ULTRMARINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 415.60 | 422.20 | 427.10 | 410.25 | 14613 | -1.69% |
| 18 Dec 2025 | 422.75 | 429.10 | 431.05 | 420.00 | 10126 | -2.07% |
| 17 Dec 2025 | 431.70 | 430.45 | 436.90 | 430.40 | 7441 | 0.30% |
| 16 Dec 2025 | 430.40 | 439.50 | 449.50 | 426.10 | 18598 | -2.65% |
| 15 Dec 2025 | 442.10 | 439.90 | 446.00 | 424.00 | 30421 | 1.49% |
| 12 Dec 2025 | 435.60 | 425.00 | 440.00 | 425.00 | 16094 | 2.60% |
| 11 Dec 2025 | 424.55 | 408.80 | 427.95 | 405.00 | 35646 | 5.89% |
| 10 Dec 2025 | 400.95 | 409.55 | 437.40 | 399.00 | 178590 | -2.10% |
| 09 Dec 2025 | 409.55 | 405.05 | 421.00 | 405.05 | 123438 | 0.16% |
| 08 Dec 2025 | 408.90 | 428.00 | 428.00 | 405.00 | 79337 | -3.23% |
| 05 Dec 2025 | 422.55 | 423.35 | 434.90 | 421.50 | 17704 | -0.32% |
| 04 Dec 2025 | 423.90 | 432.00 | 432.00 | 421.00 | 68165 | -1.38% |
| 03 Dec 2025 | 429.85 | 438.00 | 438.00 | 427.00 | 20216 | -1.21% |
| 02 Dec 2025 | 435.10 | 443.05 | 446.00 | 433.00 | 27698 | -1.48% |
| 01 Dec 2025 | 441.65 | 453.10 | 453.10 | 440.20 | 15991 | -2.53% |
| 28 Nov 2025 | 453.10 | 455.00 | 470.00 | 447.00 | 17604 | -1.15% |
| 27 Nov 2025 | 458.35 | 452.85 | 464.00 | 450.05 | 20122 | 0.74% |
| 26 Nov 2025 | 455.00 | 452.45 | 457.70 | 442.25 | 20308 | 0.73% |
| 25 Nov 2025 | 451.70 | 443.90 | 462.00 | 425.00 | 33094 | 3.57% |
| 24 Nov 2025 | 436.15 | 437.00 | 443.75 | 435.00 | 10128 | 0.09% |
| 21 Nov 2025 | 435.75 | 452.00 | 462.80 | 433.00 | 38486 | -4.38% |
| 20 Nov 2025 | 455.70 | 456.00 | 465.00 | 455.00 | 22882 | -1.06% |
| 19 Nov 2025 | 460.60 | 446.20 | 473.70 | 446.20 | 63605 | 0.26% |
| 18 Nov 2025 | 459.40 | 447.80 | 461.00 | 438.00 | 42321 | 3.27% |
| 17 Nov 2025 | 444.85 | 436.05 | 450.00 | 432.20 | 26787 | 1.96% |
| 14 Nov 2025 | 436.30 | 442.90 | 445.00 | 436.00 | 30534 | -0.64% |
| 13 Nov 2025 | 439.10 | 440.90 | 455.95 | 436.05 | 63071 | 0.71% |
| 12 Nov 2025 | 436.00 | 446.00 | 446.00 | 434.10 | 18896 | -1.39% |
| 11 Nov 2025 | 442.15 | 448.95 | 448.95 | 441.00 | 15725 | -0.66% |
| 10 Nov 2025 | 445.10 | 441.00 | 467.75 | 441.00 | 36432 | 0.87% |
| 07 Nov 2025 | 441.25 | 446.00 | 452.40 | 441.00 | 25273 | -1.30% |
| 06 Nov 2025 | 447.05 | 448.60 | 453.70 | 440.00 | 15222 | 0.19% |
| 04 Nov 2025 | 446.20 | 446.40 | 449.95 | 441.00 | 9197 | -0.83% |
| 03 Nov 2025 | 449.95 | 452.75 | 456.85 | 447.50 | 14999 | -0.24% |
| 31 Oct 2025 | 451.05 | 456.55 | 459.60 | 449.00 | 13287 | -1.17% |
| 30 Oct 2025 | 456.40 | 452.00 | 463.60 | 452.00 | 33974 | 1.57% |
| 29 Oct 2025 | 449.35 | 464.45 | 470.05 | 445.50 | 53108 | -2.74% |
| 28 Oct 2025 | 462.00 | 460.00 | 473.80 | 458.05 | 18679 | 0.24% |
| 27 Oct 2025 | 460.90 | 470.00 | 482.90 | 456.90 | 20525 | -2.25% |
| 24 Oct 2025 | 471.50 | 488.00 | 490.00 | 470.00 | 11932 | -1.87% |
| 23 Oct 2025 | 480.50 | 461.00 | 488.70 | 450.00 | 53276 | 6.04% |
