UGROCAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 173.42 | 171.81 | 174.39 | 170.81 | 117974 | 0.49% |
| 03 Dec 2025 | 172.58 | 174.99 | 175.63 | 171.64 | 130572 | -0.88% |
| 02 Dec 2025 | 174.12 | 173.40 | 176.00 | 171.21 | 171513 | -0.09% |
| 01 Dec 2025 | 174.27 | 173.24 | 177.00 | 172.57 | 238677 | 0.60% |
| 28 Nov 2025 | 173.23 | 175.00 | 175.58 | 172.60 | 99104 | -0.74% |
| 27 Nov 2025 | 174.53 | 172.40 | 177.40 | 172.39 | 313418 | 0.97% |
| 26 Nov 2025 | 172.85 | 172.08 | 174.39 | 171.07 | 227940 | 0.71% |
| 25 Nov 2025 | 171.63 | 172.00 | 173.51 | 170.42 | 212805 | -0.79% |
| 24 Nov 2025 | 172.99 | 174.00 | 177.17 | 172.00 | 388867 | -1.08% |
| 21 Nov 2025 | 174.88 | 178.00 | 182.26 | 173.95 | 738907 | -2.52% |
| 20 Nov 2025 | 179.40 | 179.30 | 183.30 | 175.81 | 955574 | -0.22% |
| 19 Nov 2025 | 179.80 | 184.00 | 186.00 | 176.05 | 960673 | -2.93% |
| 18 Nov 2025 | 185.22 | 172.00 | 189.92 | 171.99 | 7206414 | 7.32% |
| 17 Nov 2025 | 172.59 | 172.90 | 173.68 | 170.62 | 108768 | 0.37% |
| 14 Nov 2025 | 171.95 | 171.65 | 173.02 | 167.57 | 266976 | 0.53% |
| 13 Nov 2025 | 171.05 | 171.25 | 173.10 | 169.12 | 169368 | -0.12% |
| 12 Nov 2025 | 171.26 | 171.94 | 173.68 | 170.00 | 110390 | -0.40% |
| 11 Nov 2025 | 171.94 | 174.10 | 174.10 | 170.25 | 143965 | -1.24% |
| 10 Nov 2025 | 174.10 | 186.99 | 186.99 | 173.00 | 494351 | -1.61% |
| 07 Nov 2025 | 176.94 | 179.00 | 179.00 | 173.50 | 168940 | -0.21% |
| 06 Nov 2025 | 177.31 | 177.84 | 180.90 | 173.18 | 232753 | -0.30% |
| 04 Nov 2025 | 177.84 | 183.16 | 183.90 | 176.40 | 167830 | -2.03% |
| 03 Nov 2025 | 181.52 | 181.80 | 184.00 | 180.00 | 136845 | -0.46% |
| 31 Oct 2025 | 182.35 | 181.00 | 184.00 | 179.62 | 162274 | 0.99% |
| 30 Oct 2025 | 180.57 | 179.00 | 181.72 | 178.51 | 143134 | 1.08% |
| 29 Oct 2025 | 178.64 | 178.11 | 180.09 | 177.05 | 89684 | 0.30% |
| 28 Oct 2025 | 178.11 | 180.15 | 180.31 | 177.05 | 97959 | -0.13% |
| 27 Oct 2025 | 178.35 | 178.00 | 179.79 | 175.28 | 118287 | 0.44% |
| 24 Oct 2025 | 177.56 | 177.84 | 181.00 | 175.10 | 116517 | 0.24% |
| 23 Oct 2025 | 177.13 | 180.00 | 181.29 | 176.00 | 106920 | -1.42% |
| 21 Oct 2025 | 179.69 | 177.15 | 180.64 | 177.10 | 50412 | 1.46% |
| 20 Oct 2025 | 177.11 | 177.75 | 178.66 | 175.50 | 161174 | -1.36% |
| 17 Oct 2025 | 179.56 | 181.99 | 181.99 | 175.85 | 197912 | -0.93% |
| 16 Oct 2025 | 181.25 | 180.00 | 183.99 | 179.82 | 142528 | -0.54% |
| 15 Oct 2025 | 182.24 | 182.00 | 184.48 | 179.23 | 119791 | 1.43% |
| 14 Oct 2025 | 179.67 | 181.50 | 182.38 | 175.39 | 226852 | -0.78% |
| 13 Oct 2025 | 181.09 | 180.01 | 185.00 | 179.02 | 106661 | -0.45% |
| 10 Oct 2025 | 181.90 | 181.60 | 185.00 | 180.62 | 185557 | -0.50% |
| 09 Oct 2025 | 182.81 | 187.00 | 187.85 | 181.15 | 443400 | -2.20% |
| 08 Oct 2025 | 186.92 | 187.97 | 190.05 | 186.00 | 724728 | -0.56% |
| 07 Oct 2025 | 187.97 | 190.90 | 190.90 | 186.28 | 467375 | -1.04% |
| 06 Oct 2025 | 189.95 | 189.30 | 192.50 | 185.64 | 788616 | 0.65% |
| 03 Oct 2025 | 188.72 | 183.10 | 190.00 | 182.06 | 1033835 | 3.07% |
| 01 Oct 2025 | 183.10 | 172.25 | 184.20 | 170.64 | 2052794 | 7.18% |
| 30 Sep 2025 | 170.83 | 166.65 | 171.98 | 164.16 | 1435757 | 3.33% |
| 29 Sep 2025 | 165.33 | 161.01 | 172.23 | 161.01 | 1425053 | 2.18% |
| 26 Sep 2025 | 161.81 | 165.00 | 165.51 | 160.46 | 146386 | -2.40% |
| 25 Sep 2025 | 165.79 | 167.50 | 168.07 | 163.56 | 219129 | -1.28% |
| 24 Sep 2025 | 167.94 | 167.10 | 172.80 | 166.95 | 166289 | -0.02% |
| 23 Sep 2025 | 167.98 | 170.29 | 170.29 | 167.30 | 107922 | -0.40% |
| 22 Sep 2025 | 168.66 | 168.00 | 169.50 | 167.30 | 140181 | 0.02% |
| 19 Sep 2025 | 168.62 | 172.90 | 172.90 | 168.00 | 260089 | -1.21% |
| 18 Sep 2025 | 170.68 | 173.40 | 173.48 | 166.78 | 821351 | -0.59% |
| 17 Sep 2025 | 171.70 | 172.15 | 174.39 | 171.00 | 244647 | -0.66% |
| 16 Sep 2025 | 172.84 | 172.69 | 175.15 | 171.00 | 171483 | 0.89% |
| 15 Sep 2025 | 171.32 | 176.83 | 179.52 | 170.71 | 384009 | -3.12% |
| 12 Sep 2025 | 176.83 | 180.99 | 180.99 | 175.50 | 165620 | -2.16% |
| 11 Sep 2025 | 180.73 | 177.00 | 182.00 | 175.02 | 374684 | 1.76% |
| 10 Sep 2025 | 177.61 | 179.10 | 179.58 | 175.61 | 131833 | 0.42% |
| 09 Sep 2025 | 176.86 | 180.00 | 180.50 | 175.50 | 338771 | -0.90% |
| 08 Sep 2025 | 178.47 | 184.84 | 184.84 | 177.47 | 163674 | -1.52% |
| 05 Sep 2025 | 181.23 | 178.90 | 182.10 | 176.53 | 642537 | 1.63% |
| 04 Sep 2025 | 178.32 | 180.00 | 181.95 | 176.45 | 597814 | -0.67% |
| 03 Sep 2025 | 179.52 | 178.99 | 180.50 | 177.00 | 334658 | 1.01% |
| 02 Sep 2025 | 177.72 | 180.00 | 181.10 | 176.00 | 454115 | 0.30% |
| 01 Sep 2025 | 177.19 | 170.00 | 179.00 | 170.00 | 436756 | 1.40% |
| 29 Aug 2025 | 174.74 | 169.98 | 176.20 | 168.76 | 603237 | 2.80% |
| 28 Aug 2025 | 169.98 | 170.72 | 174.00 | 166.75 | 287287 | -0.08% |
| 26 Aug 2025 | 170.11 | 169.97 | 175.00 | 168.12 | 488279 | 0.09% |
| 25 Aug 2025 | 169.96 | 169.00 | 171.01 | 167.50 | 142520 | 0.92% |
| 22 Aug 2025 | 168.41 | 168.05 | 169.20 | 167.50 | 285731 | 0.20% |
| 21 Aug 2025 | 168.07 | 168.20 | 170.79 | 167.28 | 229233 | -0.33% |
| 20 Aug 2025 | 168.63 | 164.96 | 170.78 | 163.71 | 138418 | 2.22% |
| 19 Aug 2025 | 164.96 | 168.99 | 168.99 | 163.07 | 149704 | -0.69% |
| 18 Aug 2025 | 166.11 | 172.50 | 173.38 | 156.10 | 544180 | -3.14% |
| 14 Aug 2025 | 171.49 | 167.27 | 172.75 | 165.82 | 178732 | 2.98% |
| 13 Aug 2025 | 166.53 | 168.14 | 169.24 | 165.10 | 152132 | -0.64% |
| 12 Aug 2025 | 167.60 | 171.03 | 173.79 | 165.50 | 203969 | -0.83% |
| 11 Aug 2025 | 169.01 | 165.98 | 169.80 | 164.28 | 145400 | 1.99% |
| 08 Aug 2025 | 165.71 | 167.00 | 168.70 | 165.10 | 105191 | -0.74% |
| 07 Aug 2025 | 166.95 | 165.65 | 168.60 | 163.05 | 250326 | 0.25% |
| 06 Aug 2025 | 166.54 | 171.91 | 172.32 | 166.00 | 179838 | -3.61% |
| 05 Aug 2025 | 172.77 | 172.75 | 176.46 | 170.48 | 170696 | 0.27% |
| 04 Aug 2025 | 172.30 | 170.78 | 172.90 | 167.73 | 157075 | 1.54% |
| 01 Aug 2025 | 169.68 | 171.68 | 173.27 | 169.00 | 221811 | -0.18% |
| 31 Jul 2025 | 169.98 | 168.80 | 173.19 | 166.20 | 256783 | 0.01% |
| 30 Jul 2025 | 169.96 | 170.05 | 171.92 | 168.73 | 161269 | -0.47% |
| 29 Jul 2025 | 170.76 | 170.15 | 175.00 | 167.45 | 327498 | -0.06% |
| 28 Jul 2025 | 170.86 | 169.38 | 179.60 | 168.35 | 679539 | 1.91% |
| 25 Jul 2025 | 167.66 | 174.50 | 174.50 | 166.80 | 322841 | -2.87% |
| 24 Jul 2025 | 172.62 | 174.00 | 175.09 | 169.51 | 386922 | 0.23% |
| 23 Jul 2025 | 172.23 | 174.00 | 175.19 | 171.00 | 313987 | -0.94% |
| 22 Jul 2025 | 173.86 | 176.40 | 177.89 | 173.11 | 376097 | -1.67% |
| 21 Jul 2025 | 176.82 | 180.04 | 180.04 | 175.55 | 234992 | -0.42% |
| 18 Jul 2025 | 177.56 | 180.99 | 180.99 | 176.30 | 243901 | -1.03% |
| 17 Jul 2025 | 179.41 | 181.00 | 182.83 | 178.10 | 248982 | -0.77% |
| 16 Jul 2025 | 180.81 | 180.74 | 181.73 | 179.00 | 224598 | 0.04% |
| 15 Jul 2025 | 180.74 | 180.00 | 184.90 | 179.41 | 231199 | 0.70% |
| 14 Jul 2025 | 179.49 | 180.00 | 181.26 | 177.71 | 193496 | 0.11% |
| 11 Jul 2025 | 179.30 | 181.62 | 184.75 | 178.80 | 384390 | -1.28% |
| 10 Jul 2025 | 181.62 | 184.43 | 185.74 | 180.46 | 262860 | -0.44% |
| 09 Jul 2025 | 182.42 | 188.50 | 190.08 | 181.60 | 545427 | -2.75% |
| 08 Jul 2025 | 187.58 | 184.99 | 188.39 | 183.00 | 692332 | 1.44% |
| 07 Jul 2025 | 184.92 | 182.00 | 186.47 | 180.59 | 1249903 | 3.52% |
| 04 Jul 2025 | 178.63 | 174.95 | 180.00 | 174.01 | 442084 | 2.21% |
| 03 Jul 2025 | 174.77 | 173.95 | 178.70 | 172.60 | 971056 | 1.14% |
| 02 Jul 2025 | 172.80 | 173.99 | 175.01 | 170.69 | 405078 | -0.16% |
| 01 Jul 2025 | 173.08 | 173.50 | 174.89 | 171.75 | 526309 | 0.25% |
| 30 Jun 2025 | 172.65 | 176.50 | 176.50 | 171.75 | 890546 | -0.72% |
| 27 Jun 2025 | 173.91 | 175.00 | 175.50 | 172.69 | 412522 | -0.82% |
| 26 Jun 2025 | 175.34 | 177.00 | 177.00 | 172.09 | 1659570 | -4.69% |
| 25 Jun 2025 | 183.96 | 181.51 | 186.80 | 180.96 | 825513 | 0.77% |
| 24 Jun 2025 | 182.55 | 176.00 | 185.00 | 175.06 | 1038646 | 5.25% |
| 23 Jun 2025 | 173.44 | 168.00 | 176.40 | 167.64 | 587232 | 3.01% |
| 20 Jun 2025 | 168.38 | 168.05 | 170.31 | 165.60 | 352389 | 0.55% |
| 19 Jun 2025 | 167.46 | 172.36 | 174.31 | 167.00 | 491162 | -2.06% |
| 18 Jun 2025 | 170.99 | 182.28 | 185.00 | 166.01 | 2887770 | -0.28% |
| 17 Jun 2025 | 171.47 | 172.05 | 174.50 | 169.50 | 274710 | -1.00% |
| 16 Jun 2025 | 173.21 | 173.97 | 174.98 | 169.00 | 353619 | 0.36% |
| 13 Jun 2025 | 172.59 | 171.00 | 177.27 | 169.34 | 684205 | -1.05% |
| 12 Jun 2025 | 174.43 | 180.00 | 180.99 | 173.86 | 411118 | -2.90% |
| 11 Jun 2025 | 179.64 | 175.31 | 184.60 | 175.00 | 921575 | 1.84% |
| 10 Jun 2025 | 176.40 | 180.89 | 180.89 | 175.22 | 216485 | -0.16% |
| 09 Jun 2025 | 176.68 | 174.90 | 181.90 | 174.32 | 615939 | 1.58% |
| 06 Jun 2025 | 173.93 | 174.03 | 175.80 | 171.00 | 266702 | 0.44% |
| 05 Jun 2025 | 173.17 | 175.74 | 176.99 | 171.80 | 257894 | -1.44% |
| 04 Jun 2025 | 175.70 | 175.77 | 177.21 | 172.65 | 268303 | -0.04% |
| 03 Jun 2025 | 175.77 | 182.04 | 182.04 | 174.63 | 264344 | -2.21% |
| 02 Jun 2025 | 179.74 | 174.40 | 180.03 | 173.00 | 542273 | 3.20% |
| 30 May 2025 | 174.16 | 172.64 | 174.79 | 171.46 | 104013 | 1.15% |
| 29 May 2025 | 172.18 | 176.35 | 177.03 | 171.46 | 121259 | -2.19% |
| 28 May 2025 | 176.04 | 174.92 | 176.82 | 172.76 | 88631 | 0.75% |
| 27 May 2025 | 174.73 | 177.63 | 178.81 | 173.33 | 129786 | -1.62% |
