UHTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 59.15 | 55.05 | 59.15 | 55.00 | 18000 | 4.05% |
| 18 Dec 2025 | 56.85 | 57.00 | 57.00 | 55.55 | 14000 | -1.90% |
| 17 Dec 2025 | 57.95 | 62.95 | 62.95 | 57.70 | 84000 | -7.94% |
| 16 Dec 2025 | 62.95 | 61.90 | 62.95 | 61.85 | 8000 | 1.78% |
| 15 Dec 2025 | 61.85 | 61.90 | 61.90 | 61.80 | 6000 | 2.23% |
| 12 Dec 2025 | 60.50 | 61.00 | 61.50 | 60.45 | 10000 | -2.89% |
| 11 Dec 2025 | 62.30 | 61.95 | 62.30 | 61.95 | 14000 | 0.56% |
| 10 Dec 2025 | 61.95 | 60.90 | 61.95 | 60.90 | 8000 | 3.60% |
| 09 Dec 2025 | 59.80 | 56.95 | 60.85 | 56.95 | 20000 | 5.00% |
| 08 Dec 2025 | 56.95 | 62.80 | 62.80 | 55.05 | 76000 | -9.32% |
| 04 Dec 2025 | 62.80 | 63.60 | 64.00 | 61.00 | 24000 | -1.02% |
| 03 Dec 2025 | 63.45 | 67.00 | 67.00 | 63.30 | 8000 | -5.30% |
| 02 Dec 2025 | 67.00 | 69.25 | 69.25 | 67.00 | 14000 | -4.01% |
| 01 Dec 2025 | 69.80 | 67.60 | 69.80 | 67.60 | 8000 | 5.76% |
| 28 Nov 2025 | 66.00 | 67.00 | 67.00 | 66.00 | 8000 | -1.12% |
| 27 Nov 2025 | 66.75 | 68.05 | 68.05 | 66.00 | 48000 | -2.98% |
| 26 Nov 2025 | 68.80 | 69.30 | 69.30 | 68.80 | 12000 | 0.36% |
| 25 Nov 2025 | 68.55 | 65.65 | 69.00 | 65.50 | 44000 | 3.08% |
| 24 Nov 2025 | 66.50 | 68.15 | 68.15 | 66.50 | 10000 | -3.20% |
| 21 Nov 2025 | 68.70 | 69.00 | 69.40 | 67.70 | 16000 | -0.36% |
| 20 Nov 2025 | 68.95 | 69.00 | 70.50 | 68.90 | 12000 | -1.08% |
| 19 Nov 2025 | 69.70 | 70.20 | 71.30 | 69.70 | 12000 | -0.64% |
| 18 Nov 2025 | 70.15 | 72.00 | 72.00 | 70.00 | 36000 | -1.61% |
| 17 Nov 2025 | 71.30 | 71.30 | 71.60 | 70.15 | 20000 | 1.78% |
| 14 Nov 2025 | 70.05 | 70.35 | 74.50 | 67.70 | 288000 | -8.55% |
| 13 Nov 2025 | 76.60 | 78.70 | 79.00 | 76.60 | 8000 | -2.67% |
| 12 Nov 2025 | 78.70 | 77.35 | 79.40 | 77.20 | 20000 | 1.75% |
| 11 Nov 2025 | 77.35 | 78.45 | 78.45 | 76.30 | 16000 | -0.71% |
| 10 Nov 2025 | 77.90 | 75.85 | 79.45 | 75.85 | 58000 | 3.66% |
| 07 Nov 2025 | 75.15 | 74.90 | 75.30 | 74.00 | 24000 | -0.13% |
| 06 Nov 2025 | 75.25 | 75.00 | 75.45 | 73.55 | 26000 | -0.86% |
| 04 Nov 2025 | 75.90 | 75.00 | 75.90 | 73.15 | 52000 | -1.62% |
| 03 Nov 2025 | 77.15 | 79.50 | 81.85 | 76.00 | 46000 | -2.89% |
| 31 Oct 2025 | 79.45 | 76.60 | 80.65 | 76.60 | 144000 | 4.40% |
| 30 Oct 2025 | 76.10 | 83.50 | 83.50 | 74.90 | 148000 | -8.31% |
