42 | 9586 | -0.96% |
| 10 Jun 2021 | 2990.93 | 3043.06 | 3116.39 | 2966.06 | 11408 | -3.25% |
| 09 Jun 2021 | 3091.39 | 3167.65 | 3188.31 | 3040.42 | 33086 | -0.83% |
| 08 Jun 2021 | 3117.38 | 3241.80 | 3246.92 | 3099.08 | 16263 | -2.39% |
| 07 Jun 2021 | 3193.84 | 3058.59 | 3284.15 | 3058.59 | 60734 | 7.13% |
| 04 Jun 2021 | 2981.14 | 3013.61 | 3073.46 | 2961.93 | 11633 | -2.56% |
| 03 Jun 2021 | 3059.34 | 3040.42 | 3114.53 | 2957.80 | 18350 | 0.96% |
| 02 Jun 2021 | 3030.21 | 2955.36 | 3048.68 | 2907.81 | 13764 | 2.82% |
| 01 Jun 2021 | 2946.97 | 2969.40 | 3013.15 | 2842.13 | 21103 | 0.73% |
| 31 May 2021 | 2925.49 | 2891.70 | 3075.20 | 2884.26 | 31395 | 2.61% |
| 28 May 2021 | 2851.01 | 2864.44 | 2906.74 | 2825.93 | 7984 | 0.41% |
| 27 May 2021 | 2839.44 | 2742.98 | 2925.57 | 2713.28 | 47242 | 6.01% |
| 26 May 2021 | 2678.42 | 2666.15 | 2740.84 | 2628.35 | 6854 | 0.82% |
| 25 May 2021 | 2656.52 | 2619.05 | 2684.28 | 2614.92 | 5041 | 1.45% |
| 24 May 2021 | 2618.60 | 2634.67 | 2658.96 | 2610.79 | 13340 | -0.61% |
| 21 May 2021 | 2634.67 | 2627.27 | 2660.36 | 2574.44 | 3230 | 2.83% |
| 20 May 2021 | 2562.09 | 2577.74 | 2587.62 | 2546.43 | 17778 | 0.63% |
| 19 May 2021 | 2546.02 | 2540.57 | 2577.04 | 2536.39 | 24739 | 0.65% |
| 18 May 2021 | 2529.70 | 2623.10 | 2685.15 | 2520.36 | 7570 | -1.22% |
| 17 May 2021 | 2561.01 | 2596.75 | 2639.71 | 2531.89 | 50865 | -0.11% |
| 14 May 2021 | 2563.74 | 2604.18 | 2625.83 | 2526.23 | 23654 | -1.50% |
| 12 May 2021 | 2602.90 | 2627.23 | 2708.32 | 2546.47 | 3399 | 0.08% |
| 11 May 2021 | 2600.84 | 2701.67 | 2726.46 | 2590.30 | 7487 | -4.37% |
| 10 May 2021 | 2719.77 | 2633.97 | 2739.18 | 2633.97 | 7080 | 3.26% |
| 07 May 2021 | 2633.80 | 2595.92 | 2647.14 | 2588.57 | 8168 | 2.30% |
| 06 May 2021 | 2574.69 | 2595.92 | 2606.66 | 2501.82 | 38168 | 0.53% |
| 05 May 2021 | 2561.22 | 2566.80 | 2600.84 | 2548.17 | 57051 | 0.38% |
| 04 May 2021 | 2551.51 | 2573.61 | 2643.84 | 2532.30 | 5532 | -1.60% |
| 03 May 2021 | 2592.99 | 2562.87 | 2610.83 | 2536.43 | 10267 | 0.34% |
| 30 Apr 2021 | 2584.15 | 2631.45 | 2643.84 | 2529.58 | 11156 | -1.93% |
| 29 Apr 2021 | 2635.00 | 2767.77 | 2788.43 | 2614.80 | 52115 | -2.82% |
| 28 Apr 2021 | 2711.34 | 2519.91 | 2977.05 | 2519.91 | 34686 | 9.29% |
| 27 Apr 2021 | 2480.87 | 2478.52 | 2515.78 | 2466.70 | 4869 | 0.17% |
| 26 Apr 2021 | 2476.74 | 2463.77 | 2534.78 | 2463.15 | 6141 | 0.05% |
| 23 Apr 2021 | 2475.58 | 2464.22 | 2486.86 | 2435.64 | 1498 | 0.72% |
| 22 Apr 2021 | 2457.99 | 2354.67 | 2478.60 | 2338.52 | 2564 | 3.35% |
| 20 Apr 2021 | 2378.30 | 2385.32 | 2466.21 | 2355.50 | 3059 | 0.23% |
| 19 Apr 2021 | 2372.81 | 2450.51 | 2460.42 | 2355.58 | 3605 | -4.30% |
| 16 Apr 2021 | 2479.43 | 2507.52 | 2507.52 | 2462.90 | 2692 | 0.39% |
| 15 Apr 2021 | 2469.92 | 2545.19 | 2579.89 | 2457.95 | 3298 | -4.12% |