| 26 May 2025 | 177.61 | 172.86 | 178.81 | 171.47 | 367798 | 3.26% |
| 23 May 2025 | 172.01 | 174.40 | 174.40 | 167.75 | 392081 | -1.18% |
| 22 May 2025 | 174.06 | 184.52 | 186.05 | 172.93 | 462660 | -5.67% |
| 21 May 2025 | 184.52 | 183.22 | 188.31 | 181.50 | 684795 | -0.77% |
| 20 May 2025 | 185.96 | 188.12 | 190.08 | 184.20 | 441360 | -1.11% |
| 19 May 2025 | 188.05 | 185.57 | 189.58 | 184.60 | 498115 | 2.51% |
| 16 May 2025 | 183.44 | 182.73 | 184.84 | 182.71 | 197953 | 1.55% |
| 15 May 2025 | 180.64 | 181.73 | 184.88 | 179.85 | 739173 | -0.59% |
| 14 May 2025 | 181.72 | 180.21 | 183.81 | 178.22 | 761485 | 0.84% |
| 13 May 2025 | 180.21 | 175.63 | 182.13 | 173.42 | 222965 | 4.16% |
| 12 May 2025 | 173.02 | 172.44 | 178.81 | 169.53 | 316498 | 4.10% |
| 09 May 2025 | 166.21 | 160.24 | 168.52 | 159.80 | 99764 | 0.11% |
| 08 May 2025 | 166.03 | 170.59 | 172.00 | 163.87 | 113470 | -1.90% |
| 07 May 2025 | 169.24 | 165.91 | 174.40 | 162.53 | 163741 | 2.01% |
| 06 May 2025 | 165.91 | 172.05 | 173.40 | 163.62 | 156589 | -2.83% |
| 05 May 2025 | 170.74 | 173.43 | 175.24 | 169.50 | 241256 | -1.24% |
| 02 May 2025 | 172.88 | 171.46 | 174.61 | 169.12 | 206860 | 0.38% |
| 30 Apr 2025 | 172.22 | 179.29 | 179.73 | 170.38 | 202748 | -3.93% |
| 29 Apr 2025 | 179.27 | 178.81 | 181.45 | 176.74 | 220569 | 0.37% |
| 28 Apr 2025 | 178.61 | 183.22 | 190.57 | 176.16 | 516764 | -1.60% |
| 25 Apr 2025 | 181.51 | 189.59 | 190.95 | 180.73 | 231712 | -4.54% |
| 24 Apr 2025 | 190.15 | 192.92 | 195.15 | 189.15 | 283276 | -0.01% |
| 23 Apr 2025 | 190.17 | 193.51 | 194.98 | 181.43 | 366183 | 0.57% |
| 22 Apr 2025 | 189.10 | 192.58 | 192.58 | 187.63 | 159879 | -0.85% |
| 21 Apr 2025 | 190.72 | 189.34 | 195.94 | 186.32 | 515926 | 1.24% |
| 17 Apr 2025 | 188.39 | 187.14 | 189.59 | 183.43 | 312273 | 1.35% |
| 16 Apr 2025 | 185.88 | 178.37 | 187.14 | 178.34 | 472849 | 5.26% |
| 15 Apr 2025 | 176.59 | 175.87 | 183.22 | 173.45 | 576690 | 2.38% |
| 11 Apr 2025 | 172.48 | 167.77 | 173.91 | 167.46 | 298799 | 4.14% |
| 09 Apr 2025 | 165.62 | 165.19 | 167.83 | 162.06 | 88335 | 0.02% |
| 08 Apr 2025 | 165.59 | 162.64 | 167.15 | 160.19 | 105373 | 3.40% |
| 07 Apr 2025 | 160.15 | 144.03 | 162.29 | 142.31 | 178290 | -5.72% |
| 04 Apr 2025 | 169.86 | 172.44 | 173.51 | 165.89 | 193866 | -2.08% |
| 03 Apr 2025 | 173.46 | 169.20 | 173.91 | 168.04 | 168314 | 2.52% |
| 02 Apr 2025 | 169.20 | 166.12 | 171.13 | 162.79 | 223813 | 1.86% |
| 01 Apr 2025 | 166.11 | 162.45 | 166.81 | 162.41 | 159298 | 2.83% |
| 28 Mar 2025 | 161.54 | 166.56 | 169.62 | 158.70 | 454572 | -2.43% |
| 27 Mar 2025 | 165.56 | 166.56 | 168.42 | 163.24 | 434840 | -0.57% |
| 26 Mar 2025 | 166.51 | 169.50 | 172.24 | 162.92 | 279560 | -2.10% |
| 25 Mar 2025 | 170.09 | 173.52 | 176.26 | 169.06 | 260141 | -1.73% |
| 24 Mar 2025 | 173.09 | 173.82 | 176.74 | 171.83 | 495090 | -0.42% |
| 21 Mar 2025 | 173.82 | 170.62 | 175.38 | 170.31 | 528288 | 1.77% |
| 20 Mar 2025 | 170.79 | 166.37 | 171.47 | 164.32 | 784830 | 3.70% |
| 19 Mar 2025 | 164.70 | 161.91 | 165.34 | 160.96 | 2419453 | 2.32% |
| 18 Mar 2025 | 160.96 | 156.42 | 162.63 | 155.56 | 214437 | 4.40% |
| 17 Mar 2025 | 154.18 | 157.74 | 160.40 | 151.63 | 314045 | -0.57% |
| 13 Mar 2025 | 155.06 | 154.81 | 157.74 | 152.37 | 235465 | 1.15% |
| 12 Mar 2025 | 153.30 | 158.92 | 161.17 | 150.94 | 210959 | -3.04% |
| 11 Mar 2025 | 158.10 | 158.72 | 161.03 | 155.21 | 366735 | -0.36% |
| 10 Mar 2025 | 158.67 | 163.78 | 167.44 | 157.17 | 246845 | -3.12% |
| 07 Mar 2025 | 163.78 | 162.74 | 171.27 | 162.63 | 307903 | -1.33% |
| 06 Mar 2025 | 165.99 | 158.92 | 171.20 | 158.92 | 663832 | 4.50% |
| 05 Mar 2025 | 158.84 | 151.24 | 160.15 | 151.11 | 190689 | 5.03% |
| 04 Mar 2025 | 151.24 | 147.75 | 155.07 | 144.13 | 236602 | 1.29% |
| 03 Mar 2025 | 149.32 | 153.63 | 154.63 | 144.30 | 317216 | -1.33% |
| 28 Feb 2025 | 151.34 | 153.81 | 157.24 | 148.54 | 362732 | -0.82% |
| 27 Feb 2025 | 152.59 | 155.30 | 158.71 | 151.24 | 368681 | -1.45% |
| 25 Feb 2025 | 154.83 | 155.59 | 160.06 | 153.19 | 207231 | 0.01% |
| 24 Feb 2025 | 154.81 | 157.94 | 159.36 | 151.91 | 213041 | -1.48% |
| 21 Feb 2025 | 157.14 | 163.43 | 166.57 | 154.90 | 320618 | -2.40% |
| 20 Feb 2025 | 161.00 | 161.65 | 167.05 | 159.70 | 322887 | -0.13% |
| 19 Feb 2025 | 161.21 | 153.59 | 171.26 | 150.89 | 855856 | 6.15% |
| 18 Feb 2025 | 151.87 | 159.66 | 159.66 | 149.93 | 333520 | -3.44% |
| 17 Feb 2025 | 157.28 | 157.75 | 159.70 | 149.91 | 397718 | -0.29% |
| 14 Feb 2025 | 157.74 | 171.07 | 171.31 | 154.81 | 444283 | -7.34% |
| 13 Feb 2025 | 170.24 | 169.81 | 176.09 | 168.52 | 187307 | 0.25% |
| 12 Feb 2025 | 169.81 | 171.56 | 176.74 | 165.13 | 234577 | -3.07% |
| 11 Feb 2025 | 175.19 | 181.26 | 182.73 | 168.93 | 179904 | -2.53% |
| 10 Feb 2025 | 179.73 | 184.20 | 185.97 | 171.46 | 981469 | -3.36% |
| 07 Feb 2025 | 185.98 | 191.06 | 191.50 | 184.30 | 139729 | -1.92% |
| 06 Feb 2025 | 189.63 | 191.69 | 192.04 | 189.10 | 59963 | -0.48% |
| 05 Feb 2025 | 190.54 | 189.83 | 191.95 | 188.53 | 110914 | 1.83% |
| 04 Feb 2025 | 187.12 | 188.84 | 190.40 | 185.17 | 108261 | 0.99% |
| 03 Feb 2025 | 185.28 | 191.98 | 194.29 | 184.56 | 164847 | -4.48% |
| 01 Feb 2025 | 193.96 | 198.14 | 200.09 | 191.06 | 69398 | -0.64% |
| 31 Jan 2025 | 195.20 | 194.09 | 199.40 | 193.01 | 194072 | 0.63% |
| 30 Jan 2025 | 193.98 | 198.43 | 200.32 | 192.13 | 126606 | -2.24% |
| 29 Jan 2025 | 198.43 | 193.55 | 200.85 | 192.19 | 236534 | 4.57% |
| 28 Jan 2025 | 189.75 | 197.92 | 198.90 | 181.87 | 447475 | -2.93% |
| 27 Jan 2025 | 195.47 | 210.04 | 214.08 | 194.00 | 394721 | -4.88% |
| 24 Jan 2025 | 205.49 | 208.27 | 209.75 | 204.77 | 127000 | -0.95% |
| 23 Jan 2025 | 207.46 | 210.26 | 210.26 | 205.87 | 75409 | -0.17% |
| 22 Jan 2025 | 207.82 | 213.17 | 213.58 | 205.75 | 227153 | -1.89% |
| 21 Jan 2025 | 211.83 | 218.98 | 229.22 | 210.75 | 281684 | -3.07% |
| 20 Jan 2025 | 218.54 | 216.04 | 225.25 | 214.92 | 130502 | 1.60% |
| 17 Jan 2025 | 215.09 | 217.73 | 220.44 | 212.55 | 129607 | -1.21% |
| 16 Jan 2025 | 217.73 | 215.65 | 220.16 | 214.85 | 51948 | 1.92% |
| 15 Jan 2025 | 213.63 | 211.03 | 215.35 | 209.31 | 130106 | 1.23% |
| 14 Jan 2025 | 211.03 | 214.57 | 215.60 | 209.09 | 169121 | -0.24% |
| 13 Jan 2025 | 211.53 | 223.87 | 225.35 | 206.83 | 277098 | -3.94% |
| 10 Jan 2025 | 220.20 | 236.13 | 237.10 | 217.51 | 398809 | -6.03% |
| 09 Jan 2025 | 234.33 | 237.45 | 243.97 | 232.44 | 116860 | -3.58% |
| 08 Jan 2025 | 243.04 | 231.61 | 249.75 | 229.56 | 150878 | 5.32% |
| 07 Jan 2025 | 230.76 | 224.09 | 232.21 | 224.09 | 120012 | 1.67% |
| 06 Jan 2025 | 226.96 | 228.64 | 230.83 | 221.44 | 109746 | -0.47% |
| 03 Jan 2025 | 228.04 | 226.43 | 232.11 | 226.33 | 87178 | 0.80% |
| 02 Jan 2025 | 226.24 | 228.29 | 231.22 | 225.24 | 106012 | 0.35% |
| 01 Jan 2025 | 225.45 | 227.75 | 232.19 | 224.38 | 62438 | -0.37% |
| 31 Dec 2024 | 226.28 | 228.63 | 228.83 | 223.39 | 82303 | -1.03% |
| 30 Dec 2024 | 228.63 | 233.68 | 238.82 | 226.68 | 152560 | -4.78% |
| 27 Dec 2024 | 240.10 | 231.08 | 241.03 | 227.86 | 146387 | 5.18% |
| 26 Dec 2024 | 228.27 | 224.37 | 229.27 | 224.37 | 158945 | 1.54% |
| 24 Dec 2024 | 224.80 | 225.30 | 228.23 | 220.60 | 83720 | 0.07% |
| 23 Dec 2024 | 224.65 | 233.38 | 233.57 | 223.99 | 93468 | -2.30% |
| 20 Dec 2024 | 229.95 | 233.87 | 235.59 | 227.60 | 112321 | -1.13% |
| 19 Dec 2024 | 232.58 | 235.05 | 235.05 | 230.25 | 70119 | -2.19% |
| 18 Dec 2024 | 237.78 | 237.94 | 239.95 | 235.15 | 128580 | 0.82% |
| 17 Dec 2024 | 235.84 | 233.29 | 236.13 | 231.63 | 93818 | 0.55% |
| 16 Dec 2024 | 234.55 | 233.86 | 238.38 | 230.25 | 127980 | 0.29% |
| 13 Dec 2024 | 233.87 | 238.97 | 239.45 | 229.86 | 111265 | -2.20% |
| 12 Dec 2024 | 239.13 | 243.06 | 245.91 | 238.10 | 133533 | -1.00% |
| 11 Dec 2024 | 241.55 | 242.10 | 254.54 | 240.54 | 181927 | -0.36% |
| 10 Dec 2024 | 242.43 | 241.03 | 244.95 | 235.25 | 90872 | 0.17% |
| 09 Dec 2024 | 242.02 | 239.95 | 246.11 | 238.11 | 100449 | 1.63% |
| 06 Dec 2024 | 238.14 | 237.72 | 240.99 | 236.22 | 104235 | 0.18% |
| 05 Dec 2024 | 237.72 | 236.57 | 238.58 | 234.26 | 116398 | 0.49% |
| 04 Dec 2024 | 236.57 | 238.58 | 238.58 | 233.24 | 113437 | 0.46% |
| 03 Dec 2024 | 235.49 | 237.18 | 241.21 | 233.80 | 162786 | -0.71% |
| 02 Dec 2024 | 237.18 | 240.93 | 240.98 | 236.67 | 73261 | -1.68% |
| 29 Nov 2024 | 241.24 | 238.09 | 244.68 | 235.34 | 121899 | 0.89% |
| 28 Nov 2024 | 239.11 | 236.28 | 241.47 | 235.88 | 111507 | 1.20% |
| 27 Nov 2024 | 236.28 | 232.26 | 238.09 | 229.37 | 221717 | 2.74% |
| 26 Nov 2024 | 229.97 | 228.83 | 232.45 | 223.78 | 73664 | 0.91% |
| 25 Nov 2024 | 227.90 | 230.25 | 231.22 | 226.38 | 62044 | 0.52% |
| 22 Nov 2024 | 226.73 | 221.63 | 227.31 | 220.63 | 61002 | 2.61% |
| 21 Nov 2024 | 220.97 | 222.22 | 227.21 | 219.96 | 70642 | -1.56% |
| 19 Nov 2024 | 224.47 | 222.41 | 227.31 | 222.41 | 84550 | 1.40% |
| 18 Nov 2024 | 221.38 | 225.45 | 229.00 | 220.81 | 123284 | -2.08% |
| 14 Nov 2024 | 226.08 | 220.56 | 227.26 | 220.45 | 147957 | 2.26% |
| 13 Nov 2024 | 221.09 | 226.43 | 227.99 | 220.68 | 101876 | -2.63% |
| 12 Nov 2024 | 227.07 | 234.90 | 236.86 | 225.09 | 125742 | -3.06% |
| 11 Nov 2024 | 234.23 | 239.56 | 239.56 | 233.33 | 78057 | -1.82% |
| 08 Nov 2024 | 238.58 | 244.95 | 245.59 | 237.20 | 94454 | -2.76% |
| 07 Nov 2024 | 245.35 | 249.50 | 250.19 | 239.61 | 162931 | -1.68% |