| 29 Oct 2025 | 83.00 | 82.75 | 83.25 | 82.35 | 18000 | -0.84% |
| 28 Oct 2025 | 83.70 | 88.30 | 88.30 | 83.25 | 50000 | -5.85% |
| 27 Oct 2025 | 88.90 | 91.00 | 91.00 | 88.40 | 26000 | -2.84% |
| 24 Oct 2025 | 91.50 | 92.00 | 93.45 | 90.50 | 58000 | 2.18% |
| 23 Oct 2025 | 89.55 | 88.30 | 95.95 | 84.80 | 168000 | 3.53% |
| 21 Oct 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 2000 | 0.12% |
| 20 Oct 2025 | 86.40 | 85.55 | 89.30 | 80.85 | 56000 | 6.86% |
| 17 Oct 2025 | 80.85 | 77.00 | 82.00 | 76.45 | 104000 | 6.38% |
| 16 Oct 2025 | 76.00 | 75.50 | 77.00 | 74.00 | 16000 | 0.33% |
| 15 Oct 2025 | 75.75 | 75.80 | 76.00 | 75.15 | 22000 | -0.13% |
| 14 Oct 2025 | 75.85 | 83.75 | 84.10 | 75.00 | 220000 | -14.10% |
| 10 Oct 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 4000 | 0.34% |
| 09 Oct 2025 | 88.00 | 98.00 | 98.00 | 87.00 | 40000 | -3.83% |
| 08 Oct 2025 | 91.50 | 90.95 | 93.00 | 87.25 | 76000 | 5.78% |
| 07 Oct 2025 | 86.50 | 87.85 | 92.00 | 86.00 | 90000 | -0.86% |
| 06 Oct 2025 | 87.25 | 96.95 | 97.40 | 85.25 | 208000 | -6.18% |
| 03 Oct 2025 | 93.00 | 86.95 | 93.00 | 84.65 | 310000 | 20.00% |
| 01 Oct 2025 | 77.50 | 73.00 | 79.00 | 73.00 | 48000 | 7.49% |
| 30 Sep 2025 | 72.10 | 73.00 | 73.00 | 72.10 | 16000 | -2.57% |
| 29 Sep 2025 | 74.00 | 73.00 | 75.00 | 73.00 | 48000 | -0.27% |
| 26 Sep 2025 | 74.20 | 73.00 | 75.00 | 72.00 | 28000 | 1.23% |
| 25 Sep 2025 | 73.30 | 75.00 | 75.00 | 72.00 | 26000 | -0.95% |
| 24 Sep 2025 | 74.00 | 73.35 | 74.80 | 71.70 | 18000 | 0.89% |
| 23 Sep 2025 | 73.35 | 72.75 | 73.50 | 72.75 | 10000 | 2.73% |
| 22 Sep 2025 | 71.40 | 72.80 | 72.80 | 70.50 | 28000 | 1.20% |
| 19 Sep 2025 | 70.55 | 71.00 | 72.00 | 70.55 | 10000 | -2.69% |
| 18 Sep 2025 | 72.50 | 70.50 | 72.50 | 70.50 | 4000 | 2.84% |
| 17 Sep 2025 | 70.50 | 71.10 | 71.10 | 70.50 | 8000 | -0.84% |
| 16 Sep 2025 | 71.10 | 70.55 | 72.90 | 70.55 | 12000 | -2.54% |
| 15 Sep 2025 | 72.95 | 71.55 | 72.95 | 71.50 | 6000 | 0.00% |
| 12 Sep 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 2000 | 0.00% |
| 11 Sep 2025 | 72.95 | 70.55 | 72.95 | 70.55 | 8000 | 1.32% |
| 10 Sep 2025 | 72.00 | 73.00 | 73.00 | 71.80 | 22000 | -0.07% |
| 09 Sep 2025 | 72.05 | 75.10 | 75.10 | 71.15 | 16000 | -0.62% |
| 08 Sep 2025 | 72.50 | 72.00 | 73.00 | 72.00 | 18000 | 2.76% |