| 13 Apr 2021 | 2576.13 | 2470.34 | 2635.58 | 2420.77 | 3697 | 5.88% |
| 12 Apr 2021 | 2433.12 | 2604.84 | 2604.84 | 2397.63 | 5103 | -7.12% |
| 09 Apr 2021 | 2619.67 | 2664.54 | 2695.85 | 2610.83 | 1003 | -1.28% |
| 08 Apr 2021 | 2653.67 | 2638.88 | 2681.02 | 2623.60 | 1194 | 1.71% |
| 07 Apr 2021 | 2609.02 | 2624.01 | 2647.14 | 2592.62 | 1400 | -1.97% |
| 06 Apr 2021 | 2661.44 | 2602.53 | 2763.60 | 2561.22 | 2286 | 3.92% |
| 05 Apr 2021 | 2561.14 | 2590.14 | 2590.14 | 2529.82 | 2302 | 1.29% |
| 01 Apr 2021 | 2528.50 | 2576.09 | 2577.79 | 2524.70 | 4457 | -0.68% |
| 31 Mar 2021 | 2545.77 | 2529.00 | 2561.22 | 2503.55 | 2144 | -0.60% |
| 30 Mar 2021 | 2561.26 | 2552.96 | 2597.61 | 2462.70 | 3814 | 2.64% |
| 26 Mar 2021 | 2495.37 | 2544.70 | 2603.44 | 2479.63 | 1678 | -1.81% |
| 25 Mar 2021 | 2541.27 | 2660.32 | 2660.32 | 2517.43 | 2421 | -3.55% |
| 24 Mar 2021 | 2634.83 | 2587.62 | 2660.16 | 2547.38 | 1732 | 1.83% |
| 23 Mar 2021 | 2587.58 | 2602.53 | 2614.92 | 2548.83 | 1786 | 0.01% |
| 22 Mar 2021 | 2587.41 | 2584.35 | 2614.63 | 2528.21 | 1613 | 0.19% |
| 19 Mar 2021 | 2582.62 | 2576.09 | 2612.57 | 2519.95 | 977 | 0.36% |
| 18 Mar 2021 | 2573.37 | 2668.63 | 2699.20 | 2530.03 | 1701 | -0.75% |
| 17 Mar 2021 | 2592.74 | 2695.06 | 2709.36 | 2561.76 | 1483 | -3.87% |
| 16 Mar 2021 | 2697.17 | 2663.71 | 2723.16 | 2635.70 | 1023 | 1.26% |
| 15 Mar 2021 | 2663.59 | 2777.81 | 2790.04 | 2613.77 | 2960 | -3.09% |
| 12 Mar 2021 | 2748.44 | 2808.01 | 2830.44 | 2726.46 | 1822 | -1.07% |
| 10 Mar 2021 | 2778.22 | 2828.62 | 2832.01 | 2767.77 | 789 | -0.25% |
| 09 Mar 2021 | 2785.24 | 2863.20 | 2863.20 | 2768.60 | 1929 | -1.62% |
| 08 Mar 2021 | 2831.18 | 2955.32 | 2958.79 | 2809.08 | 1623 | -1.75% |
| 05 Mar 2021 | 2881.70 | 2909.13 | 3015.63 | 2771.94 | 3424 | 0.06% |
| 04 Mar 2021 | 2879.84 | 2948.50 | 2948.50 | 2858.73 | 877 | -1.00% |
| 03 Mar 2021 | 2908.84 | 2944.12 | 3032.15 | 2895.05 | 2819 | -1.22% |
| 02 Mar 2021 | 2944.74 | 2959.90 | 2974.36 | 2899.96 | 15871 | 0.02% |
| 01 Mar 2021 | 2944.29 | 2926.44 | 2964.41 | 2866.91 | 15792 | 0.68% |
| 26 Feb 2021 | 2924.38 | 2931.85 | 3038.76 | 2833.87 | 22731 | -0.15% |
| 25 Feb 2021 | 2928.71 | 2887.98 | 2935.49 | 2875.18 | 2732 | 1.25% |
| 24 Feb 2021 | 2892.69 | 2867.08 | 2953.67 | 2818.17 | 709 | 0.89% |
| 23 Feb 2021 | 2867.08 | 2931.36 | 2973.49 | 2856.01 | 2476 | -2.20% |
| 22 Feb 2021 | 2931.65 | 3013.98 | 3047.69 | 2875.18 | 17316 | -0.60% |
| 19 Feb 2021 | 2949.45 | 3028.64 | 3028.68 | 2884.93 | 4453 | -0.45% |
| 18 Feb 2021 | 2962.75 | 2961.93 | 2996.83 | 2928.47 | 9190 | 0.03% |
| 17 Feb 2021 | 2961.93 | 2893.35 | 2975.15 | 2855.88 | 13510 | 0.37% |
| 16 Feb 2021 | 2951.02 | 3039.59 | 3089.78 | 2928.88 | 10359 | -2.65% |
| 15 Feb 2021 | 3031.41 | 3091.81 | 3175.91 | 2920.66 | 18431 | -2.64% |