| 06 Nov 2024 | 249.55 | 246.90 | 250.82 | 245.23 | 147314 | 1.67% |
| 05 Nov 2024 | 245.44 | 239.07 | 249.45 | 237.54 | 132568 | 2.75% |
| 04 Nov 2024 | 238.88 | 246.61 | 246.61 | 237.11 | 100136 | -2.01% |
| 01 Nov 2024 | 243.78 | 244.65 | 247.76 | 240.14 | 38491 | 0.18% |
| 31 Oct 2024 | 243.33 | 243.08 | 246.61 | 239.80 | 98905 | -0.14% |
| 30 Oct 2024 | 243.67 | 236.67 | 245.63 | 236.18 | 141670 | 2.96% |
| 29 Oct 2024 | 236.67 | 234.66 | 238.67 | 231.42 | 131965 | 0.92% |
| 28 Oct 2024 | 234.51 | 223.39 | 240.00 | 221.72 | 4236573 | 3.52% |
| 25 Oct 2024 | 226.53 | 236.13 | 237.35 | 224.17 | 334886 | -3.87% |
| 24 Oct 2024 | 235.64 | 233.19 | 236.13 | 231.33 | 235952 | 1.20% |
| 23 Oct 2024 | 232.84 | 235.15 | 241.27 | 228.88 | 229489 | -1.56% |
| 22 Oct 2024 | 236.52 | 243.33 | 246.32 | 234.17 | 280156 | -2.45% |
| 21 Oct 2024 | 242.45 | 253.27 | 255.43 | 241.03 | 242198 | -2.83% |
| 18 Oct 2024 | 249.50 | 249.89 | 253.13 | 242.50 | 177280 | -0.16% |
| 17 Oct 2024 | 249.89 | 264.54 | 264.54 | 247.98 | 310391 | -3.94% |
| 16 Oct 2024 | 260.13 | 251.95 | 261.80 | 251.85 | 457195 | 3.67% |
| 15 Oct 2024 | 250.92 | 254.74 | 259.20 | 243.87 | 154504 | 1.55% |
| 14 Oct 2024 | 247.10 | 245.92 | 248.86 | 243.33 | 142283 | 1.14% |
| 11 Oct 2024 | 244.31 | 238.38 | 253.13 | 237.89 | 646229 | 4.01% |
| 10 Oct 2024 | 234.90 | 239.07 | 239.80 | 231.57 | 99810 | -0.06% |
| 09 Oct 2024 | 235.05 | 231.72 | 239.36 | 231.72 | 162727 | 0.72% |
| 08 Oct 2024 | 233.38 | 228.78 | 240.88 | 227.16 | 260797 | 1.79% |
| 07 Oct 2024 | 229.27 | 241.81 | 243.82 | 226.87 | 209523 | -4.61% |
| 04 Oct 2024 | 240.34 | 240.05 | 244.21 | 238.48 | 109434 | -0.02% |
| 03 Oct 2024 | 240.39 | 247.30 | 248.08 | 238.23 | 164057 | -3.56% |
| 01 Oct 2024 | 249.26 | 248.67 | 251.66 | 246.90 | 71174 | 0.90% |
| 30 Sep 2024 | 247.03 | 252.60 | 254.72 | 244.47 | 130792 | -3.09% |
| 27 Sep 2024 | 254.91 | 255.62 | 257.68 | 252.75 | 86101 | 0.15% |
| 26 Sep 2024 | 254.54 | 259.40 | 264.25 | 252.88 | 410695 | -1.57% |
| 25 Sep 2024 | 258.60 | 260.22 | 261.98 | 253.27 | 169983 | -0.26% |
| 24 Sep 2024 | 259.28 | 261.50 | 265.52 | 258.66 | 260608 | 0.10% |
| 23 Sep 2024 | 259.01 | 252.53 | 264.54 | 251.42 | 665073 | 3.37% |
| 20 Sep 2024 | 250.56 | 254.55 | 255.48 | 248.09 | 156227 | -1.17% |
| 19 Sep 2024 | 253.53 | 254.74 | 258.65 | 249.22 | 211323 | -1.45% |
| 18 Sep 2024 | 257.27 | 257.00 | 258.66 | 251.94 | 246721 | -0.34% |
| 17 Sep 2024 | 258.15 | 250.92 | 262.78 | 246.71 | 853360 | 3.83% |
| 16 Sep 2024 | 248.63 | 237.98 | 251.80 | 236.61 | 430871 | 5.33% |
| 13 Sep 2024 | 236.04 | 234.90 | 239.55 | 233.78 | 204133 | 1.43% |
| 12 Sep 2024 | 232.71 | 229.22 | 233.12 | 227.36 | 210200 | 2.07% |
| 11 Sep 2024 | 227.98 | 232.55 | 233.68 | 226.38 | 108275 | -1.52% |
| 10 Sep 2024 | 231.50 | 232.35 | 237.86 | 228.95 | 239233 | -0.12% |
| 09 Sep 2024 | 231.78 | 236.18 | 237.09 | 230.74 | 122181 | -1.86% |
| 06 Sep 2024 | 236.18 | 233.53 | 239.46 | 228.06 | 257372 | 1.55% |
| 05 Sep 2024 | 232.57 | 229.46 | 233.68 | 229.46 | 133617 | 1.54% |
| 04 Sep 2024 | 229.05 | 228.19 | 234.17 | 227.31 | 177257 | -1.14% |
| 03 Sep 2024 | 231.69 | 227.65 | 236.42 | 226.53 | 299612 | 0.77% |
| 02 Sep 2024 | 229.91 | 230.25 | 232.99 | 228.50 | 132048 | -0.29% |
| 30 Aug 2024 | 230.59 | 233.87 | 235.64 | 229.27 | 147853 | -0.76% |
| 29 Aug 2024 | 232.35 | 234.02 | 237.11 | 230.84 | 399828 | -0.32% |
| 28 Aug 2024 | 233.09 | 237.11 | 239.07 | 231.96 | 200867 | -1.70% |
| 27 Aug 2024 | 237.11 | 235.64 | 238.09 | 235.59 | 101329 | -0.26% |
| 26 Aug 2024 | 237.74 | 237.01 | 238.97 | 235.69 | 119263 | 0.87% |
| 23 Aug 2024 | 235.69 | 239.51 | 239.65 | 235.15 | 540593 | -1.03% |
| 22 Aug 2024 | 238.14 | 236.13 | 241.71 | 236.13 | 174852 | -0.04% |
| 21 Aug 2024 | 238.23 | 241.96 | 243.52 | 235.69 | 491352 | -1.30% |
| 20 Aug 2024 | 241.37 | 240.05 | 244.41 | 239.07 | 476499 | 0.61% |
| 19 Aug 2024 | 239.90 | 240.00 | 243.92 | 237.30 | 89323 | 0.37% |
| 16 Aug 2024 | 239.02 | 234.56 | 240.54 | 234.17 | 86477 | 2.78% |
| 14 Aug 2024 | 232.55 | 237.20 | 240.00 | 230.25 | 169872 | -1.55% |
| 13 Aug 2024 | 236.22 | 244.26 | 246.90 | 235.15 | 155611 | -4.10% |
| 12 Aug 2024 | 246.32 | 248.37 | 251.26 | 243.67 | 181749 | -0.14% |
| 09 Aug 2024 | 246.66 | 241.03 | 247.84 | 236.22 | 224659 | 3.60% |
| 08 Aug 2024 | 238.09 | 240.00 | 242.59 | 236.62 | 137158 | -1.00% |
| 07 Aug 2024 | 240.49 | 244.95 | 249.01 | 239.31 | 272751 | -0.71% |
| 06 Aug 2024 | 242.20 | 237.94 | 245.19 | 237.94 | 241855 | 2.83% |
| 05 Aug 2024 | 235.54 | 245.14 | 247.84 | 233.68 | 397085 | -6.53% |
| 02 Aug 2024 | 252.00 | 255.58 | 255.58 | 251.31 | 176980 | -2.09% |
| 01 Aug 2024 | 257.39 | 262.58 | 262.58 | 246.86 | 863407 | -1.83% |
| 31 Jul 2024 | 262.19 | 258.47 | 264.05 | 257.29 | 338244 | 2.06% |
| 30 Jul 2024 | 256.90 | 258.07 | 259.10 | 254.79 | 194718 | -0.11% |
| 29 Jul 2024 | 257.19 | 260.57 | 263.02 | 254.69 | 243131 | 0.04% |
| 26 Jul 2024 | 257.09 | 255.97 | 260.82 | 255.48 | 131838 | 0.44% |
| 25 Jul 2024 | 255.97 | 258.61 | 261.50 | 255.28 | 178222 | -1.66% |
| 24 Jul 2024 | 260.28 | 252.98 | 261.41 | 252.98 | 145615 | 2.69% |
| 23 Jul 2024 | 253.47 | 254.74 | 256.21 | 244.95 | 240215 | -0.13% |
| 22 Jul 2024 | 253.81 | 252.05 | 258.42 | 249.26 | 190281 | -1.30% |
| 19 Jul 2024 | 257.14 | 255.23 | 260.13 | 248.13 | 377774 | 0.75% |
| 18 Jul 2024 | 255.23 | 259.64 | 260.03 | 252.83 | 275705 | -1.51% |
| 16 Jul 2024 | 259.15 | 263.81 | 265.18 | 258.66 | 308193 | -1.96% |
| 15 Jul 2024 | 264.34 | 265.81 | 271.60 | 261.99 | 355967 | 0.15% |
| 12 Jul 2024 | 263.95 | 266.79 | 270.13 | 263.07 | 179822 | -1.06% |
| 11 Jul 2024 | 266.79 | 261.60 | 267.77 | 260.72 | 218808 | 2.19% |
| 10 Jul 2024 | 261.06 | 268.46 | 268.46 | 258.71 | 202059 | -2.40% |
| 09 Jul 2024 | 267.48 | 266.99 | 270.47 | 266.50 | 132207 | -0.04% |
| 08 Jul 2024 | 267.58 | 269.44 | 270.03 | 265.52 | 238864 | -0.93% |
| 05 Jul 2024 | 270.08 | 267.63 | 272.43 | 265.91 | 179869 | 0.92% |
| 04 Jul 2024 | 267.63 | 271.55 | 272.92 | 266.45 | 314113 | -1.14% |
| 03 Jul 2024 | 270.71 | 271.55 | 274.24 | 269.44 | 271980 | -0.11% |
| 02 Jul 2024 | 271.01 | 275.96 | 276.10 | 268.61 | 412749 | -1.88% |
| 01 Jul 2024 | 276.20 | 291.97 | 293.93 | 273.60 | 1070501 | -4.62% |
| 28 Jun 2024 | 289.57 | 274.34 | 292.95 | 271.35 | 1970940 | 5.19% |
| 27 Jun 2024 | 275.27 | 270.42 | 278.06 | 269.19 | 612621 | 1.32% |
| 26 Jun 2024 | 271.69 | 272.97 | 275.91 | 271.20 | 302527 | -0.47% |
| 25 Jun 2024 | 272.97 | 270.86 | 275.12 | 268.17 | 379900 | 1.27% |
| 24 Jun 2024 | 269.54 | 271.20 | 276.79 | 267.63 | 627307 | -0.61% |
| 21 Jun 2024 | 271.20 | 270.86 | 272.38 | 266.50 | 380164 | 0.49% |
| 20 Jun 2024 | 269.88 | 266.94 | 272.08 | 263.56 | 280116 | 2.13% |
| 19 Jun 2024 | 264.25 | 270.37 | 273.16 | 262.53 | 481980 | -0.13% |
| 18 Jun 2024 | 264.59 | 274.34 | 275.37 | 260.62 | 535407 | -3.00% |
| 14 Jun 2024 | 272.77 | 271.40 | 273.55 | 269.93 | 236579 | 0.79% |
| 13 Jun 2024 | 270.62 | 273.85 | 275.51 | 269.44 | 361429 | -0.16% |
| 12 Jun 2024 | 271.06 | 269.88 | 274.78 | 269.64 | 258095 | 0.55% |
| 11 Jun 2024 | 269.59 | 275.27 | 275.27 | 268.46 | 348950 | -0.63% |
| 10 Jun 2024 | 271.30 | 276.00 | 277.13 | 270.42 | 249843 | -1.02% |
| 07 Jun 2024 | 274.09 | 274.34 | 280.22 | 273.06 | 1208865 | 0.09% |
| 06 Jun 2024 | 273.85 | 275.51 | 278.75 | 270.37 | 580938 | 0.40% |
| 05 Jun 2024 | 272.77 | 261.41 | 274.34 | 256.75 | 876635 | 5.98% |
| 04 Jun 2024 | 257.39 | 284.72 | 284.72 | 236.08 | 1320469 | -9.07% |
| 03 Jun 2024 | 283.06 | 293.93 | 293.93 | 279.24 | 1825296 | 1.73% |
| 31 May 2024 | 278.26 | 279.73 | 284.48 | 274.00 | 1271633 | 1.57% |
| 30 May 2024 | 273.95 | 269.44 | 278.94 | 266.75 | 1990766 | 6.01% |
| 29 May 2024 | 258.42 | 261.31 | 263.41 | 255.82 | 146677 | -1.03% |
| 28 May 2024 | 261.11 | 268.61 | 271.01 | 260.23 | 214437 | -2.79% |
| 27 May 2024 | 268.61 | 276.10 | 276.15 | 267.43 | 208040 | -2.44% |
| 24 May 2024 | 275.32 | 275.47 | 279.24 | 269.24 | 358524 | 0.16% |
| 23 May 2024 | 274.88 | 283.16 | 283.16 | 270.86 | 233567 | -1.00% |
| 22 May 2024 | 277.67 | 271.11 | 282.62 | 267.53 | 247184 | 1.82% |
| 21 May 2024 | 272.72 | 277.28 | 277.28 | 269.44 | 333481 | -1.26% |
| 18 May 2024 | 276.20 | 272.38 | 277.77 | 271.60 | 110771 | 1.92% |
| 17 May 2024 | 271.01 | 266.75 | 273.85 | 264.54 | 254892 | 2.03% |
| 16 May 2024 | 265.62 | 261.60 | 271.35 | 260.28 | 268633 | 2.50% |
| 15 May 2024 | 259.15 | 263.07 | 264.49 | 256.65 | 178475 | -0.99% |
| 14 May 2024 | 261.75 | 258.17 | 266.16 | 255.72 | 240311 | 2.06% |
| 13 May 2024 | 256.46 | 254.79 | 259.40 | 246.86 | 332983 | 1.00% |
| 10 May 2024 | 253.91 | 254.79 | 257.78 | 251.56 | 379471 | 0.37% |
| 09 May 2024 | 252.98 | 254.74 | 258.17 | 247.84 | 581621 | -0.60% |
| 08 May 2024 | 254.50 | 258.42 | 262.04 | 253.57 | 346090 | -1.46% |
| 07 May 2024 | 258.27 | 266.30 | 269.54 | 255.92 | 628062 | -2.23% |
| 06 May 2024 | 264.15 | 289.28 | 291.97 | 262.73 | 1620958 | -4.67% |
| 03 May 2024 | 277.08 | 293.93 | 310.59 | 268.46 | 3794706 | 0.00% |
| 02 May 2024 | 277.08 | 264.54 | 278.26 | 262.58 | 1767622 | 7.04% |
| 30 Apr 2024 | 258.86 | 251.31 | 263.17 | 251.31 | 614035 | 3.18% |
| 29 Apr 2024 | 250.87 | 252.59 | 257.39 | 247.88 | 240174 | 0.25% |