| 05 Sep 2025 | 70.55 | 70.00 | 71.50 | 70.00 | 16000 | -1.19% |
| 04 Sep 2025 | 71.40 | 70.80 | 71.40 | 70.10 | 10000 | -0.14% |
| 03 Sep 2025 | 71.50 | 71.00 | 71.50 | 70.00 | 6000 | -2.05% |
| 02 Sep 2025 | 73.00 | 72.00 | 73.00 | 72.00 | 18000 | 0.07% |
| 01 Sep 2025 | 72.95 | 71.50 | 72.95 | 71.50 | 8000 | -0.07% |
| 29 Aug 2025 | 73.00 | 73.00 | 73.00 | 71.35 | 32000 | 0.00% |
| 28 Aug 2025 | 73.00 | 73.00 | 74.00 | 71.10 | 28000 | -0.61% |
| 26 Aug 2025 | 73.45 | 70.90 | 75.50 | 70.90 | 32000 | 3.60% |
| 25 Aug 2025 | 70.90 | 73.30 | 75.00 | 67.35 | 142000 | 1.14% |
| 22 Aug 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 2000 | -2.64% |
| 21 Aug 2025 | 72.00 | 73.60 | 73.60 | 70.50 | 24000 | -0.69% |
| 20 Aug 2025 | 72.50 | 73.65 | 73.95 | 72.10 | 30000 | -1.56% |
| 19 Aug 2025 | 73.65 | 74.00 | 74.85 | 73.15 | 60000 | -2.45% |
| 18 Aug 2025 | 75.50 | 77.05 | 77.05 | 75.15 | 58000 | 2.03% |
| 14 Aug 2025 | 74.00 | 73.25 | 74.00 | 72.90 | 16000 | 0.00% |
| 13 Aug 2025 | 74.00 | 75.95 | 76.00 | 74.00 | 14000 | -3.08% |
| 12 Aug 2025 | 76.35 | 72.55 | 76.80 | 72.55 | 22000 | 5.31% |
| 11 Aug 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 8000 | 0.69% |
| 08 Aug 2025 | 72.00 | 77.05 | 77.05 | 72.00 | 110000 | -3.49% |
| 07 Aug 2025 | 74.60 | 71.00 | 74.95 | 69.00 | 12000 | 0.81% |
| 06 Aug 2025 | 74.00 | 73.75 | 74.00 | 72.80 | 12000 | -0.67% |
| 05 Aug 2025 | 74.50 | 73.60 | 74.80 | 72.00 | 38000 | -3.31% |
| 04 Aug 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 8000 | -2.47% |
| 01 Aug 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 14000 | 0.00% |
| 31 Jul 2025 | 79.00 | 73.15 | 84.65 | 73.15 | 28000 | 1.94% |
| 30 Jul 2025 | 77.50 | 78.00 | 80.00 | 77.50 | 36000 | -1.90% |
| 29 Jul 2025 | 79.00 | 79.85 | 79.85 | 78.00 | 94000 | -1.06% |
| 28 Jul 2025 | 79.85 | 80.00 | 80.00 | 77.40 | 98000 | -2.50% |
| 25 Jul 2025 | 81.90 | 81.45 | 82.25 | 81.45 | 10000 | 0.18% |
| 24 Jul 2025 | 81.75 | 80.10 | 82.85 | 78.20 | 68000 | 4.14% |
| 23 Jul 2025 | 78.50 | 80.10 | 80.10 | 77.50 | 30000 | -0.63% |
| 22 Jul 2025 | 79.00 | 78.20 | 81.95 | 78.20 | 24000 | 1.02% |
| 21 Jul 2025 | 78.20 | 79.75 | 81.00 | 77.25 | 32000 | 0.51% |
| 18 Jul 2025 | 77.80 | 80.10 | 83.00 | 77.00 | 86000 | -1.89% |
| 17 Jul 2025 | 79.30 | 78.00 | 85.00 | 77.55 | 230000 | 4.34% |