| 21 Oct 2025 | 453.15 | 450.50 | 459.95 | 450.20 | 10381 | -0.43% |
| 20 Oct 2025 | 455.10 | 453.00 | 460.85 | 450.00 | 8444 | -0.35% |
| 17 Oct 2025 | 456.70 | 441.50 | 460.00 | 436.00 | 65988 | 3.44% |
| 16 Oct 2025 | 441.50 | 448.90 | 449.00 | 438.00 | 16598 | -1.48% |
| 15 Oct 2025 | 448.15 | 442.25 | 454.55 | 431.20 | 16260 | 1.41% |
| 14 Oct 2025 | 441.90 | 446.20 | 451.95 | 435.00 | 22231 | -1.54% |
| 13 Oct 2025 | 448.80 | 457.95 | 457.95 | 445.00 | 30803 | -2.23% |
| 10 Oct 2025 | 459.05 | 465.75 | 465.75 | 458.00 | 12473 | -0.48% |
| 09 Oct 2025 | 461.25 | 465.90 | 465.90 | 455.35 | 23261 | 0.02% |
| 08 Oct 2025 | 461.15 | 460.60 | 467.00 | 458.00 | 12679 | 0.13% |
| 07 Oct 2025 | 460.55 | 452.80 | 463.00 | 447.05 | 82370 | 2.28% |
| 06 Oct 2025 | 450.30 | 467.90 | 468.90 | 450.00 | 26764 | -2.18% |
| 03 Oct 2025 | 460.35 | 461.45 | 465.00 | 459.10 | 12286 | -0.24% |
| 01 Oct 2025 | 461.45 | 461.05 | 471.50 | 458.50 | 46259 | -1.66% |
| 30 Sep 2025 | 469.25 | 466.85 | 471.25 | 415.35 | 58156 | 1.13% |
| 29 Sep 2025 | 464.00 | 458.10 | 468.00 | 458.10 | 13620 | 0.47% |
| 26 Sep 2025 | 461.85 | 457.40 | 465.90 | 454.00 | 23734 | -0.02% |
| 25 Sep 2025 | 461.95 | 466.55 | 467.90 | 460.05 | 7271 | -0.63% |
| 24 Sep 2025 | 464.90 | 468.00 | 469.95 | 463.50 | 18749 | -0.53% |
| 23 Sep 2025 | 467.40 | 474.00 | 474.00 | 463.00 | 27627 | 0.09% |
| 22 Sep 2025 | 467.00 | 476.90 | 481.65 | 464.25 | 34633 | -1.08% |
| 19 Sep 2025 | 472.10 | 475.00 | 479.95 | 467.00 | 44011 | -0.45% |
| 18 Sep 2025 | 474.25 | 476.00 | 487.85 | 473.10 | 15002 | -0.60% |
| 17 Sep 2025 | 477.10 | 484.75 | 489.80 | 471.00 | 12422 | -1.58% |
| 16 Sep 2025 | 484.75 | 488.05 | 499.00 | 480.30 | 25279 | -1.11% |
| 15 Sep 2025 | 490.20 | 476.80 | 497.00 | 465.00 | 36502 | 4.83% |
| 12 Sep 2025 | 467.60 | 479.70 | 481.85 | 466.20 | 23036 | -1.56% |
| 11 Sep 2025 | 475.00 | 477.95 | 482.00 | 471.00 | 19278 | 0.89% |
| 10 Sep 2025 | 470.80 | 469.70 | 497.00 | 463.05 | 49225 | 0.99% |
| 09 Sep 2025 | 466.20 | 468.00 | 475.00 | 462.00 | 24116 | -0.13% |
| 08 Sep 2025 | 466.80 | 476.00 | 476.10 | 466.00 | 20019 | -0.35% |
| 05 Sep 2025 | 468.45 | 487.00 | 489.00 | 466.60 | 14481 | -2.81% |
| 04 Sep 2025 | 482.00 | 478.20 | 489.30 | 475.00 | 11910 | 1.45% |
| 03 Sep 2025 | 475.10 | 464.10 | 479.00 | 464.10 | 14220 | 2.58% |
| 02 Sep 2025 | 463.15 | 488.00 | 488.00 | 451.55 | 88472 | -2.60% |
| 01 Sep 2025 | 475.50 | 486.25 | 492.65 | 460.00 | 47319 | -2.70% |
| 29 Aug 2025 | 488.70 | 496.05 | 496.05 | 485.40 | 9063 | -0.65% |
| 28 Aug 2025 | 491.90 | 492.00 | 495.60 | 484.95 | 12847 | -0.01% |
| 26 Aug 2025 | 491.95 | 497.75 | 504.80 | 481.00 | 26204 | -0.59% |
| 25 Aug 2025 | 494.85 | 495.90 | 497.60 | 485.10 | 8564 | 1.02% |
| 22 Aug 2025 | 489.85 | 486.50 | 498.90 | 476.95 | 30447 | 0.49% |