| 26 Apr 2024 | 250.24 | 253.57 | 261.41 | 248.67 | 475535 | -0.33% |
| 25 Apr 2024 | 251.07 | 251.66 | 257.68 | 247.93 | 274110 | -0.23% |
| 24 Apr 2024 | 251.66 | 247.74 | 252.54 | 244.06 | 333317 | 2.17% |
| 23 Apr 2024 | 246.32 | 245.92 | 254.74 | 244.55 | 309536 | 0.00% |
| 22 Apr 2024 | 246.32 | 252.78 | 252.78 | 243.97 | 367077 | 0.70% |
| 19 Apr 2024 | 244.60 | 248.86 | 249.70 | 241.37 | 157961 | -2.71% |
| 18 Apr 2024 | 251.41 | 262.34 | 262.83 | 250.33 | 139019 | -2.82% |
| 16 Apr 2024 | 258.71 | 249.26 | 266.70 | 244.95 | 700175 | 2.90% |
| 15 Apr 2024 | 251.41 | 240.05 | 252.78 | 231.52 | 267744 | 2.54% |
| 12 Apr 2024 | 245.19 | 244.80 | 246.86 | 235.98 | 184638 | 0.16% |
| 10 Apr 2024 | 244.80 | 250.04 | 250.14 | 243.67 | 88786 | -0.64% |
| 09 Apr 2024 | 246.37 | 256.56 | 256.56 | 244.99 | 102124 | -2.78% |
| 08 Apr 2024 | 253.42 | 251.17 | 254.69 | 247.88 | 167322 | 1.59% |
| 05 Apr 2024 | 249.45 | 244.95 | 249.84 | 238.48 | 144992 | 1.64% |
| 04 Apr 2024 | 245.43 | 245.53 | 247.44 | 243.97 | 108882 | 0.90% |
| 03 Apr 2024 | 243.23 | 234.27 | 247.84 | 230.10 | 219083 | 3.82% |
| 02 Apr 2024 | 234.27 | 233.04 | 236.08 | 231.52 | 152328 | 0.95% |
| 01 Apr 2024 | 232.06 | 225.35 | 234.17 | 218.69 | 276487 | 7.83% |
| 28 Mar 2024 | 215.21 | 215.50 | 220.65 | 213.25 | 340811 | 1.25% |
| 27 Mar 2024 | 212.56 | 211.04 | 218.69 | 209.67 | 414043 | 0.91% |
| 26 Mar 2024 | 210.65 | 219.47 | 221.77 | 208.69 | 475968 | -4.02% |
| 22 Mar 2024 | 219.47 | 224.47 | 227.55 | 218.49 | 327146 | -2.61% |
| 21 Mar 2024 | 225.35 | 217.32 | 227.31 | 217.32 | 146218 | 4.12% |
| 20 Mar 2024 | 216.43 | 223.49 | 229.32 | 215.65 | 265502 | -2.19% |
| 19 Mar 2024 | 221.28 | 224.37 | 231.62 | 219.67 | 166793 | -1.27% |
| 18 Mar 2024 | 224.12 | 228.88 | 231.57 | 222.26 | 180093 | -2.08% |
| 15 Mar 2024 | 228.88 | 223.39 | 231.18 | 219.52 | 199588 | 2.28% |
| 14 Mar 2024 | 223.78 | 215.31 | 229.22 | 211.19 | 254785 | 2.72% |
| 13 Mar 2024 | 217.85 | 243.52 | 244.50 | 214.42 | 567978 | -10.54% |
| 12 Mar 2024 | 243.52 | 254.79 | 254.79 | 242.01 | 189205 | -1.84% |
| 11 Mar 2024 | 248.08 | 255.87 | 260.43 | 247.39 | 198673 | -2.69% |
| 07 Mar 2024 | 254.94 | 253.81 | 257.58 | 251.80 | 162152 | -0.38% |
| 06 Mar 2024 | 255.92 | 264.44 | 264.69 | 254.79 | 245732 | -5.16% |
| 05 Mar 2024 | 269.83 | 274.39 | 276.69 | 268.46 | 213361 | -1.31% |
| 04 Mar 2024 | 273.41 | 264.10 | 275.32 | 264.10 | 465943 | 3.41% |
| 02 Mar 2024 | 264.39 | 263.56 | 266.50 | 254.79 | 70090 | 0.67% |
| 01 Mar 2024 | 262.63 | 254.64 | 263.95 | 253.42 | 181893 | 3.65% |
| 29 Feb 2024 | 253.37 | 256.65 | 256.65 | 249.45 | 97567 | 0.15% |
| 28 Feb 2024 | 252.98 | 261.60 | 262.09 | 250.82 | 151510 | -1.79% |
| 27 Feb 2024 | 257.58 | 263.56 | 264.00 | 255.87 | 160954 | -1.94% |
| 26 Feb 2024 | 262.68 | 263.76 | 266.94 | 261.01 | 128644 | -0.04% |
| 23 Feb 2024 | 262.78 | 265.42 | 266.40 | 258.66 | 130147 | -0.37% |
| 22 Feb 2024 | 263.76 | 259.10 | 264.49 | 256.56 | 111025 | 1.80% |
| 21 Feb 2024 | 259.10 | 259.84 | 264.49 | 256.65 | 155932 | -1.31% |
| 20 Feb 2024 | 262.53 | 275.32 | 275.32 | 261.11 | 256939 | -5.02% |
| 19 Feb 2024 | 276.40 | 265.86 | 278.50 | 264.00 | 266059 | 3.96% |
| 16 Feb 2024 | 265.86 | 261.21 | 266.94 | 258.47 | 124789 | 2.51% |
| 15 Feb 2024 | 259.35 | 262.19 | 268.31 | 256.02 | 154873 | -0.34% |
| 14 Feb 2024 | 260.23 | 253.76 | 262.48 | 253.76 | 94729 | 1.38% |
| 13 Feb 2024 | 256.70 | 260.77 | 263.07 | 240.29 | 309368 | -1.11% |
| 12 Feb 2024 | 259.59 | 274.00 | 274.00 | 258.66 | 247164 | -4.61% |
| 09 Feb 2024 | 272.13 | 280.22 | 282.18 | 269.44 | 238552 | -2.10% |
| 08 Feb 2024 | 277.96 | 281.10 | 283.94 | 276.79 | 180685 | -0.49% |
| 07 Feb 2024 | 279.34 | 283.55 | 284.82 | 277.47 | 184408 | -0.64% |
| 06 Feb 2024 | 281.15 | 281.20 | 288.45 | 276.64 | 464292 | 1.02% |
| 05 Feb 2024 | 278.31 | 267.48 | 287.27 | 267.48 | 1436843 | 4.24% |
| 02 Feb 2024 | 266.99 | 278.21 | 279.24 | 265.52 | 233078 | -1.02% |
| 01 Feb 2024 | 269.73 | 279.43 | 280.71 | 268.26 | 247862 | -2.52% |
| 31 Jan 2024 | 276.69 | 271.79 | 280.22 | 268.17 | 399662 | 2.15% |
| 30 Jan 2024 | 270.86 | 268.12 | 274.34 | 265.42 | 228160 | 1.60% |
| 29 Jan 2024 | 266.60 | 274.34 | 277.38 | 265.81 | 168060 | -1.32% |
| 25 Jan 2024 | 270.17 | 271.40 | 273.46 | 265.67 | 165275 | 0.16% |
| 24 Jan 2024 | 269.73 | 274.34 | 285.61 | 267.04 | 656818 | 1.79% |
| 23 Jan 2024 | 264.98 | 276.20 | 277.28 | 262.63 | 208393 | -2.70% |
| 20 Jan 2024 | 272.33 | 267.19 | 273.36 | 267.19 | 115327 | 2.26% |
| 19 Jan 2024 | 266.30 | 269.64 | 271.55 | 259.89 | 198088 | -0.64% |
| 18 Jan 2024 | 268.02 | 268.90 | 271.60 | 262.63 | 168801 | -0.56% |
| 17 Jan 2024 | 269.54 | 272.38 | 273.36 | 267.48 | 130595 | -1.59% |
| 16 Jan 2024 | 273.90 | 274.68 | 277.42 | 271.40 | 241909 | 0.20% |
| 15 Jan 2024 | 273.36 | 282.18 | 282.62 | 272.67 | 257466 | -2.24% |
| 12 Jan 2024 | 279.63 | 284.14 | 289.04 | 276.93 | 381614 | 1.37% |
| 11 Jan 2024 | 275.86 | 276.00 | 282.62 | 272.38 | 360468 | 0.84% |
| 10 Jan 2024 | 273.55 | 272.77 | 275.76 | 270.42 | 167835 | 0.65% |
| 09 Jan 2024 | 271.79 | 275.32 | 283.16 | 269.49 | 302223 | -0.82% |
| 08 Jan 2024 | 274.04 | 280.71 | 282.32 | 268.26 | 280022 | -1.62% |
| 05 Jan 2024 | 278.55 | 275.71 | 279.24 | 271.89 | 257769 | 1.63% |
| 04 Jan 2024 | 274.09 | 272.38 | 282.18 | 268.61 | 565157 | 2.32% |
| 03 Jan 2024 | 267.87 | 270.32 | 270.32 | 264.74 | 131433 | 0.09% |
| 02 Jan 2024 | 267.63 | 269.44 | 271.15 | 264.88 | 226548 | 0.20% |
| 01 Jan 2024 | 267.09 | 269.54 | 269.54 | 265.52 | 176084 | 1.09% |
| 29 Dec 2023 | 264.20 | 264.93 | 266.16 | 258.96 | 297235 | 0.39% |
| 28 Dec 2023 | 263.17 | 266.21 | 267.33 | 259.98 | 286315 | -1.14% |
| 27 Dec 2023 | 266.21 | 269.10 | 271.35 | 263.81 | 184058 | 0.63% |
| 26 Dec 2023 | 264.54 | 266.11 | 269.10 | 260.72 | 178660 | 0.04% |
| 22 Dec 2023 | 264.44 | 268.17 | 268.46 | 262.39 | 108693 | -0.35% |
| 21 Dec 2023 | 265.37 | 252.20 | 266.70 | 249.45 | 217740 | 4.15% |
| 20 Dec 2023 | 254.79 | 266.99 | 269.24 | 252.15 | 215498 | -3.61% |
| 19 Dec 2023 | 264.34 | 267.19 | 269.24 | 260.92 | 276826 | -0.54% |
| 18 Dec 2023 | 265.77 | 266.45 | 269.19 | 263.56 | 227631 | 0.24% |
| 15 Dec 2023 | 265.13 | 267.09 | 274.00 | 263.66 | 513846 | -0.72% |
| 14 Dec 2023 | 267.04 | 259.89 | 269.64 | 259.89 | 398284 | 2.79% |
| 13 Dec 2023 | 259.79 | 255.62 | 261.31 | 254.25 | 320115 | 2.08% |
| 12 Dec 2023 | 254.50 | 246.27 | 258.96 | 246.27 | 383457 | 3.78% |
| 11 Dec 2023 | 245.24 | 242.01 | 250.63 | 241.17 | 326179 | 1.73% |
| 08 Dec 2023 | 241.07 | 257.00 | 257.78 | 237.40 | 583075 | -5.66% |
| 07 Dec 2023 | 255.53 | 263.22 | 263.66 | 253.86 | 441153 | -2.38% |
| 06 Dec 2023 | 261.75 | 258.03 | 265.13 | 257.24 | 202294 | 1.69% |
| 05 Dec 2023 | 257.39 | 260.87 | 263.46 | 256.41 | 181677 | -0.81% |
| 04 Dec 2023 | 259.49 | 264.54 | 266.60 | 258.07 | 325960 | 0.05% |
| 01 Dec 2023 | 259.35 | 263.56 | 264.10 | 258.51 | 168845 | -0.32% |
| 30 Nov 2023 | 260.18 | 262.53 | 267.72 | 258.96 | 359746 | -0.23% |
| 29 Nov 2023 | 260.77 | 267.28 | 267.28 | 259.40 | 105665 | -1.61% |
| 28 Nov 2023 | 265.03 | 262.58 | 267.38 | 262.58 | 114181 | 0.89% |
| 24 Nov 2023 | 262.68 | 260.43 | 264.88 | 260.38 | 127001 | 1.40% |
| 23 Nov 2023 | 259.05 | 264.59 | 266.50 | 257.93 | 183714 | -2.29% |
| 22 Nov 2023 | 265.13 | 259.64 | 271.35 | 259.64 | 304088 | 3.16% |
| 21 Nov 2023 | 257.00 | 265.42 | 265.42 | 255.72 | 213814 | -2.34% |
| 20 Nov 2023 | 263.17 | 270.96 | 273.51 | 261.70 | 243514 | -2.91% |
| 17 Nov 2023 | 271.06 | 270.66 | 279.34 | 260.62 | 676010 | -2.40% |
| 16 Nov 2023 | 277.72 | 280.22 | 281.59 | 274.58 | 144853 | -0.51% |
| 15 Nov 2023 | 279.14 | 283.11 | 283.11 | 277.23 | 105723 | 0.25% |
| 13 Nov 2023 | 278.45 | 279.24 | 280.27 | 275.61 | 78347 | -0.54% |
| 12 Nov 2023 | 279.97 | 280.22 | 281.15 | 279.24 | 49844 | 1.02% |
| 10 Nov 2023 | 277.13 | 272.28 | 278.21 | 270.37 | 294315 | 1.60% |
| 09 Nov 2023 | 272.77 | 279.92 | 279.92 | 271.45 | 97057 | -1.85% |
| 08 Nov 2023 | 277.91 | 274.19 | 279.14 | 272.48 | 120836 | 2.55% |
| 07 Nov 2023 | 271.01 | 278.26 | 278.26 | 269.05 | 285319 | -2.69% |
| 06 Nov 2023 | 278.50 | 285.90 | 286.73 | 270.76 | 278440 | -1.78% |
| 03 Nov 2023 | 283.55 | 284.19 | 287.22 | 281.29 | 156362 | 0.61% |
| 02 Nov 2023 | 281.83 | 282.72 | 293.64 | 280.12 | 371038 | 0.93% |
| 01 Nov 2023 | 279.24 | 284.63 | 286.14 | 277.77 | 120023 | -1.16% |
| 31 Oct 2023 | 282.52 | 287.57 | 291.58 | 280.71 | 247691 | -1.03% |
| 30 Oct 2023 | 285.46 | 300.20 | 303.73 | 279.78 | 513939 | -4.16% |
| 27 Oct 2023 | 297.85 | 298.83 | 306.67 | 291.97 | 1071865 | 3.47% |
| 26 Oct 2023 | 287.86 | 287.96 | 291.97 | 269.24 | 332762 | 1.36% |
| 25 Oct 2023 | 283.99 | 277.77 | 293.44 | 275.32 | 357614 | 2.97% |
| 23 Oct 2023 | 275.81 | 282.81 | 289.04 | 272.72 | 269838 | -2.02% |
| 20 Oct 2023 | 281.49 | 290.95 | 290.99 | 279.29 | 127997 | -2.28% |
| 19 Oct 2023 | 288.06 | 285.12 | 293.89 | 285.07 | 336202 | 1.50% |
| 18 Oct 2023 | 283.79 | 287.12 | 288.10 | 280.71 | 178031 | -1.16% |
| 17 Oct 2023 | 287.12 | 275.17 | 289.38 | 275.17 | 286171 | 4.55% |
| 16 Oct 2023 | 274.63 | 274.68 | 278.26 | 272.18 | 102455 | 0.74% |
| 13 Oct 2023 | 272.62 | 275.42 | 279.29 | 272.08 | 152730 | -0.93% |
| 12 Oct 2023 | 275.17 | 285.12 | 290.21 | 272.72 | 183062 | -2.64% |