| 16 Jul 2025 | 76.00 | 77.70 | 80.15 | 75.80 | 70000 | -2.19% |
| 15 Jul 2025 | 77.70 | 69.00 | 81.50 | 69.00 | 168000 | 12.61% |
| 14 Jul 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | 0.00% |
| 11 Jul 2025 | 69.00 | 70.10 | 70.10 | 69.00 | 10000 | -1.92% |
| 10 Jul 2025 | 70.35 | 71.00 | 71.00 | 69.00 | 32000 | 0.43% |
| 09 Jul 2025 | 70.05 | 72.00 | 72.00 | 70.05 | 14000 | -4.30% |
| 08 Jul 2025 | 73.20 | 73.95 | 75.90 | 69.10 | 64000 | -1.74% |
| 07 Jul 2025 | 74.50 | 74.60 | 74.60 | 74.50 | 4000 | -0.60% |
| 04 Jul 2025 | 74.95 | 71.60 | 74.95 | 71.60 | 6000 | 3.17% |
| 03 Jul 2025 | 72.65 | 75.00 | 75.10 | 71.00 | 28000 | 1.61% |
| 02 Jul 2025 | 71.50 | 72.00 | 72.00 | 71.00 | 8000 | -0.69% |
| 01 Jul 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2000 | -0.76% |
| 30 Jun 2025 | 72.55 | 72.50 | 73.90 | 72.50 | 8000 | 3.13% |
| 27 Jun 2025 | 70.35 | 70.00 | 71.80 | 70.00 | 22000 | 0.79% |
| 26 Jun 2025 | 69.80 | 73.15 | 73.15 | 69.30 | 30000 | -5.03% |
| 25 Jun 2025 | 73.50 | 73.95 | 73.95 | 72.25 | 14000 | 0.68% |
| 24 Jun 2025 | 73.00 | 75.95 | 75.95 | 72.00 | 24000 | 0.69% |
| 23 Jun 2025 | 72.50 | 76.50 | 76.50 | 71.00 | 12000 | 1.40% |
| 20 Jun 2025 | 71.50 | 70.25 | 72.95 | 69.70 | 28000 | 2.80% |
| 19 Jun 2025 | 69.55 | 72.80 | 72.90 | 69.30 | 38000 | -3.40% |
| 18 Jun 2025 | 72.00 | 73.75 | 73.75 | 70.00 | 38000 | -4.00% |
| 17 Jun 2025 | 75.00 | 77.50 | 77.50 | 75.00 | 28000 | -3.85% |
| 16 Jun 2025 | 78.00 | 76.80 | 78.65 | 76.70 | 22000 | 1.83% |
| 13 Jun 2025 | 76.60 | 77.35 | 79.25 | 74.10 | 76000 | -5.32% |
| 12 Jun 2025 | 80.90 | 78.85 | 81.70 | 78.85 | 74000 | 1.25% |
| 11 Jun 2025 | 79.90 | 81.90 | 82.00 | 78.35 | 56000 | 0.25% |
| 10 Jun 2025 | 79.70 | 76.00 | 82.00 | 74.50 | 286000 | 12.81% |
| 09 Jun 2025 | 70.65 | 65.85 | 70.90 | 65.85 | 62000 | 8.94% |
| 06 Jun 2025 | 64.85 | 62.00 | 65.00 | 60.10 | 56000 | 2.37% |
| 05 Jun 2025 | 63.35 | 59.45 | 63.90 | 58.55 | 76000 | 9.22% |
| 04 Jun 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | 0.00% |
| 03 Jun 2025 | 58.00 | 59.50 | 59.50 | 58.00 | 16000 | -3.01% |
| 02 Jun 2025 | 59.80 | 59.00 | 59.80 | 58.70 | 10000 | 0.34% |
| 30 May 2025 | 59.60 | 56.90 | 60.90 | 56.45 | 100000 | 5.21% |
| 29 May 2025 | 56.65 | 56.15 | 58.60 | 54.20 | 132000 | -7.36% |
| 28 May 2025 | 61.15 | 60.40 | 65.00 | 59.00 | 54000 | 5.43% |
