EquityPandit April 2026 - EP Multibagger Stock

The Wealth Company Gold ETF

NSE :TWCGOLDETF  BSE :544672  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TWCGOLDETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026145.40147.78147.78143.304296-1.50%
01 Apr 2026147.62147.99148.50146.70132241.81%
30 Mar 2026145.00141.74145.77140.35107982.30%
27 Mar 2026141.74143.53143.53140.331462-0.76%
25 Mar 2026142.82144.43144.99142.7950242.79%
24 Mar 2026138.95136.91139.63136.0443553.14%
23 Mar 2026134.72142.80142.80123.3119040-7.54%
20 Mar 2026145.71148.62148.62144.5416190.00%
19 Mar 2026145.71149.26151.90145.3012016-4.77%
18 Mar 2026153.01154.07154.90152.753681-0.20%
17 Mar 2026153.31155.16155.16153.1517920.78%
16 Mar 2026152.12156.50156.50151.987633-3.05%
13 Mar 2026156.91159.50161.70155.7410335-1.13%
12 Mar 2026158.71158.17158.90154.3542460.34%
11 Mar 2026158.17159.00159.67157.65113610.13%
10 Mar 2026157.97158.19158.97157.5015040.45%
09 Mar 2026157.26160.00160.00154.3560510.13%
06 Mar 2026157.06160.83160.83156.2919574-1.85%
05 Mar 2026160.02164.79164.79157.1510367-1.08%
04 Mar 2026161.76164.80167.00159.0014108-3.97%
02 Mar 2026168.44163.24169.00162.35170867.07%
27 Feb 2026157.32159.75159.75155.9339940.38%
26 Feb 2026156.73157.57160.55154.422624-0.53%
25 Feb 2026157.57159.93159.93156.3820080.50%
24 Feb 2026156.78156.87158.03156.2355750.45%
23 Feb 2026156.08156.37156.97155.00207951.87%
20 Feb 2026153.21154.01154.01151.3525310.13%
19 Feb 2026153.01153.07154.01152.2013161.70%
18 Feb 2026150.45151.88151.88150.0067860.28%
17 Feb 2026150.03150.29152.00147.806943-1.13%
16 Feb 2026151.74152.79153.20151.382398-0.18%
13 Feb 2026152.02153.49155.00149.0242365-1.32%
12 Feb 2026154.05156.99156.99153.0046810.08%
11 Feb 2026153.92152.95155.73152.305042-0.03%
10 Feb 2026153.97155.85158.00152.7821231-0.01%
09 Feb 2026153.98155.12159.35152.713043880.30%
06 Feb 2026153.52151.05159.00147.322049021.64%
05 Feb 2026151.05155.00155.00147.87113580-3.32%
04 Feb 2026156.24155.51158.89149.41349856.50%
03 Feb 2026146.71146.99153.70144.01642630.40%
02 Feb 2026146.12148.89158.00133.6023763-1.96%
01 Feb 2026149.04154.50155.00137.125885-7.19%
30 Jan 2026160.59169.97174.00152.00412752-7.92%
29 Jan 2026174.40163.11187.98159.99588159.01%
28 Jan 2026159.99160.06163.00157.55205401.98%
27 Jan 2026156.89158.00158.00152.00275024.05%
23 Jan 2026150.79150.44156.00148.30236820.23%
22 Jan 2026150.44156.50156.50130.7010076-4.20%
21 Jan 2026157.03157.70163.99153.10291534.08%
20 Jan 2026150.87143.72164.00143.5982144.45%
19 Jan 2026144.44142.46145.39142.1097991.70%
16 Jan 2026142.03140.11147.00140.1111486-0.66%
14 Jan 2026142.97141.80143.00141.80113211.57%
13 Jan 2026140.76139.75141.20139.758947-0.11%
12 Jan 2026140.91139.80141.00139.60221412.48%
09 Jan 2026137.50135.24140.00133.57280421.68%
08 Jan 2026135.23134.34136.81134.341529-1.28%
07 Jan 2026136.98137.52139.99134.0012663-0.39%
06 Jan 2026137.52139.50139.50137.0026190.26%
05 Jan 2026137.16134.83137.33132.511660744.26%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026