| 11 Oct 2023 | 282.62 | 290.99 | 290.99 | 277.08 | 719535 | 5.79% |
| 10 Oct 2023 | 267.14 | 263.71 | 268.46 | 263.61 | 139749 | 1.45% |
| 09 Oct 2023 | 263.32 | 269.83 | 269.83 | 262.68 | 141630 | -3.05% |
| 06 Oct 2023 | 271.60 | 268.80 | 275.91 | 264.54 | 219630 | 2.08% |
| 05 Oct 2023 | 266.06 | 270.13 | 275.27 | 265.13 | 143258 | -0.49% |
| 04 Oct 2023 | 267.38 | 269.29 | 272.67 | 265.03 | 142573 | -0.60% |
| 03 Oct 2023 | 269.00 | 275.32 | 276.25 | 265.96 | 301024 | -1.96% |
| 29 Sep 2023 | 274.39 | 274.58 | 280.07 | 272.92 | 114230 | 0.02% |
| 28 Sep 2023 | 274.34 | 287.08 | 289.13 | 272.48 | 276193 | -4.65% |
| 27 Sep 2023 | 287.71 | 284.43 | 291.97 | 280.41 | 118905 | 0.60% |
| 26 Sep 2023 | 286.00 | 277.23 | 289.04 | 276.00 | 158064 | 3.38% |
| 25 Sep 2023 | 276.64 | 281.78 | 282.96 | 275.32 | 208218 | -1.96% |
| 22 Sep 2023 | 282.18 | 283.55 | 289.04 | 279.19 | 175454 | 0.32% |
| 21 Sep 2023 | 281.29 | 290.01 | 292.22 | 279.24 | 119096 | -3.25% |
| 20 Sep 2023 | 290.75 | 280.76 | 295.89 | 275.91 | 392403 | 3.17% |
| 18 Sep 2023 | 281.83 | 290.21 | 292.12 | 280.27 | 180945 | -2.16% |
| 15 Sep 2023 | 288.06 | 292.76 | 301.09 | 287.08 | 472214 | -0.93% |
| 14 Sep 2023 | 290.75 | 289.38 | 294.37 | 289.33 | 333003 | 0.75% |
| 13 Sep 2023 | 288.59 | 286.10 | 291.93 | 276.35 | 291134 | 1.72% |
| 12 Sep 2023 | 283.70 | 293.93 | 307.01 | 279.24 | 710732 | -3.39% |
| 11 Sep 2023 | 293.64 | 292.02 | 301.77 | 289.38 | 2465190 | 1.49% |
| 08 Sep 2023 | 289.33 | 294.91 | 298.83 | 288.06 | 181709 | -1.50% |
| 07 Sep 2023 | 293.74 | 293.64 | 295.16 | 279.78 | 371166 | 0.72% |
| 06 Sep 2023 | 291.63 | 300.50 | 301.14 | 290.01 | 375466 | -2.47% |
| 05 Sep 2023 | 299.03 | 295.80 | 311.28 | 293.98 | 790560 | 2.09% |
| 04 Sep 2023 | 292.91 | 297.66 | 298.64 | 290.01 | 230538 | -0.21% |
| 01 Sep 2023 | 293.54 | 293.79 | 296.87 | 289.23 | 231104 | 0.52% |
| 31 Aug 2023 | 292.02 | 293.93 | 299.52 | 289.08 | 167824 | -0.07% |
| 30 Aug 2023 | 292.22 | 295.55 | 298.83 | 288.69 | 196759 | -0.81% |
| 29 Aug 2023 | 294.62 | 299.42 | 301.92 | 293.05 | 146249 | -0.95% |
| 28 Aug 2023 | 297.46 | 300.74 | 303.00 | 294.62 | 139482 | -0.23% |
| 25 Aug 2023 | 298.15 | 304.71 | 304.76 | 296.09 | 171189 | -0.88% |
| 24 Aug 2023 | 300.79 | 306.87 | 309.61 | 298.34 | 224038 | -1.29% |
| 23 Aug 2023 | 304.71 | 303.83 | 309.66 | 302.80 | 229148 | -0.39% |
| 22 Aug 2023 | 305.89 | 310.49 | 311.28 | 302.75 | 282963 | -1.03% |
| 21 Aug 2023 | 309.07 | 303.73 | 312.70 | 299.76 | 688672 | 3.44% |
| 18 Aug 2023 | 298.78 | 299.81 | 301.67 | 291.29 | 1331580 | 0.19% |
| 17 Aug 2023 | 298.20 | 299.76 | 303.24 | 296.19 | 218089 | -0.34% |
| 16 Aug 2023 | 299.22 | 298.59 | 305.30 | 294.62 | 355060 | 0.46% |
| 14 Aug 2023 | 297.85 | 290.01 | 311.52 | 284.14 | 865332 | 2.42% |
| 11 Aug 2023 | 290.80 | 298.83 | 299.67 | 287.08 | 254995 | -2.42% |
| 10 Aug 2023 | 298.00 | 298.83 | 305.69 | 296.09 | 441219 | 0.43% |
| 09 Aug 2023 | 296.73 | 288.94 | 301.72 | 283.40 | 547359 | 2.85% |
| 08 Aug 2023 | 288.50 | 286.78 | 295.84 | 283.21 | 681584 | 2.01% |
| 07 Aug 2023 | 282.81 | 270.42 | 286.59 | 269.29 | 1405260 | 5.17% |
| 04 Aug 2023 | 268.90 | 268.21 | 270.03 | 265.57 | 255157 | 1.54% |
| 03 Aug 2023 | 264.83 | 267.38 | 269.44 | 261.60 | 597404 | -0.18% |
| 02 Aug 2023 | 265.32 | 279.24 | 282.86 | 257.39 | 1412334 | -2.92% |
| 01 Aug 2023 | 273.31 | 268.46 | 275.81 | 264.54 | 527836 | 2.61% |
| 31 Jul 2023 | 266.35 | 256.11 | 273.36 | 256.11 | 707487 | 3.78% |
| 28 Jul 2023 | 256.65 | 254.99 | 261.21 | 252.98 | 218850 | 0.30% |
| 27 Jul 2023 | 255.87 | 250.82 | 259.35 | 250.82 | 226848 | 1.12% |
| 26 Jul 2023 | 253.03 | 253.13 | 258.42 | 250.73 | 247046 | 0.68% |
| 25 Jul 2023 | 251.31 | 254.20 | 264.05 | 249.84 | 320895 | -0.55% |
| 24 Jul 2023 | 252.69 | 254.60 | 259.64 | 252.05 | 204712 | -0.46% |
| 21 Jul 2023 | 253.86 | 253.81 | 262.78 | 250.87 | 448944 | -0.48% |
| 20 Jul 2023 | 255.09 | 260.57 | 268.41 | 250.87 | 834530 | -1.64% |
| 19 Jul 2023 | 259.35 | 236.13 | 270.37 | 236.13 | 4264833 | 11.22% |
| 18 Jul 2023 | 233.19 | 216.34 | 234.85 | 215.06 | 1364944 | 8.43% |
| 17 Jul 2023 | 215.06 | 222.61 | 223.19 | 214.03 | 443760 | -2.71% |
| 14 Jul 2023 | 221.04 | 220.74 | 224.52 | 218.98 | 242780 | 0.76% |
| 13 Jul 2023 | 219.37 | 220.21 | 228.14 | 217.51 | 225599 | 0.29% |
| 12 Jul 2023 | 218.74 | 222.17 | 223.39 | 217.27 | 238179 | -1.00% |
| 11 Jul 2023 | 220.94 | 229.22 | 234.17 | 219.76 | 666099 | 2.50% |
| 10 Jul 2023 | 215.55 | 223.00 | 225.40 | 210.85 | 461013 | -2.94% |
| 07 Jul 2023 | 222.07 | 225.20 | 229.81 | 220.74 | 202978 | -1.65% |
| 06 Jul 2023 | 225.79 | 228.58 | 230.54 | 224.86 | 112107 | -0.67% |
| 05 Jul 2023 | 227.31 | 227.21 | 231.18 | 224.91 | 233260 | -0.07% |
| 04 Jul 2023 | 227.46 | 232.01 | 232.01 | 225.84 | 160632 | 0.30% |
| 03 Jul 2023 | 226.77 | 234.95 | 234.95 | 224.61 | 237970 | -2.03% |
| 30 Jun 2023 | 231.47 | 237.89 | 237.89 | 231.23 | 114656 | -1.20% |
| 28 Jun 2023 | 234.27 | 233.97 | 235.78 | 229.46 | 262782 | 1.31% |
| 27 Jun 2023 | 231.23 | 223.88 | 233.29 | 222.80 | 391198 | 3.74% |
| 26 Jun 2023 | 222.90 | 225.30 | 226.33 | 222.41 | 111376 | -0.35% |
| 23 Jun 2023 | 223.68 | 222.41 | 229.17 | 220.01 | 211093 | 0.44% |
| 22 Jun 2023 | 222.70 | 229.27 | 230.93 | 222.41 | 184400 | -2.53% |
| 21 Jun 2023 | 228.48 | 229.22 | 232.11 | 226.23 | 248679 | 1.43% |
| 20 Jun 2023 | 225.25 | 223.78 | 227.65 | 221.43 | 151800 | 0.66% |
| 19 Jun 2023 | 223.78 | 229.86 | 229.86 | 222.41 | 124422 | -1.89% |
| 16 Jun 2023 | 228.09 | 220.45 | 231.72 | 220.16 | 324490 | 3.51% |
| 15 Jun 2023 | 220.35 | 221.72 | 223.54 | 218.49 | 149542 | -0.02% |
| 14 Jun 2023 | 220.40 | 226.28 | 226.72 | 217.81 | 315859 | -2.09% |
| 13 Jun 2023 | 225.10 | 220.30 | 227.16 | 218.93 | 279724 | 2.57% |
| 12 Jun 2023 | 219.47 | 215.06 | 223.34 | 214.57 | 555785 | 2.80% |
| 09 Jun 2023 | 213.49 | 220.06 | 222.12 | 211.73 | 572211 | -2.27% |
| 08 Jun 2023 | 218.44 | 225.20 | 226.87 | 217.51 | 323596 | -2.86% |
| 07 Jun 2023 | 224.86 | 228.09 | 231.42 | 224.37 | 1000334 | -1.42% |
| 06 Jun 2023 | 228.09 | 234.71 | 234.71 | 227.02 | 227229 | -2.12% |
| 05 Jun 2023 | 233.04 | 234.56 | 242.99 | 231.47 | 680889 | 0.30% |
| 02 Jun 2023 | 232.35 | 226.53 | 233.58 | 224.91 | 345204 | 2.48% |
| 01 Jun 2023 | 226.72 | 228.53 | 235.88 | 224.27 | 549544 | -0.45% |
| 31 May 2023 | 227.75 | 223.83 | 231.23 | 221.43 | 500577 | 0.98% |
| 30 May 2023 | 225.55 | 231.23 | 232.65 | 219.57 | 700498 | -1.83% |
| 29 May 2023 | 229.76 | 207.62 | 234.17 | 206.00 | 2113221 | 11.62% |
| 26 May 2023 | 205.85 | 202.72 | 208.20 | 198.41 | 446680 | 2.24% |
| 25 May 2023 | 201.34 | 203.21 | 205.75 | 200.85 | 236652 | -0.92% |
| 24 May 2023 | 203.21 | 202.81 | 206.73 | 202.03 | 348934 | -0.02% |
| 23 May 2023 | 203.26 | 208.06 | 213.40 | 201.64 | 797588 | -2.28% |
| 22 May 2023 | 208.01 | 210.26 | 213.93 | 206.34 | 725536 | -0.35% |
| 19 May 2023 | 208.74 | 200.85 | 222.66 | 200.85 | 2908154 | 6.76% |
| 18 May 2023 | 195.52 | 183.71 | 197.92 | 182.24 | 2537605 | 6.15% |
| 17 May 2023 | 184.20 | 189.44 | 191.60 | 183.07 | 336516 | -2.01% |
| 16 May 2023 | 187.97 | 204.73 | 206.64 | 186.40 | 1020000 | -7.25% |
| 15 May 2023 | 202.67 | 205.07 | 210.16 | 200.22 | 402571 | 0.29% |
| 12 May 2023 | 202.08 | 211.14 | 212.27 | 200.02 | 547453 | -3.14% |
| 11 May 2023 | 208.64 | 196.25 | 210.55 | 196.25 | 1238464 | 7.06% |
| 10 May 2023 | 194.88 | 198.85 | 199.83 | 193.26 | 194457 | -1.24% |
| 09 May 2023 | 197.33 | 192.97 | 201.54 | 192.09 | 536568 | 2.73% |
| 08 May 2023 | 192.09 | 186.75 | 194.88 | 185.42 | 1190554 | 3.63% |
| 05 May 2023 | 185.37 | 193.51 | 195.37 | 184.74 | 314960 | -3.81% |
| 04 May 2023 | 192.72 | 190.52 | 205.75 | 185.28 | 2699051 | 2.93% |
| 03 May 2023 | 187.24 | 171.66 | 192.04 | 169.89 | 1296243 | 9.08% |
| 02 May 2023 | 171.66 | 182.19 | 182.19 | 170.73 | 799252 | -2.50% |
| 28 Apr 2023 | 176.07 | 170.78 | 177.34 | 168.52 | 298681 | 5.12% |
| 27 Apr 2023 | 167.49 | 170.33 | 174.40 | 167.05 | 280456 | -1.67% |
| 26 Apr 2023 | 170.33 | 169.50 | 174.40 | 167.35 | 101652 | 0.43% |
| 25 Apr 2023 | 169.60 | 176.26 | 179.59 | 168.13 | 150268 | -3.38% |
| 24 Apr 2023 | 175.53 | 173.52 | 180.28 | 171.56 | 295452 | 1.76% |
| 21 Apr 2023 | 172.49 | 174.30 | 174.45 | 170.43 | 91383 | -0.90% |
| 20 Apr 2023 | 174.06 | 172.44 | 175.38 | 170.48 | 154670 | 1.75% |
| 19 Apr 2023 | 171.07 | 173.13 | 177.19 | 170.14 | 425305 | 1.28% |
| 18 Apr 2023 | 168.91 | 156.76 | 179.99 | 156.72 | 1764206 | 8.36% |
| 17 Apr 2023 | 155.88 | 153.04 | 157.11 | 153.04 | 163400 | 2.22% |
| 13 Apr 2023 | 152.50 | 158.68 | 158.68 | 150.89 | 530115 | -2.02% |
| 12 Apr 2023 | 155.64 | 158.23 | 158.87 | 154.66 | 647391 | -0.38% |
| 11 Apr 2023 | 156.23 | 161.66 | 162.50 | 152.01 | 718785 | -0.34% |
| 10 Apr 2023 | 156.76 | 156.76 | 163.62 | 155.83 | 769259 | 3.32% |
| 06 Apr 2023 | 151.72 | 156.27 | 160.59 | 149.17 | 604839 | -0.48% |
| 05 Apr 2023 | 152.45 | 147.90 | 153.38 | 147.55 | 87601 | 4.11% |
| 03 Apr 2023 | 146.43 | 143.05 | 146.97 | 142.17 | 30280 | 3.03% |
| 31 Mar 2023 | 142.12 | 146.13 | 146.67 | 141.38 | 106924 | -2.03% |
| 29 Mar 2023 | 145.06 | 144.13 | 146.87 | 143.83 | 63595 | 0.65% |
| 28 Mar 2023 | 144.13 | 145.94 | 149.27 | 143.10 | 49152 | -0.37% |