| 27 May 2025 | 58.00 | 59.00 | 59.00 | 58.00 | 10000 | -0.17% |
| 26 May 2025 | 58.10 | 60.05 | 62.65 | 58.00 | 46000 | -2.84% |
| 23 May 2025 | 59.80 | 63.05 | 63.15 | 59.00 | 46000 | -5.15% |
| 22 May 2025 | 63.05 | 54.40 | 66.00 | 54.40 | 178000 | 14.64% |
| 21 May 2025 | 55.00 | 54.80 | 55.00 | 54.00 | 18000 | 1.38% |
| 20 May 2025 | 54.25 | 55.00 | 55.00 | 52.30 | 32000 | -1.27% |
| 19 May 2025 | 54.95 | 54.50 | 55.10 | 53.10 | 34000 | -0.09% |
| 16 May 2025 | 55.00 | 55.10 | 55.10 | 53.60 | 22000 | 1.85% |
| 15 May 2025 | 54.00 | 56.50 | 57.60 | 54.00 | 24000 | -2.53% |
| 14 May 2025 | 55.40 | 56.00 | 56.95 | 54.75 | 18000 | 1.19% |
| 13 May 2025 | 54.75 | 59.60 | 59.60 | 53.70 | 52000 | -6.81% |
| 12 May 2025 | 58.75 | 55.00 | 59.45 | 55.00 | 28000 | 8.80% |
| 09 May 2025 | 54.00 | 55.00 | 55.00 | 51.50 | 40000 | -1.91% |
| 08 May 2025 | 55.05 | 58.50 | 58.50 | 55.05 | 12000 | -8.25% |
| 07 May 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -1.64% |
| 06 May 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 4000 | 0.00% |
| 05 May 2025 | 61.00 | 62.80 | 62.80 | 59.15 | 6000 | 0.08% |
| 02 May 2025 | 60.95 | 60.00 | 60.95 | 60.00 | 4000 | 1.58% |
| 30 Apr 2025 | 60.00 | 60.95 | 60.95 | 59.00 | 8000 | -1.64% |
| 29 Apr 2025 | 61.00 | 61.20 | 61.20 | 60.15 | 10000 | 1.67% |
| 28 Apr 2025 | 60.00 | 61.00 | 61.00 | 58.00 | 20000 | -2.20% |
| 25 Apr 2025 | 61.35 | 62.30 | 62.30 | 60.95 | 6000 | -1.05% |
| 24 Apr 2025 | 62.00 | 62.65 | 62.65 | 60.00 | 10000 | -1.12% |
| 23 Apr 2025 | 62.70 | 62.15 | 62.70 | 62.10 | 10000 | 0.72% |
| 22 Apr 2025 | 62.25 | 63.45 | 64.65 | 62.00 | 24000 | 0.81% |
| 21 Apr 2025 | 61.75 | 66.00 | 66.10 | 53.50 | 108000 | -7.63% |
| 17 Apr 2025 | 66.85 | 69.40 | 69.90 | 65.60 | 18000 | -3.67% |
| 16 Apr 2025 | 69.40 | 69.15 | 69.40 | 69.00 | 12000 | 3.27% |
| 15 Apr 2025 | 67.20 | 65.00 | 69.00 | 65.00 | 22000 | 5.00% |
| 11 Apr 2025 | 64.00 | 63.60 | 64.00 | 63.60 | 6000 | 2.40% |
| 09 Apr 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 2000 | 2.21% |
| 08 Apr 2025 | 61.15 | 64.35 | 64.35 | 61.15 | 6000 | 3.29% |
| 07 Apr 2025 | 59.20 | 60.50 | 60.50 | 57.00 | 12000 | -6.77% |
| 04 Apr 2025 | 63.50 | 63.95 | 65.00 | 61.25 | 22000 | -0.78% |
| 03 Apr 2025 | 64.00 | 61.95 | 64.95 | 61.80 | 12000 | 3.31% |