| 12 Feb 2021 | 3113.74 | 3069.33 | 3139.56 | 3066.03 | 2926 | -0.18% |
| 11 Feb 2021 | 3119.40 | 3140.34 | 3147.53 | 3081.73 | 13371 | -0.16% |
| 10 Feb 2021 | 3124.32 | 3200.70 | 3227.22 | 3098.58 | 2016 | -1.15% |
| 09 Feb 2021 | 3160.55 | 3139.56 | 3179.22 | 3105.48 | 3562 | 1.59% |
| 08 Feb 2021 | 3111.06 | 3089.99 | 3222.18 | 3085.57 | 14466 | 1.25% |
| 05 Feb 2021 | 3072.64 | 3035.46 | 3103.21 | 2990.84 | 16726 | 2.75% |
| 04 Feb 2021 | 2990.47 | 3110.64 | 3110.64 | 2826.02 | 6907 | -1.77% |
| 03 Feb 2021 | 3044.30 | 3090.81 | 3133.16 | 2994.98 | 10298 | -2.93% |
| 02 Feb 2021 | 3136.26 | 3047.03 | 3213.92 | 2974.32 | 18428 | 4.93% |
| 01 Feb 2021 | 2988.94 | 2705.81 | 3160.05 | 2664.50 | 30817 | 12.98% |
| 29 Jan 2021 | 2645.66 | 2680.19 | 2800.82 | 2587.66 | 5286 | 1.12% |
| 28 Jan 2021 | 2616.33 | 2592.90 | 2714.89 | 2540.57 | 6904 | 0.90% |
| 27 Jan 2021 | 2592.90 | 2849.56 | 2849.56 | 2562.13 | 7722 | -6.81% |
| 25 Jan 2021 | 2782.35 | 2685.15 | 2875.01 | 2681.10 | 17914 | 4.62% |
| 22 Jan 2021 | 2659.50 | 2478.60 | 2689.28 | 2419.15 | 16804 | 8.80% |
| 21 Jan 2021 | 2444.48 | 2258.62 | 2627.32 | 2237.39 | 37445 | 9.59% |
| 20 Jan 2021 | 2230.62 | 2216.98 | 2253.01 | 2195.34 | 3984 | 0.97% |
| 19 Jan 2021 | 2209.13 | 2222.48 | 2253.58 | 2181.17 | 5059 | 0.78% |
| 18 Jan 2021 | 2192.07 | 2184.47 | 2214.22 | 2177.04 | 14339 | 0.02% |
| 15 Jan 2021 | 2191.70 | 2218.26 | 2223.88 | 2177.08 | 2184 | -0.53% |
| 14 Jan 2021 | 2203.31 | 2193.02 | 2209.22 | 2189.43 | 1861 | 0.24% |
| 13 Jan 2021 | 2198.06 | 2202.98 | 2215.87 | 2177.04 | 3741 | -0.22% |
| 12 Jan 2021 | 2202.98 | 2189.68 | 2219.71 | 2171.21 | 1395 | 0.61% |
| 11 Jan 2021 | 2189.68 | 2210.21 | 2210.21 | 2174.27 | 2130 | 0.36% |
| 08 Jan 2021 | 2181.83 | 2234.87 | 2304.93 | 2132.92 | 24343 | -1.96% |
| 07 Jan 2021 | 2225.45 | 2231.57 | 2312.53 | 2189.43 | 2615 | 0.29% |
| 06 Jan 2021 | 2219.01 | 2230.70 | 2244.79 | 2189.43 | 8801 | 0.46% |
| 05 Jan 2021 | 2208.93 | 2184.10 | 2221.49 | 2175.38 | 2900 | 0.81% |
| 04 Jan 2021 | 2191.25 | 2205.95 | 2221.49 | 2173.90 | 53439 | 0.10% |
| 01 Jan 2021 | 2189.02 | 2197.73 | 2213.84 | 2172.91 | 2909 | -0.34% |
| 31 Dec 2020 | 2196.49 | 2165.18 | 2201.82 | 2079.46 | 5464 | 1.54% |
| 30 Dec 2020 | 2163.28 | 2225.70 | 2225.70 | 2150.93 | 64419 | -1.56% |
| 29 Dec 2020 | 2197.53 | 2191.12 | 2214.26 | 2169.97 | 20687 | 0.68% |
| 28 Dec 2020 | 2182.78 | 2189.43 | 2267.09 | 2157.62 | 15187 | -0.69% |
| 24 Dec 2020 | 2197.90 | 2229.79 | 2230.82 | 2111.02 | 6604 | 1.12% |
| 23 Dec 2020 | 2173.61 | 2186.95 | 2272.05 | 2142.79 | 4623 | 1.45% |
| 22 Dec 2020 | 2142.54 | 2157.21 | 2188.11 | 2070.42 | 21287 | -2.25% |
| 21 Dec 2020 | 2191.78 | 2190.26 | 2263.79 | 2086.98 | 8730 | -0.97% |
| 18 Dec 2020 | 2213.22 | 2198.85 | 2293.32 | 2111.68 | 6257 | 0.65% |