| 27 Mar 2023 | 144.66 | 145.20 | 149.61 | 143.15 | 75141 | -0.65% |
| 24 Mar 2023 | 145.60 | 147.02 | 147.70 | 143.93 | 65550 | -0.97% |
| 23 Mar 2023 | 147.02 | 150.05 | 151.57 | 146.28 | 102823 | -2.08% |
| 22 Mar 2023 | 150.15 | 147.41 | 151.67 | 146.97 | 41157 | 1.86% |
| 21 Mar 2023 | 147.41 | 145.84 | 148.68 | 145.11 | 46235 | 1.08% |
| 20 Mar 2023 | 145.84 | 146.18 | 148.14 | 144.71 | 27176 | -0.60% |
| 17 Mar 2023 | 146.72 | 147.11 | 148.34 | 144.42 | 51205 | 0.23% |
| 16 Mar 2023 | 146.38 | 147.80 | 147.85 | 144.08 | 43113 | 0.57% |
| 15 Mar 2023 | 145.55 | 149.02 | 151.18 | 144.17 | 307608 | -1.88% |
| 14 Mar 2023 | 148.34 | 151.87 | 154.17 | 145.01 | 85432 | -3.23% |
| 13 Mar 2023 | 153.29 | 152.94 | 156.08 | 152.36 | 58141 | -0.82% |
| 10 Mar 2023 | 154.56 | 155.79 | 155.79 | 151.87 | 68910 | -1.07% |
| 09 Mar 2023 | 156.23 | 155.79 | 156.76 | 153.68 | 91026 | 0.73% |
| 08 Mar 2023 | 155.10 | 148.58 | 156.08 | 148.58 | 68944 | 3.50% |
| 06 Mar 2023 | 149.86 | 153.68 | 153.68 | 147.95 | 335322 | -1.23% |
| 03 Mar 2023 | 151.72 | 149.51 | 154.66 | 148.24 | 60212 | 2.04% |
| 02 Mar 2023 | 148.68 | 149.27 | 151.72 | 146.04 | 393748 | -0.13% |
| 01 Mar 2023 | 148.88 | 147.95 | 150.35 | 147.95 | 23356 | 0.96% |
| 28 Feb 2023 | 147.46 | 149.17 | 151.23 | 145.89 | 35225 | -0.59% |
| 27 Feb 2023 | 148.34 | 150.98 | 150.98 | 144.57 | 40512 | -0.26% |
| 24 Feb 2023 | 148.73 | 150.15 | 153.53 | 147.80 | 55412 | -0.98% |
| 23 Feb 2023 | 150.20 | 147.90 | 151.82 | 146.33 | 72022 | 2.99% |
| 22 Feb 2023 | 145.84 | 150.94 | 150.94 | 144.91 | 43905 | -3.09% |
| 21 Feb 2023 | 150.49 | 149.32 | 153.53 | 149.32 | 21475 | 0.00% |
| 20 Feb 2023 | 150.49 | 152.55 | 153.38 | 148.93 | 30398 | -0.49% |
| 17 Feb 2023 | 151.23 | 151.52 | 153.29 | 150.49 | 31125 | -0.03% |
| 16 Feb 2023 | 151.28 | 152.26 | 152.85 | 150.20 | 39012 | 0.85% |
| 15 Feb 2023 | 150.00 | 149.71 | 156.47 | 146.77 | 2609485 | 1.39% |
| 14 Feb 2023 | 147.95 | 150.25 | 150.25 | 147.11 | 27303 | -0.06% |
| 13 Feb 2023 | 148.04 | 146.18 | 149.22 | 146.04 | 31092 | 1.27% |
| 10 Feb 2023 | 146.18 | 145.99 | 147.75 | 144.86 | 36785 | 0.30% |
| 09 Feb 2023 | 145.74 | 147.16 | 149.81 | 145.01 | 82951 | -1.59% |
| 08 Feb 2023 | 148.09 | 149.27 | 151.82 | 146.92 | 142651 | -0.20% |
| 07 Feb 2023 | 148.39 | 150.25 | 165.58 | 146.18 | 487376 | -0.69% |
| 06 Feb 2023 | 149.42 | 152.70 | 152.70 | 143.78 | 30064 | -0.71% |
| 03 Feb 2023 | 150.49 | 153.83 | 153.83 | 148.00 | 45986 | -0.30% |
| 02 Feb 2023 | 150.94 | 148.93 | 151.87 | 148.73 | 45333 | 1.15% |
| 01 Feb 2023 | 149.22 | 149.81 | 152.75 | 147.26 | 95459 | 0.03% |
| 31 Jan 2023 | 149.17 | 152.65 | 154.41 | 147.11 | 157616 | -1.52% |
| 30 Jan 2023 | 151.47 | 149.32 | 154.46 | 144.62 | 108026 | 2.66% |
| 27 Jan 2023 | 147.55 | 166.56 | 170.48 | 145.99 | 1001220 | -2.27% |
| 25 Jan 2023 | 150.98 | 151.77 | 154.95 | 150.10 | 45042 | 0.29% |
| 24 Jan 2023 | 150.54 | 150.00 | 151.87 | 149.02 | 35987 | 0.52% |
| 23 Jan 2023 | 149.76 | 149.81 | 152.60 | 148.24 | 61083 | 0.62% |
| 20 Jan 2023 | 148.83 | 149.71 | 150.69 | 146.62 | 51610 | -0.07% |
| 19 Jan 2023 | 148.93 | 151.87 | 160.68 | 147.21 | 274985 | 0.36% |
| 18 Jan 2023 | 148.39 | 149.96 | 151.67 | 147.60 | 231767 | -0.66% |
| 17 Jan 2023 | 149.37 | 150.89 | 152.80 | 147.90 | 33249 | -1.65% |
| 16 Jan 2023 | 151.87 | 155.64 | 157.45 | 150.45 | 399930 | -2.27% |
| 13 Jan 2023 | 155.39 | 154.81 | 157.70 | 154.81 | 24587 | -0.10% |
| 12 Jan 2023 | 155.54 | 157.40 | 162.06 | 153.83 | 105211 | -0.72% |
| 11 Jan 2023 | 156.67 | 163.23 | 163.87 | 155.79 | 273220 | -1.63% |
| 10 Jan 2023 | 159.26 | 150.40 | 162.64 | 150.05 | 692071 | 6.49% |
| 09 Jan 2023 | 149.56 | 150.54 | 150.84 | 148.24 | 62288 | 0.59% |
| 06 Jan 2023 | 148.68 | 149.61 | 152.31 | 147.95 | 55065 | -0.98% |
| 05 Jan 2023 | 150.15 | 151.87 | 151.87 | 149.27 | 29602 | -0.90% |
| 04 Jan 2023 | 151.52 | 152.75 | 153.68 | 149.91 | 14779 | -0.32% |
| 03 Jan 2023 | 152.01 | 148.49 | 153.29 | 148.49 | 39116 | 2.34% |
| 02 Jan 2023 | 148.53 | 149.32 | 151.08 | 147.26 | 47299 | 0.30% |
| 30 Dec 2022 | 148.09 | 151.77 | 153.24 | 147.65 | 95885 | -1.69% |
| 29 Dec 2022 | 150.64 | 153.48 | 154.27 | 148.93 | 62839 | -2.19% |
| 28 Dec 2022 | 154.02 | 158.97 | 158.97 | 152.36 | 47643 | -1.66% |
| 27 Dec 2022 | 156.62 | 149.56 | 161.08 | 147.21 | 31810 | 6.18% |
| 26 Dec 2022 | 147.51 | 142.12 | 148.88 | 140.21 | 51980 | 5.84% |
| 23 Dec 2022 | 139.37 | 143.59 | 144.03 | 137.17 | 90272 | -2.94% |
| 22 Dec 2022 | 143.59 | 150.74 | 152.80 | 141.87 | 99092 | -3.64% |
| 21 Dec 2022 | 149.02 | 155.88 | 157.55 | 147.16 | 105654 | -4.94% |
| 20 Dec 2022 | 156.76 | 156.27 | 160.59 | 154.81 | 51534 | 0.44% |
| 19 Dec 2022 | 156.08 | 156.67 | 156.76 | 152.40 | 37301 | 1.21% |
| 16 Dec 2022 | 154.22 | 158.63 | 158.63 | 152.94 | 48101 | -1.56% |
| 15 Dec 2022 | 156.67 | 162.40 | 164.11 | 155.30 | 202036 | -3.50% |
| 14 Dec 2022 | 162.35 | 162.64 | 164.36 | 159.17 | 47967 | 0.43% |
| 13 Dec 2022 | 161.66 | 159.41 | 166.56 | 156.67 | 62543 | 1.97% |
| 12 Dec 2022 | 158.53 | 156.52 | 159.51 | 155.79 | 36712 | 0.65% |
| 09 Dec 2022 | 157.50 | 158.38 | 160.59 | 156.86 | 31654 | -0.06% |
| 08 Dec 2022 | 157.60 | 156.76 | 159.26 | 156.76 | 17507 | 0.16% |
| 07 Dec 2022 | 157.35 | 157.70 | 160.59 | 156.76 | 34111 | 0.00% |
| 06 Dec 2022 | 157.35 | 152.85 | 162.35 | 152.85 | 60474 | 1.61% |
| 05 Dec 2022 | 154.85 | 155.15 | 156.23 | 150.94 | 71888 | 1.31% |
| 02 Dec 2022 | 152.85 | 158.43 | 158.43 | 151.96 | 89513 | -2.44% |
| 01 Dec 2022 | 156.67 | 157.84 | 161.86 | 155.98 | 46271 | -0.96% |
| 30 Nov 2022 | 158.19 | 156.81 | 159.70 | 155.20 | 57459 | 0.94% |
| 29 Nov 2022 | 156.72 | 160.54 | 162.30 | 155.88 | 62039 | -2.38% |
| 28 Nov 2022 | 160.54 | 150.40 | 164.60 | 146.97 | 242890 | 6.71% |
| 25 Nov 2022 | 150.45 | 163.53 | 164.16 | 148.49 | 210461 | -6.14% |
| 24 Nov 2022 | 160.29 | 159.70 | 160.63 | 156.62 | 26132 | 1.14% |
| 23 Nov 2022 | 158.48 | 156.52 | 166.22 | 154.81 | 75449 | 3.26% |
| 22 Nov 2022 | 153.48 | 154.17 | 160.39 | 128.60 | 375946 | -1.57% |
| 21 Nov 2022 | 155.93 | 161.66 | 164.60 | 149.91 | 117646 | -3.49% |
| 18 Nov 2022 | 161.57 | 165.09 | 166.86 | 160.59 | 63750 | -1.58% |
| 17 Nov 2022 | 164.16 | 165.88 | 167.54 | 161.52 | 38378 | -1.76% |
| 16 Nov 2022 | 167.10 | 166.07 | 168.47 | 163.62 | 48624 | -0.26% |
| 15 Nov 2022 | 167.54 | 169.06 | 169.55 | 166.12 | 78370 | 0.08% |
| 14 Nov 2022 | 167.40 | 167.54 | 168.96 | 165.88 | 33094 | 0.35% |
| 11 Nov 2022 | 166.81 | 168.52 | 171.46 | 163.62 | 137926 | 3.31% |
| 10 Nov 2022 | 161.47 | 169.11 | 171.90 | 158.72 | 103937 | -4.52% |
| 09 Nov 2022 | 169.11 | 175.28 | 175.38 | 167.59 | 25578 | -0.66% |
| 07 Nov 2022 | 170.24 | 171.31 | 173.03 | 167.05 | 42190 | -0.43% |
| 04 Nov 2022 | 170.97 | 173.37 | 175.23 | 169.94 | 16764 | -1.36% |
| 03 Nov 2022 | 173.32 | 174.84 | 174.84 | 171.27 | 16356 | 0.62% |
| 02 Nov 2022 | 172.25 | 175.77 | 175.77 | 170.82 | 22735 | -1.01% |
| 01 Nov 2022 | 174.01 | 176.16 | 176.16 | 172.83 | 21911 | -0.17% |
| 31 Oct 2022 | 174.30 | 175.92 | 178.81 | 173.23 | 281022 | -0.84% |
| 28 Oct 2022 | 175.77 | 174.74 | 177.83 | 173.42 | 154772 | 0.62% |
| 27 Oct 2022 | 174.69 | 176.75 | 177.49 | 173.47 | 20611 | -0.81% |
| 25 Oct 2022 | 176.12 | 179.01 | 181.16 | 175.72 | 33704 | -1.61% |
| 24 Oct 2022 | 179.01 | 173.42 | 193.31 | 173.37 | 131936 | 3.98% |
| 21 Oct 2022 | 172.15 | 171.85 | 172.44 | 169.31 | 39273 | 0.83% |
| 20 Oct 2022 | 170.73 | 171.41 | 171.95 | 169.35 | 52392 | 0.06% |
| 19 Oct 2022 | 170.63 | 171.27 | 171.95 | 168.52 | 53236 | 1.43% |
| 18 Oct 2022 | 168.23 | 172.69 | 176.36 | 165.39 | 123711 | -1.80% |
| 17 Oct 2022 | 171.31 | 168.38 | 171.46 | 166.56 | 48146 | 2.37% |
| 14 Oct 2022 | 167.35 | 170.48 | 174.16 | 166.56 | 83698 | -1.36% |
| 13 Oct 2022 | 169.65 | 170.14 | 172.20 | 169.31 | 26069 | -0.71% |
| 12 Oct 2022 | 170.87 | 174.35 | 175.04 | 166.51 | 39195 | 0.20% |
| 11 Oct 2022 | 170.53 | 172.44 | 174.20 | 169.65 | 46723 | -1.28% |
| 10 Oct 2022 | 172.74 | 177.34 | 178.32 | 169.11 | 161962 | -3.31% |
| 07 Oct 2022 | 178.66 | 184.05 | 184.49 | 175.72 | 116282 | -2.93% |
| 06 Oct 2022 | 184.05 | 183.81 | 185.57 | 183.02 | 55968 | 0.78% |
| 04 Oct 2022 | 182.63 | 181.06 | 183.22 | 180.13 | 44884 | 2.33% |
| 03 Oct 2022 | 178.47 | 183.12 | 184.93 | 176.56 | 68457 | -2.54% |
| 30 Sep 2022 | 183.12 | 187.04 | 189.00 | 181.36 | 107307 | -2.10% |
| 29 Sep 2022 | 187.04 | 190.37 | 199.39 | 185.37 | 390769 | -2.05% |
| 28 Sep 2022 | 190.96 | 183.02 | 192.62 | 183.02 | 187078 | 2.01% |
| 27 Sep 2022 | 187.19 | 179.54 | 191.94 | 170.29 | 336532 | 4.26% |
| 26 Sep 2022 | 179.54 | 193.02 | 193.07 | 178.76 | 228268 | -6.89% |
| 23 Sep 2022 | 192.82 | 194.29 | 194.29 | 190.08 | 73497 | 0.23% |
| 22 Sep 2022 | 192.38 | 192.87 | 195.12 | 191.06 | 86110 | 0.15% |
| 21 Sep 2022 | 192.09 | 198.36 | 199.97 | 190.03 | 392136 | -2.99% |
| 20 Sep 2022 | 198.01 | 203.70 | 204.77 | 197.08 | 220982 | -1.54% |
| 19 Sep 2022 | 201.10 | 203.79 | 207.71 | 198.36 | 886233 | 2.91% |
| 16 Sep 2022 | 195.42 | 193.90 | 199.39 | 193.90 | 130044 | 0.23% |
| 15 Sep 2022 | 194.98 | 199.68 | 204.73 | 193.02 | 410471 | -1.49% |
| 14 Sep 2022 | 197.92 | 189.15 | 199.83 | 189.15 | 87068 | 0.95% |
| 13 Sep 2022 | 196.05 | 197.92 | 203.79 | 194.49 | 555087 | -0.38% |