| 02 Apr 2025 | 61.95 | 61.00 | 61.95 | 60.30 | 8000 | 1.56% |
| 01 Apr 2025 | 61.00 | 60.00 | 61.40 | 60.00 | 6000 | 2.61% |
| 28 Mar 2025 | 59.45 | 57.35 | 60.00 | 57.35 | 46000 | 4.12% |
| 27 Mar 2025 | 57.10 | 58.60 | 59.95 | 56.25 | 56000 | -1.89% |
| 26 Mar 2025 | 58.20 | 60.00 | 60.30 | 57.55 | 34000 | -4.67% |
| 25 Mar 2025 | 61.05 | 62.25 | 62.25 | 61.00 | 28000 | -4.68% |
| 24 Mar 2025 | 64.05 | 67.00 | 68.90 | 64.00 | 32000 | -3.39% |
| 21 Mar 2025 | 66.30 | 63.00 | 68.35 | 63.00 | 30000 | 6.08% |
| 20 Mar 2025 | 62.50 | 60.00 | 62.70 | 60.00 | 16000 | 0.73% |
| 19 Mar 2025 | 62.05 | 58.50 | 62.40 | 58.50 | 34000 | 6.89% |
| 18 Mar 2025 | 58.05 | 57.15 | 60.95 | 57.15 | 24000 | 1.66% |
| 17 Mar 2025 | 57.10 | 56.75 | 59.50 | 56.75 | 22000 | 0.71% |
| 13 Mar 2025 | 56.70 | 57.45 | 58.00 | 56.70 | 18000 | -2.41% |
| 12 Mar 2025 | 58.10 | 59.30 | 59.30 | 58.10 | 16000 | -3.17% |
| 11 Mar 2025 | 60.00 | 60.30 | 60.30 | 58.05 | 14000 | -2.04% |
| 10 Mar 2025 | 61.25 | 62.00 | 63.30 | 61.00 | 22000 | 0.82% |
| 07 Mar 2025 | 60.75 | 61.00 | 61.00 | 59.15 | 18000 | 1.33% |
| 06 Mar 2025 | 59.95 | 57.00 | 60.35 | 57.00 | 90000 | 3.63% |
| 05 Mar 2025 | 57.85 | 56.00 | 59.75 | 56.00 | 92000 | 0.09% |
| 04 Mar 2025 | 57.80 | 57.50 | 58.00 | 57.00 | 22000 | 0.43% |
| 03 Mar 2025 | 57.55 | 60.65 | 60.65 | 57.00 | 34000 | -4.08% |
| 28 Feb 2025 | 60.00 | 56.85 | 60.50 | 56.85 | 44000 | 0.33% |
| 27 Feb 2025 | 59.80 | 62.00 | 62.00 | 59.75 | 12000 | -4.93% |
| 25 Feb 2025 | 62.90 | 60.00 | 62.90 | 60.00 | 60000 | 4.92% |
| 24 Feb 2025 | 59.95 | 58.00 | 59.95 | 57.15 | 16000 | 0.17% |
| 21 Feb 2025 | 59.85 | 57.10 | 59.85 | 57.10 | 74000 | 5.00% |
| 20 Feb 2025 | 57.00 | 56.50 | 57.00 | 56.05 | 18000 | 0.88% |
| 19 Feb 2025 | 56.50 | 56.10 | 57.50 | 55.70 | 176000 | -3.58% |
| 18 Feb 2025 | 58.60 | 59.80 | 60.40 | 58.60 | 60000 | -4.95% |
| 17 Feb 2025 | 61.65 | 59.85 | 63.70 | 59.85 | 68000 | -2.14% |
| 14 Feb 2025 | 63.00 | 63.25 | 63.25 | 60.00 | 32000 | -0.16% |
| 13 Feb 2025 | 63.10 | 63.00 | 64.00 | 63.00 | 6000 | -2.85% |
| 12 Feb 2025 | 64.95 | 60.30 | 64.95 | 59.95 | 82000 | 2.93% |
| 11 Feb 2025 | 63.10 | 65.50 | 65.50 | 62.25 | 42000 | -3.66% |
| 10 Feb 2025 | 65.50 | 65.60 | 66.10 | 65.25 | 52000 | -4.59% |
| 07 Feb 2025 | 68.65 | 69.20 | 69.20 | 67.50 | 22000 | -0.51% |
