SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TVSINVIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Feb 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 50000 | 0.44% |
| 24 Feb 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 50000 | 0.44% |
| 16 Feb 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 25000 | 1.33% |
| 12 Feb 2026 | 112.50 | 109.50 | 113.50 | 109.50 | 75000 | -0.44% |
| 11 Feb 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 25000 | 0.44% |
| 28 Jan 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 25000 | 2.27% |
| 23 Jan 2026 | 110.00 | 109.51 | 110.00 | 109.51 | 50000 | -0.45% |
| 19 Jan 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 25000 | -0.90% |
| 14 Jan 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 25000 | 0.00% |
| 13 Jan 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 25000 | 0.90% |
| 19 Dec 2025 | 110.50 | 109.51 | 110.50 | 109.51 | 50000 | 0.91% |
| 09 Dec 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 25000 | -0.45% |
| 26 Nov 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 50000 | 0.92% |
| 21 Nov 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 25000 | 0.81% |
| 19 Nov 2025 | 108.12 | 108.00 | 108.25 | 108.00 | 75000 | 3.37% |
| 14 Oct 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 25000 | 0.10% |
| 13 Oct 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 25000 | 0.10% |
| 03 Oct 2025 | 104.40 | 104.00 | 104.40 | 104.00 | 50000 | 0.38% |
| 30 Sep 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 25000 | 0.97% |
| 25 Sep 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 25000 | 0.00% |
| 24 Sep 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 25000 | 0.97% |
| 18 Sep 2025 | 102.01 | 104.00 | 104.00 | 102.01 | 525000 | -1.68% |
| 03 Sep 2025 | 103.75 | 103.50 | 103.75 | 103.50 | 100000 | 0.24% |
| 01 Sep 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 25000 | 0.00% |
| 28 Aug 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 25000 | 0.49% |
| 22 Aug 2025 | 103.00 | 103.05 | 103.05 | 103.00 | 50000 | 0.00% |
| 21 Aug 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 25000 | 1.72% |
| 14 Aug 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 1975000 | -1.45% |
| 08 Aug 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 25000 | -0.96% |
| 31 Jul 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 25000 | -0.24% |
| 30 Jul 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 100000 | 0.97% |
| 25 Jul 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 25000 | -0.72% |
| 23 Jul 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 25000 | 0.00% |
| 22 Jul 2025 | 103.75 | 103.75 | 103.75 | 103.75 | 25000 | 1.66% |
| 17 Jul 2025 | 102.06 | 103.50 | 103.50 | 102.00 | 250000 | -1.39% |
| 16 Jul 2025 | 103.50 | 102.01 | 103.50 | 102.01 | 225000 | 1.47% |
| 15 Jul 2025 | 102.00 | 104.00 | 104.00 | 100.50 | 7200000 | 0.00% |
| 14 Jul 2025 | 102.00 | 100.56 | 102.00 | 100.56 | 6025000 | 1.49% |
| 10 Jul 2025 | 100.50 | 104.00 | 104.00 | 100.50 | 250000 | -3.37% |
| 09 Jul 2025 | 104.00 | 100.20 | 104.00 | 100.20 | 3100000 | 1.96% |