| 12 Sep 2022 | 196.79 | 194.88 | 200.07 | 190.08 | 524422 | 2.01% |
| 09 Sep 2022 | 192.92 | 194.68 | 197.77 | 191.55 | 135876 | -0.15% |
| 08 Sep 2022 | 193.21 | 196.89 | 197.38 | 191.55 | 78436 | -0.95% |
| 07 Sep 2022 | 195.07 | 190.08 | 196.94 | 188.71 | 169388 | 2.07% |
| 06 Sep 2022 | 191.11 | 198.99 | 200.32 | 188.12 | 207673 | -3.96% |
| 05 Sep 2022 | 198.99 | 195.86 | 199.88 | 192.09 | 225878 | 4.56% |
| 02 Sep 2022 | 190.32 | 190.91 | 199.88 | 187.97 | 169277 | 1.20% |
| 01 Sep 2022 | 188.07 | 194.98 | 202.23 | 184.69 | 386212 | -2.44% |
| 30 Aug 2022 | 192.77 | 188.12 | 195.17 | 186.40 | 215090 | 5.52% |
| 29 Aug 2022 | 182.68 | 174.40 | 183.22 | 173.42 | 52656 | 1.00% |
| 26 Aug 2022 | 180.87 | 178.32 | 183.22 | 178.32 | 23513 | 0.08% |
| 25 Aug 2022 | 180.72 | 183.02 | 183.22 | 180.28 | 27415 | -0.22% |
| 24 Aug 2022 | 181.11 | 185.08 | 185.08 | 180.13 | 57439 | 3.07% |
| 23 Aug 2022 | 175.72 | 175.18 | 178.52 | 173.23 | 29623 | 0.14% |
| 22 Aug 2022 | 175.48 | 185.33 | 185.33 | 173.27 | 60603 | -3.42% |
| 19 Aug 2022 | 181.70 | 181.85 | 184.59 | 179.79 | 35395 | -1.17% |
| 18 Aug 2022 | 183.86 | 181.16 | 185.67 | 180.38 | 91570 | 2.21% |
| 17 Aug 2022 | 179.89 | 173.67 | 181.06 | 173.67 | 75898 | 2.51% |
| 16 Aug 2022 | 175.48 | 173.52 | 177.83 | 171.80 | 72439 | -1.05% |
| 12 Aug 2022 | 177.34 | 178.32 | 180.52 | 175.48 | 54575 | 0.64% |
| 11 Aug 2022 | 176.21 | 175.38 | 178.32 | 172.74 | 97830 | 1.44% |
| 10 Aug 2022 | 173.71 | 173.42 | 174.94 | 168.62 | 65618 | 2.42% |
| 08 Aug 2022 | 169.60 | 170.48 | 171.61 | 167.54 | 29274 | -0.41% |
| 05 Aug 2022 | 170.29 | 168.23 | 170.97 | 164.80 | 29447 | 3.18% |
| 04 Aug 2022 | 165.04 | 170.97 | 171.02 | 163.62 | 41561 | -2.01% |
| 03 Aug 2022 | 168.42 | 172.29 | 172.34 | 167.54 | 28268 | -1.27% |
| 02 Aug 2022 | 170.58 | 173.81 | 174.45 | 169.84 | 56983 | -1.11% |
| 01 Aug 2022 | 172.49 | 168.28 | 174.06 | 164.51 | 91123 | 3.53% |
| 29 Jul 2022 | 166.61 | 174.35 | 175.38 | 165.68 | 139471 | -3.00% |
| 28 Jul 2022 | 171.76 | 159.31 | 188.02 | 159.31 | 253371 | 8.45% |
| 27 Jul 2022 | 158.38 | 156.47 | 160.59 | 153.04 | 90724 | 1.86% |
| 26 Jul 2022 | 155.49 | 155.74 | 155.79 | 153.87 | 67856 | 0.82% |
| 25 Jul 2022 | 154.22 | 152.85 | 156.03 | 152.11 | 247641 | 0.90% |
| 22 Jul 2022 | 152.85 | 151.67 | 152.85 | 149.51 | 73225 | 1.47% |
| 21 Jul 2022 | 150.64 | 151.87 | 152.85 | 149.91 | 49659 | 0.62% |
| 20 Jul 2022 | 149.71 | 146.33 | 151.77 | 137.51 | 228671 | -1.93% |
| 19 Jul 2022 | 152.65 | 150.98 | 152.94 | 150.98 | 43488 | 0.94% |
| 18 Jul 2022 | 151.23 | 151.87 | 152.80 | 149.17 | 14839 | 0.00% |
| 15 Jul 2022 | 151.23 | 147.95 | 152.55 | 145.11 | 18945 | 2.70% |
| 14 Jul 2022 | 147.26 | 153.63 | 153.63 | 144.42 | 24898 | -2.34% |
| 13 Jul 2022 | 150.79 | 148.34 | 152.01 | 147.11 | 30682 | 2.91% |
| 12 Jul 2022 | 146.53 | 148.00 | 149.76 | 145.20 | 15975 | -1.02% |
| 11 Jul 2022 | 148.04 | 151.77 | 151.77 | 143.39 | 40925 | -1.25% |
| 08 Jul 2022 | 149.91 | 152.80 | 152.94 | 146.58 | 33079 | -0.81% |
| 07 Jul 2022 | 151.13 | 156.32 | 157.25 | 149.17 | 48213 | 0.52% |
| 06 Jul 2022 | 150.35 | 153.83 | 153.83 | 145.15 | 67603 | 2.26% |
| 05 Jul 2022 | 147.02 | 149.17 | 154.71 | 145.11 | 71673 | -0.20% |
| 04 Jul 2022 | 147.31 | 136.92 | 147.85 | 136.92 | 93949 | 7.35% |
| 01 Jul 2022 | 137.22 | 136.83 | 141.09 | 133.74 | 93359 | 2.27% |
| 30 Jun 2022 | 134.18 | 139.62 | 139.62 | 133.25 | 62406 | -2.80% |
| 29 Jun 2022 | 138.05 | 136.58 | 140.55 | 135.85 | 68262 | 1.25% |
| 28 Jun 2022 | 136.34 | 135.94 | 137.17 | 133.25 | 26225 | 1.24% |
| 27 Jun 2022 | 134.67 | 141.92 | 141.97 | 133.25 | 54774 | -4.32% |
| 24 Jun 2022 | 140.75 | 135.31 | 146.87 | 135.31 | 18064 | 3.13% |
| 23 Jun 2022 | 136.48 | 134.23 | 139.13 | 134.23 | 20686 | 0.72% |
| 22 Jun 2022 | 135.50 | 138.98 | 138.98 | 133.10 | 47157 | -0.62% |
| 21 Jun 2022 | 136.34 | 137.07 | 138.15 | 133.74 | 33426 | 2.24% |
| 20 Jun 2022 | 133.35 | 133.25 | 139.13 | 130.11 | 33495 | 0.08% |
| 17 Jun 2022 | 133.25 | 132.32 | 134.23 | 129.62 | 34137 | -1.84% |
| 16 Jun 2022 | 135.75 | 141.73 | 142.51 | 134.77 | 65217 | -2.97% |
| 15 Jun 2022 | 139.91 | 143.64 | 143.64 | 139.42 | 33441 | -1.14% |
| 14 Jun 2022 | 141.53 | 141.87 | 142.07 | 138.98 | 23887 | 0.14% |
| 13 Jun 2022 | 141.33 | 134.57 | 143.44 | 134.57 | 66791 | -1.61% |
| 10 Jun 2022 | 143.64 | 141.09 | 144.91 | 139.62 | 34916 | 1.63% |
| 09 Jun 2022 | 141.33 | 144.03 | 144.03 | 138.44 | 28679 | -0.38% |
| 08 Jun 2022 | 141.87 | 148.58 | 148.58 | 140.45 | 257336 | -3.47% |
| 07 Jun 2022 | 146.97 | 146.43 | 148.63 | 144.27 | 12200 | 1.87% |
| 06 Jun 2022 | 144.27 | 149.81 | 149.81 | 141.09 | 31002 | -1.84% |
| 03 Jun 2022 | 146.97 | 154.71 | 154.71 | 146.48 | 57767 | -2.57% |
| 02 Jun 2022 | 150.84 | 150.69 | 151.38 | 149.02 | 18768 | 0.00% |
| 01 Jun 2022 | 150.84 | 149.42 | 150.89 | 148.29 | 26228 | 0.49% |
| 31 May 2022 | 150.10 | 154.71 | 154.95 | 149.27 | 116377 | -2.05% |
| 30 May 2022 | 153.24 | 150.35 | 155.79 | 149.42 | 147799 | 2.56% |
| 27 May 2022 | 149.42 | 151.87 | 152.70 | 146.62 | 45142 | 0.10% |
| 26 May 2022 | 149.27 | 150.40 | 150.89 | 145.99 | 31696 | -0.75% |
| 25 May 2022 | 150.40 | 148.93 | 151.82 | 146.48 | 60413 | 3.51% |
| 24 May 2022 | 145.30 | 148.68 | 149.37 | 144.52 | 14982 | -0.90% |
| 23 May 2022 | 146.62 | 146.92 | 149.61 | 142.66 | 24004 | 1.38% |
| 20 May 2022 | 144.62 | 148.68 | 148.68 | 143.05 | 41116 | -0.84% |
| 19 May 2022 | 145.84 | 146.97 | 149.47 | 144.52 | 28915 | -3.03% |
| 18 May 2022 | 150.40 | 145.99 | 151.77 | 144.71 | 22865 | 4.21% |
| 17 May 2022 | 144.32 | 145.35 | 150.35 | 117.52 | 57779 | -1.08% |
| 16 May 2022 | 145.89 | 153.83 | 153.83 | 144.03 | 31603 | -1.81% |
| 13 May 2022 | 148.58 | 143.05 | 171.02 | 143.05 | 56326 | 3.48% |
| 12 May 2022 | 143.59 | 144.86 | 149.27 | 142.07 | 71987 | -4.02% |
| 11 May 2022 | 149.61 | 154.95 | 155.10 | 143.54 | 106920 | -1.26% |
| 10 May 2022 | 151.52 | 151.38 | 158.23 | 149.91 | 74830 | -1.31% |
| 09 May 2022 | 153.53 | 151.72 | 158.72 | 145.01 | 132981 | 1.19% |
| 06 May 2022 | 151.72 | 156.27 | 158.38 | 145.25 | 255430 | -5.23% |
| 05 May 2022 | 160.10 | 167.15 | 167.15 | 156.27 | 68489 | -2.01% |
| 04 May 2022 | 163.38 | 167.93 | 170.48 | 161.66 | 211916 | -2.48% |
| 02 May 2022 | 167.54 | 171.27 | 171.27 | 163.92 | 164698 | -0.29% |
| 29 Apr 2022 | 168.03 | 168.91 | 171.56 | 166.07 | 44045 | 0.91% |
| 28 Apr 2022 | 166.51 | 171.51 | 174.40 | 164.60 | 45544 | -2.86% |
| 27 Apr 2022 | 171.41 | 166.56 | 174.40 | 162.84 | 174083 | 1.98% |
| 26 Apr 2022 | 168.08 | 169.70 | 170.43 | 165.58 | 64659 | 0.53% |
| 25 Apr 2022 | 167.20 | 171.66 | 173.37 | 165.58 | 53627 | -4.05% |
| 22 Apr 2022 | 174.25 | 170.19 | 174.89 | 167.89 | 94015 | 2.95% |
| 21 Apr 2022 | 169.26 | 171.27 | 175.38 | 166.81 | 82006 | 0.35% |
| 20 Apr 2022 | 168.67 | 171.36 | 174.40 | 166.76 | 45743 | 0.09% |
| 19 Apr 2022 | 168.52 | 176.31 | 177.63 | 165.58 | 118630 | -4.18% |
| 18 Apr 2022 | 175.87 | 179.30 | 180.13 | 171.71 | 39420 | 0.06% |
| 13 Apr 2022 | 175.77 | 176.36 | 181.26 | 171.51 | 44057 | -0.22% |
| 12 Apr 2022 | 176.16 | 178.42 | 178.42 | 171.66 | 56344 | 0.22% |
| 11 Apr 2022 | 175.77 | 176.16 | 181.16 | 172.74 | 70683 | -1.73% |
| 08 Apr 2022 | 178.86 | 178.32 | 180.03 | 174.35 | 81053 | 2.41% |
| 07 Apr 2022 | 174.65 | 180.77 | 182.14 | 172.00 | 103548 | -1.93% |
| 06 Apr 2022 | 178.08 | 178.61 | 183.71 | 174.60 | 114793 | 1.20% |
| 05 Apr 2022 | 175.97 | 171.71 | 177.73 | 168.52 | 149767 | 4.03% |
| 04 Apr 2022 | 169.16 | 173.13 | 176.90 | 166.56 | 134060 | 1.32% |
| 01 Apr 2022 | 166.95 | 166.27 | 171.02 | 165.29 | 81724 | 2.40% |
| 31 Mar 2022 | 163.04 | 169.06 | 169.06 | 161.42 | 250130 | -2.11% |
| 30 Mar 2022 | 166.56 | 164.46 | 177.34 | 161.86 | 305568 | 3.09% |
| 29 Mar 2022 | 161.57 | 167.54 | 172.15 | 157.35 | 118601 | -3.87% |
| 28 Mar 2022 | 168.08 | 176.16 | 176.16 | 165.58 | 89449 | -2.58% |
| 25 Mar 2022 | 172.54 | 175.53 | 176.02 | 171.46 | 21597 | -1.70% |
| 24 Mar 2022 | 175.53 | 179.30 | 181.01 | 173.47 | 48727 | -0.28% |
| 23 Mar 2022 | 176.02 | 183.56 | 183.56 | 174.40 | 38282 | -2.49% |
| 22 Mar 2022 | 180.52 | 179.30 | 185.72 | 178.32 | 68316 | 0.71% |
| 21 Mar 2022 | 179.25 | 173.42 | 187.14 | 169.01 | 124293 | 5.39% |
| 17 Mar 2022 | 170.09 | 169.21 | 170.48 | 167.54 | 76522 | 2.03% |
| 16 Mar 2022 | 166.71 | 169.31 | 169.94 | 165.58 | 48013 | 0.17% |
| 15 Mar 2022 | 166.42 | 169.99 | 171.61 | 165.58 | 37008 | -1.25% |
| 14 Mar 2022 | 168.52 | 174.20 | 174.20 | 167.25 | 47196 | -1.43% |
| 11 Mar 2022 | 170.97 | 173.42 | 175.09 | 168.77 | 107660 | 0.06% |
| 10 Mar 2022 | 170.87 | 175.18 | 178.71 | 169.70 | 171956 | -0.03% |
| 09 Mar 2022 | 170.92 | 169.99 | 175.04 | 166.61 | 105933 | 2.29% |
| 08 Mar 2022 | 167.10 | 168.47 | 169.06 | 161.76 | 834190 | 2.25% |
| 07 Mar 2022 | 163.43 | 160.88 | 169.50 | 160.88 | 280786 | -4.00% |
| 04 Mar 2022 | 170.24 | 169.75 | 176.56 | 166.86 | 153468 | -2.58% |
| 03 Mar 2022 | 174.74 | 174.69 | 177.34 | 173.76 | 210381 | -1.68% |
| 02 Mar 2022 | 177.73 | 172.74 | 180.18 | 172.69 | 74173 | -0.06% |
| 28 Feb 2022 | 177.83 | 176.12 | 181.26 | 162.99 | 230853 | 0.67% |
| 25 Feb 2022 | 176.65 | 174.40 | 178.17 | 174.40 | 222890 | 5.87% |
| 24 Feb 2022 | 166.86 | 181.26 | 182.24 | 164.85 | 274272 | -10.11% |
