SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ULTRAMAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 08 May 2026 | 433.80 | 410.00 | 436.75 | 410.00 | 22723 | 4.59% |
| 07 May 2026 | 414.75 | 409.90 | 418.90 | 406.15 | 17636 | 1.79% |
| 06 May 2026 | 407.45 | 400.00 | 411.95 | 400.00 | 7826 | 0.93% |
| 05 May 2026 | 403.70 | 404.20 | 410.00 | 402.10 | 11577 | 0.11% |
| 04 May 2026 | 403.25 | 410.20 | 412.00 | 399.40 | 21942 | -1.69% |
| 30 Apr 2026 | 410.20 | 413.80 | 415.00 | 409.15 | 6514 | 0.27% |
| 29 Apr 2026 | 409.10 | 400.50 | 419.50 | 400.10 | 32279 | 2.30% |
| 28 Apr 2026 | 399.90 | 410.00 | 411.65 | 396.35 | 14378 | -2.27% |
| 27 Apr 2026 | 409.20 | 402.35 | 414.95 | 402.35 | 5980 | 0.65% |
| 24 Apr 2026 | 406.55 | 409.05 | 412.40 | 399.90 | 5930 | -0.14% |
| 23 Apr 2026 | 407.10 | 414.75 | 414.75 | 405.00 | 5472 | -0.84% |
| 22 Apr 2026 | 410.55 | 414.75 | 414.80 | 402.10 | 6390 | -0.32% |
| 21 Apr 2026 | 411.85 | 417.15 | 420.00 | 408.50 | 10639 | -1.77% |