| 06 Feb 2025 | 69.00 | 71.00 | 71.00 | 69.00 | 30000 | -3.43% |
| 05 Feb 2025 | 71.45 | 70.95 | 71.45 | 70.25 | 16000 | 3.40% |
| 04 Feb 2025 | 69.10 | 69.65 | 70.15 | 68.00 | 52000 | 3.37% |
| 03 Feb 2025 | 66.85 | 68.25 | 71.15 | 66.20 | 54000 | -3.95% |
| 01 Feb 2025 | 69.60 | 72.00 | 72.00 | 67.40 | 38000 | -1.28% |
| 31 Jan 2025 | 70.50 | 71.50 | 72.50 | 69.35 | 104000 | -3.42% |
| 30 Jan 2025 | 73.00 | 72.65 | 76.00 | 72.65 | 40000 | 0.48% |
| 29 Jan 2025 | 72.65 | 66.15 | 72.65 | 65.75 | 108000 | 4.99% |
| 28 Jan 2025 | 69.20 | 71.05 | 71.15 | 69.20 | 34000 | -4.95% |
| 27 Jan 2025 | 72.80 | 73.00 | 73.00 | 72.80 | 30000 | -4.96% |
| 24 Jan 2025 | 76.60 | 80.55 | 80.55 | 76.60 | 84000 | -4.96% |
| 23 Jan 2025 | 80.60 | 84.80 | 84.95 | 80.60 | 102000 | -4.95% |
| 22 Jan 2025 | 84.80 | 85.10 | 85.50 | 84.80 | 32000 | -4.99% |
| 21 Jan 2025 | 89.25 | 93.70 | 93.70 | 89.10 | 18000 | -4.75% |
| 20 Jan 2025 | 93.70 | 90.00 | 93.90 | 88.55 | 12000 | 3.02% |
| 17 Jan 2025 | 90.95 | 91.00 | 93.85 | 89.00 | 42000 | 1.11% |
| 16 Jan 2025 | 89.95 | 90.00 | 91.50 | 89.90 | 20000 | 3.09% |
| 15 Jan 2025 | 87.25 | 84.80 | 89.00 | 84.80 | 12000 | -2.19% |
| 14 Jan 2025 | 89.20 | 85.00 | 89.40 | 83.00 | 22000 | 3.00% |
| 13 Jan 2025 | 86.60 | 93.30 | 93.30 | 86.60 | 40000 | -4.99% |
| 10 Jan 2025 | 91.15 | 91.75 | 92.30 | 91.15 | 40000 | -5.00% |
| 09 Jan 2025 | 95.95 | 92.05 | 96.90 | 91.35 | 24000 | 2.13% |
| 08 Jan 2025 | 93.95 | 96.50 | 96.65 | 93.45 | 26000 | -4.47% |
| 07 Jan 2025 | 98.35 | 99.40 | 99.40 | 96.25 | 26000 | -1.06% |
| 06 Jan 2025 | 99.40 | 104.00 | 104.00 | 98.80 | 50000 | -4.42% |
| 03 Jan 2025 | 104.00 | 99.00 | 104.35 | 99.00 | 84000 | 4.63% |
| 02 Jan 2025 | 99.40 | 98.00 | 99.40 | 97.70 | 110000 | 4.96% |
| 01 Jan 2025 | 94.70 | 85.70 | 94.70 | 85.70 | 144000 | 4.99% |
| 31 Dec 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 18000 | -5.00% |
| 30 Dec 2024 | 94.95 | 100.00 | 100.00 | 94.95 | 88000 | -5.00% |
| 27 Dec 2024 | 99.95 | 103.00 | 103.85 | 99.85 | 50000 | 0.00% |
| 26 Dec 2024 | 99.95 | 100.10 | 104.80 | 99.95 | 38000 | 0.10% |
| 24 Dec 2024 | 99.85 | 96.50 | 103.00 | 96.50 | 32000 | -1.14% |
| 23 Dec 2024 | 101.00 | 98.00 | 102.25 | 97.80 | 54000 | 3.70% |
| 20 Dec 2024 | 97.40 | 104.95 | 105.00 | 97.15 | 118000 | -4.74% |
| 19 Dec 2024 | 102.25 | 101.00 | 105.00 | 101.00 | 22000 | -2.71% |