| 23 Feb 2022 | 185.62 | 184.54 | 191.06 | 182.19 | 98934 | 0.59% |
| 22 Feb 2022 | 184.54 | 178.12 | 188.07 | 178.12 | 285661 | -3.31% |
| 21 Feb 2022 | 190.86 | 194.98 | 197.77 | 188.31 | 102030 | -3.59% |
| 18 Feb 2022 | 197.96 | 201.83 | 205.61 | 196.94 | 87916 | -2.98% |
| 17 Feb 2022 | 204.04 | 192.92 | 205.70 | 191.06 | 219506 | 7.27% |
| 16 Feb 2022 | 190.22 | 194.78 | 195.47 | 188.22 | 110766 | -0.39% |
| 15 Feb 2022 | 190.96 | 186.16 | 193.90 | 177.44 | 246696 | 5.81% |
| 14 Feb 2022 | 180.48 | 177.44 | 194.88 | 172.78 | 307774 | -2.20% |
| 11 Feb 2022 | 184.54 | 205.66 | 205.75 | 182.24 | 488096 | -10.48% |
| 10 Feb 2022 | 206.15 | 210.65 | 210.65 | 202.81 | 212193 | -1.91% |
| 09 Feb 2022 | 210.16 | 215.65 | 215.65 | 208.99 | 99318 | -1.25% |
| 08 Feb 2022 | 212.81 | 219.47 | 219.47 | 210.95 | 62195 | -0.91% |
| 07 Feb 2022 | 214.77 | 217.07 | 220.99 | 213.59 | 85338 | -1.06% |
| 04 Feb 2022 | 217.07 | 218.98 | 218.98 | 215.55 | 33871 | -0.94% |
| 03 Feb 2022 | 219.13 | 218.44 | 219.47 | 215.55 | 64986 | 0.32% |
| 02 Feb 2022 | 218.44 | 217.22 | 220.70 | 216.09 | 71083 | 2.04% |
| 01 Feb 2022 | 214.08 | 219.27 | 219.37 | 208.89 | 120772 | -1.27% |
| 31 Jan 2022 | 216.83 | 217.51 | 222.12 | 214.57 | 94526 | -0.29% |
| 28 Jan 2022 | 217.46 | 220.45 | 222.80 | 216.53 | 128265 | -0.85% |
| 27 Jan 2022 | 219.32 | 213.49 | 219.47 | 212.37 | 178234 | 2.73% |
| 25 Jan 2022 | 213.49 | 215.36 | 215.36 | 206.64 | 141368 | 0.86% |
| 24 Jan 2022 | 211.68 | 216.53 | 218.44 | 208.94 | 527718 | -2.33% |
| 21 Jan 2022 | 216.73 | 215.16 | 220.16 | 213.54 | 179110 | -0.29% |
| 20 Jan 2022 | 217.36 | 212.22 | 217.51 | 212.22 | 117077 | 0.91% |
| 19 Jan 2022 | 215.40 | 215.45 | 218.49 | 211.63 | 725487 | 1.87% |
| 18 Jan 2022 | 211.44 | 210.65 | 214.52 | 210.65 | 696700 | -0.67% |
| 17 Jan 2022 | 212.86 | 217.51 | 225.69 | 210.65 | 724079 | -0.75% |
| 14 Jan 2022 | 214.47 | 210.65 | 214.62 | 209.33 | 169648 | 2.89% |
| 13 Jan 2022 | 208.45 | 211.63 | 214.47 | 205.31 | 461496 | 0.00% |
| 12 Jan 2022 | 208.45 | 207.62 | 210.65 | 207.27 | 411887 | 1.67% |
| 11 Jan 2022 | 205.02 | 210.55 | 210.55 | 202.32 | 273115 | 2.47% |
| 10 Jan 2022 | 200.07 | 201.69 | 201.69 | 196.25 | 120109 | 0.77% |
| 07 Jan 2022 | 198.55 | 199.68 | 216.29 | 196.94 | 371847 | 0.97% |
| 06 Jan 2022 | 196.64 | 196.94 | 198.41 | 194.00 | 73662 | -0.60% |
| 05 Jan 2022 | 197.82 | 198.70 | 201.44 | 195.96 | 395953 | 0.65% |
| 04 Jan 2022 | 196.54 | 194.29 | 200.56 | 192.18 | 218681 | 1.70% |
| 03 Jan 2022 | 193.26 | 194.98 | 194.98 | 191.11 | 86153 | 0.56% |
| 31 Dec 2021 | 192.18 | 195.03 | 198.11 | 190.08 | 93501 | -1.46% |
| 30 Dec 2021 | 195.03 | 194.93 | 199.63 | 193.02 | 180713 | 0.05% |
| 29 Dec 2021 | 194.93 | 193.02 | 196.25 | 193.02 | 148028 | 0.69% |
| 28 Dec 2021 | 193.60 | 189.15 | 194.34 | 189.15 | 40313 | 1.26% |
| 27 Dec 2021 | 191.20 | 194.88 | 194.88 | 188.75 | 116538 | -0.87% |
| 24 Dec 2021 | 192.87 | 193.02 | 197.13 | 192.04 | 81655 | -0.45% |
| 23 Dec 2021 | 193.75 | 195.32 | 196.64 | 193.07 | 82330 | 0.69% |
| 22 Dec 2021 | 192.43 | 196.84 | 202.96 | 191.55 | 137533 | -0.91% |
| 21 Dec 2021 | 194.19 | 194.98 | 196.89 | 192.09 | 285324 | 1.59% |
| 20 Dec 2021 | 191.16 | 189.10 | 194.19 | 188.12 | 185408 | 0.96% |
| 17 Dec 2021 | 189.34 | 196.05 | 198.90 | 188.31 | 256277 | -4.66% |
| 16 Dec 2021 | 198.60 | 196.84 | 203.50 | 194.44 | 199658 | 1.48% |
| 15 Dec 2021 | 195.71 | 187.14 | 200.32 | 186.45 | 706761 | 4.77% |
| 14 Dec 2021 | 186.80 | 188.12 | 200.90 | 181.41 | 1333939 | -7.02% |
| 13 Dec 2021 | 200.90 | 197.62 | 214.18 | 196.35 | 228351 | 3.17% |
| 10 Dec 2021 | 194.73 | 193.90 | 196.89 | 190.08 | 186844 | 1.95% |
| 09 Dec 2021 | 191.01 | 196.94 | 196.94 | 189.15 | 89103 | -0.84% |
| 08 Dec 2021 | 192.62 | 194.05 | 195.71 | 188.17 | 139276 | 0.18% |
| 07 Dec 2021 | 192.28 | 194.88 | 199.88 | 191.20 | 140526 | 0.12% |
| 06 Dec 2021 | 192.04 | 189.10 | 196.79 | 189.10 | 363460 | 2.46% |
| 03 Dec 2021 | 187.43 | 183.22 | 189.10 | 181.26 | 72037 | 1.70% |
| 02 Dec 2021 | 184.30 | 181.36 | 188.12 | 180.28 | 158474 | 0.03% |
| 01 Dec 2021 | 184.25 | 182.53 | 191.06 | 182.53 | 389278 | -0.58% |
| 30 Nov 2021 | 185.33 | 180.28 | 188.56 | 180.28 | 167135 | 0.75% |
| 29 Nov 2021 | 183.95 | 184.20 | 190.52 | 178.42 | 152461 | -1.42% |
| 26 Nov 2021 | 186.60 | 184.10 | 193.02 | 177.78 | 97836 | -0.29% |
| 25 Nov 2021 | 187.14 | 191.06 | 193.21 | 186.16 | 89190 | -1.90% |
| 24 Nov 2021 | 190.76 | 199.88 | 199.88 | 189.10 | 160427 | -2.28% |
| 23 Nov 2021 | 195.22 | 182.73 | 198.50 | 182.73 | 117438 | 1.71% |
| 22 Nov 2021 | 191.94 | 205.75 | 210.65 | 191.94 | 246422 | -4.99% |
| 18 Nov 2021 | 202.03 | 190.96 | 207.71 | 189.78 | 583431 | 6.67% |
| 17 Nov 2021 | 189.39 | 181.16 | 193.46 | 179.40 | 1088865 | 7.69% |
| 16 Nov 2021 | 175.87 | 167.64 | 179.35 | 167.64 | 573368 | 5.25% |
| 15 Nov 2021 | 167.10 | 168.52 | 181.06 | 166.56 | 500092 | 0.44% |
| 12 Nov 2021 | 166.37 | 166.07 | 170.73 | 161.57 | 401089 | 2.72% |
| 11 Nov 2021 | 161.96 | 166.27 | 166.27 | 160.73 | 530900 | -0.24% |
| 10 Nov 2021 | 162.35 | 165.09 | 167.54 | 161.66 | 597073 | 0.00% |
| 09 Nov 2021 | 162.35 | 166.51 | 168.33 | 161.57 | 564947 | -2.45% |
| 08 Nov 2021 | 166.42 | 168.52 | 168.52 | 164.95 | 221716 | -1.19% |
| 04 Nov 2021 | 168.42 | 166.46 | 170.33 | 165.09 | 41334 | 2.78% |
| 03 Nov 2021 | 163.87 | 170.48 | 170.48 | 160.83 | 109657 | -0.53% |
| 02 Nov 2021 | 164.75 | 173.76 | 174.35 | 162.64 | 74199 | -3.81% |
| 01 Nov 2021 | 171.27 | 170.09 | 176.36 | 163.13 | 98117 | 5.46% |
| 29 Oct 2021 | 162.40 | 175.28 | 179.30 | 157.94 | 113792 | -5.66% |
| 28 Oct 2021 | 172.15 | 178.32 | 180.18 | 168.52 | 69233 | -1.59% |
| 27 Oct 2021 | 174.94 | 185.08 | 190.08 | 171.46 | 197843 | -3.49% |
| 26 Oct 2021 | 181.26 | 175.77 | 197.87 | 172.54 | 366870 | 4.76% |
| 25 Oct 2021 | 173.03 | 171.90 | 197.92 | 143.15 | 788598 | 2.46% |
| 22 Oct 2021 | 168.87 | 164.95 | 172.39 | 159.17 | 401070 | 3.52% |
| 21 Oct 2021 | 163.13 | 155.93 | 179.25 | 154.81 | 1731645 | 8.85% |
| 20 Oct 2021 | 149.86 | 131.29 | 154.36 | 127.37 | 1167772 | 16.49% |
| 19 Oct 2021 | 128.65 | 129.77 | 131.34 | 127.37 | 147641 | 0.81% |
| 18 Oct 2021 | 127.62 | 129.87 | 129.87 | 127.13 | 321320 | 0.24% |
| 14 Oct 2021 | 127.32 | 129.87 | 129.87 | 125.46 | 82909 | -0.08% |
| 13 Oct 2021 | 127.42 | 129.72 | 129.72 | 126.73 | 72213 | 0.85% |
| 12 Oct 2021 | 126.34 | 127.47 | 127.47 | 125.51 | 50203 | 0.23% |
| 11 Oct 2021 | 126.05 | 134.23 | 134.23 | 124.92 | 165163 | 0.90% |
| 08 Oct 2021 | 124.92 | 127.03 | 127.71 | 123.45 | 143506 | -0.35% |
| 07 Oct 2021 | 125.36 | 140.99 | 140.99 | 124.77 | 387556 | -2.63% |
| 06 Oct 2021 | 128.74 | 125.31 | 145.69 | 124.09 | 650296 | 3.46% |
| 05 Oct 2021 | 124.43 | 125.61 | 126.39 | 121.98 | 84627 | 0.11% |
| 04 Oct 2021 | 124.29 | 123.35 | 125.41 | 122.18 | 80712 | 1.32% |
| 01 Oct 2021 | 122.67 | 125.90 | 125.90 | 118.55 | 56598 | -2.60% |
| 30 Sep 2021 | 125.95 | 121.69 | 126.88 | 121.49 | 45672 | 3.50% |
| 29 Sep 2021 | 121.69 | 124.43 | 127.22 | 119.63 | 26532 | -3.04% |
| 28 Sep 2021 | 125.51 | 128.25 | 128.25 | 123.94 | 24205 | -0.55% |
| 27 Sep 2021 | 126.20 | 127.18 | 129.33 | 124.97 | 43597 | 0.71% |
| 24 Sep 2021 | 125.31 | 129.33 | 130.21 | 123.21 | 30749 | 0.47% |
| 23 Sep 2021 | 124.73 | 126.78 | 130.31 | 123.40 | 227262 | -1.16% |
| 22 Sep 2021 | 126.20 | 124.48 | 131.00 | 124.48 | 49741 | 0.36% |
| 21 Sep 2021 | 125.75 | 123.55 | 127.37 | 118.06 | 136931 | 2.10% |
| 20 Sep 2021 | 123.16 | 121.25 | 127.37 | 118.55 | 124219 | 1.62% |
| 17 Sep 2021 | 121.20 | 119.44 | 127.13 | 115.66 | 138673 | 2.62% |
| 16 Sep 2021 | 118.11 | 116.59 | 121.44 | 114.73 | 36576 | 2.86% |
| 15 Sep 2021 | 114.83 | 117.08 | 117.08 | 113.65 | 30145 | 0.09% |
| 14 Sep 2021 | 114.73 | 115.32 | 117.33 | 114.39 | 29705 | -0.89% |
| 13 Sep 2021 | 115.76 | 115.37 | 117.57 | 115.37 | 12658 | -0.97% |
| 09 Sep 2021 | 116.89 | 117.38 | 118.55 | 116.59 | 9675 | -0.16% |
| 08 Sep 2021 | 117.08 | 119.34 | 120.02 | 116.45 | 26292 | -1.12% |
| 07 Sep 2021 | 118.41 | 120.51 | 120.51 | 115.27 | 27272 | 1.26% |
| 06 Sep 2021 | 116.94 | 117.48 | 121.30 | 115.17 | 9642 | 0.38% |
| 03 Sep 2021 | 116.50 | 114.24 | 118.55 | 114.24 | 21208 | -0.03% |
| 02 Sep 2021 | 116.54 | 117.43 | 118.46 | 114.63 | 12777 | 0.76% |
| 01 Sep 2021 | 115.66 | 116.20 | 116.20 | 112.67 | 13074 | 0.81% |
| 31 Aug 2021 | 114.73 | 117.38 | 117.38 | 113.65 | 35710 | -0.38% |
| 30 Aug 2021 | 115.17 | 113.65 | 119.44 | 113.65 | 33758 | 1.73% |
| 27 Aug 2021 | 113.21 | 111.94 | 113.46 | 110.72 | 24226 | 1.04% |
| 26 Aug 2021 | 112.04 | 115.61 | 115.61 | 109.98 | 27681 | -0.60% |
| 25 Aug 2021 | 112.72 | 115.42 | 115.42 | 110.57 | 80579 | -0.35% |
| 24 Aug 2021 | 113.12 | 118.55 | 126.29 | 112.67 | 44960 | -5.75% |
| 23 Aug 2021 | 120.02 | 125.66 | 131.63 | 117.57 | 65533 | -4.56% |
| 20 Aug 2021 | 125.75 | 129.58 | 131.29 | 119.53 | 70346 | -2.32% |
| 18 Aug 2021 | 128.74 | 118.06 | 135.85 | 118.06 | 314206 | 5.97% |
| 17 Aug 2021 | 121.49 | 125.12 | 125.12 | 116.99 | 24401 | 1.55% |
| 16 Aug 2021 | 119.63 | 119.78 | 141.09 | 116.20 | 51883 | 0.61% |
| 13 Aug 2021 | 118.90 | 119.04 | 126.39 | 113.90 | 43511 | 0.50% |
| 12 Aug 2021 | 118.31 | 106.89 | 119.83 | 106.89 | 109530 | 5.46% |