| 18 Dec 2024 | 105.10 | 107.30 | 107.95 | 103.30 | 70000 | -2.00% |
| 17 Dec 2024 | 107.25 | 110.00 | 111.05 | 106.25 | 52000 | -2.68% |
| 16 Dec 2024 | 110.20 | 107.90 | 110.95 | 101.00 | 144000 | 4.26% |
| 13 Dec 2024 | 105.70 | 106.80 | 107.90 | 102.55 | 38000 | -1.12% |
| 12 Dec 2024 | 106.90 | 100.00 | 106.90 | 98.25 | 134000 | 4.96% |
| 11 Dec 2024 | 101.85 | 103.95 | 104.00 | 101.25 | 22000 | -0.39% |
| 10 Dec 2024 | 102.25 | 105.90 | 108.90 | 101.10 | 72000 | -2.57% |
| 09 Dec 2024 | 104.95 | 108.15 | 108.15 | 103.20 | 40000 | -2.96% |
| 06 Dec 2024 | 108.15 | 112.00 | 114.00 | 107.00 | 118000 | -1.55% |
| 05 Dec 2024 | 109.85 | 105.00 | 109.85 | 99.45 | 128000 | 4.97% |
| 04 Dec 2024 | 104.65 | 113.10 | 114.00 | 103.50 | 272000 | -7.47% |
| 03 Dec 2024 | 113.10 | 118.50 | 128.70 | 111.35 | 928000 | -3.33% |
| 02 Dec 2024 | 117.00 | 101.00 | 117.00 | 99.00 | 994000 | 20.00% |
| 29 Nov 2024 | 97.50 | 82.00 | 97.50 | 82.00 | 676000 | 20.00% |
| 28 Nov 2024 | 81.25 | 79.75 | 83.00 | 76.60 | 156000 | 4.17% |
| 27 Nov 2024 | 78.00 | 80.85 | 81.55 | 77.20 | 122000 | -3.47% |
| 26 Nov 2024 | 80.80 | 81.00 | 84.95 | 79.00 | 176000 | 1.06% |
| 25 Nov 2024 | 79.95 | 80.00 | 83.45 | 79.00 | 202000 | 0.69% |
| 22 Nov 2024 | 79.40 | 77.15 | 81.40 | 70.00 | 692000 | 2.92% |
| 21 Nov 2024 | 77.15 | 78.10 | 83.50 | 75.25 | 188000 | -2.28% |
| 19 Nov 2024 | 78.95 | 83.50 | 85.50 | 76.65 | 564000 | -8.52% |
| 18 Nov 2024 | 86.30 | 79.95 | 89.00 | 72.80 | 546000 | 12.96% |
| 14 Nov 2024 | 76.40 | 75.00 | 81.50 | 73.20 | 236000 | 5.31% |
| 13 Nov 2024 | 72.55 | 77.00 | 82.00 | 71.00 | 310000 | -11.31% |
| 12 Nov 2024 | 81.80 | 79.00 | 82.45 | 76.00 | 330000 | 4.14% |
| 11 Nov 2024 | 78.55 | 85.30 | 85.30 | 77.20 | 460000 | -3.32% |
| 08 Nov 2024 | 81.25 | 81.25 | 81.25 | 80.05 | 312000 | 4.97% |
| 07 Nov 2024 | 77.40 | 77.40 | 77.40 | 75.60 | 302000 | 4.95% |
| 06 Nov 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 38000 | 4.98% |
| 05 Nov 2024 | 70.25 | 64.05 | 70.25 | 64.05 | 240000 | 4.93% |
| 04 Nov 2024 | 66.95 | 67.00 | 68.20 | 65.85 | 292000 | -3.39% |
| 01 Nov 2024 | 69.30 | 68.40 | 71.80 | 67.70 | 138000 | 1.32% |
| 31 Oct 2024 | 68.40 | 70.45 | 70.45 | 65.00 | 530000 | 1.94% |
| 30 Oct 2024 | 67.10 | 64.00 | 67.10 | 64.00 | 486000 | 4.93% |