| 21 Aug 2025 | 487.45 | 496.35 | 509.00 | 485.00 | 41424 | -2.10% |
| 20 Aug 2025 | 497.90 | 504.80 | 504.85 | 495.50 | 21466 | -0.50% |
| 19 Aug 2025 | 500.40 | 502.85 | 504.70 | 495.00 | 11251 | 1.24% |
| 18 Aug 2025 | 494.25 | 502.50 | 509.50 | 492.00 | 45425 | -1.49% |
| 14 Aug 2025 | 501.75 | 507.00 | 513.90 | 500.00 | 14259 | -1.15% |
| 13 Aug 2025 | 507.60 | 503.90 | 520.05 | 503.90 | 22694 | 0.72% |
| 12 Aug 2025 | 503.95 | 509.70 | 510.75 | 499.10 | 95517 | -0.43% |
| 11 Aug 2025 | 506.15 | 509.20 | 514.85 | 500.00 | 21727 | -1.70% |
| 08 Aug 2025 | 514.90 | 515.00 | 518.80 | 510.00 | 40771 | -0.94% |
| 07 Aug 2025 | 519.80 | 525.60 | 532.45 | 497.95 | 93499 | -2.96% |
| 06 Aug 2025 | 535.65 | 550.25 | 555.80 | 522.30 | 19744 | -2.95% |
| 05 Aug 2025 | 551.95 | 565.00 | 565.00 | 548.00 | 21989 | -2.01% |
| 04 Aug 2025 | 563.30 | 552.20 | 565.00 | 545.60 | 31743 | 1.50% |
| 01 Aug 2025 | 554.95 | 544.00 | 566.00 | 540.00 | 38256 | 2.95% |
| 31 Jul 2025 | 539.05 | 533.00 | 549.25 | 533.00 | 31076 | 0.40% |
| 30 Jul 2025 | 536.90 | 536.10 | 558.70 | 531.00 | 34181 | -0.48% |
| 29 Jul 2025 | 539.50 | 544.00 | 550.00 | 535.35 | 37482 | 0.38% |
| 28 Jul 2025 | 537.45 | 555.00 | 559.60 | 530.00 | 34670 | -3.10% |
| 25 Jul 2025 | 554.65 | 576.35 | 579.00 | 549.95 | 75149 | -4.84% |
| 24 Jul 2025 | 582.85 | 597.00 | 603.00 | 575.00 | 58577 | -1.96% |
| 23 Jul 2025 | 594.50 | 589.30 | 603.00 | 567.00 | 125870 | 0.88% |
| 22 Jul 2025 | 589.30 | 608.70 | 610.00 | 580.05 | 144299 | -1.59% |
| 21 Jul 2025 | 598.80 | 588.00 | 613.95 | 588.00 | 238276 | 5.66% |
| 18 Jul 2025 | 566.75 | 552.60 | 576.00 | 552.60 | 45768 | 1.20% |
| 17 Jul 2025 | 560.05 | 551.90 | 573.00 | 544.00 | 31171 | 1.14% |
| 16 Jul 2025 | 553.75 | 533.95 | 557.00 | 526.05 | 25626 | 3.77% |
| 15 Jul 2025 | 533.65 | 515.05 | 537.20 | 510.40 | 24119 | 2.69% |
| 14 Jul 2025 | 519.65 | 509.90 | 521.40 | 504.10 | 15507 | 2.21% |
| 11 Jul 2025 | 508.40 | 518.15 | 524.00 | 505.20 | 15856 | -1.17% |
| 10 Jul 2025 | 514.40 | 526.50 | 528.00 | 508.50 | 19108 | -0.97% |
| 09 Jul 2025 | 519.45 | 535.00 | 535.00 | 501.65 | 41938 | -1.78% |
| 08 Jul 2025 | 528.85 | 564.00 | 564.00 | 515.95 | 43340 | -3.68% |
| 07 Jul 2025 | 549.05 | 522.90 | 575.00 | 521.20 | 67412 | 6.29% |
| 04 Jul 2025 | 516.55 | 503.95 | 521.20 | 501.05 | 39536 | 3.10% |
| 03 Jul 2025 | 501.00 | 501.10 | 506.95 | 498.25 | 10224 | -0.58% |
| 02 Jul 2025 | 503.90 | 508.00 | 509.00 | 496.20 | 27906 | -0.38% |
| 01 Jul 2025 | 505.80 | 510.00 | 512.00 | 504.20 | 8838 | -0.28% |
| 30 Jun 2025 | 507.20 | 508.40 | 512.45 | 506.00 | 25205 | 0.66% |
| 27 Jun 2025 | 503.85 | 510.00 | 513.00 | 500.00 | 31159 | -1.52% |
| 26 Jun 2025 | 511.65 | 510.65 | 517.60 | 503.50 | 22837 | 0.54% |
| 25 Jun 2025 | 508.90 | 514.90 | 514.90 | 505.10 | 11654 | 0.33% |
| 24 Jun 2025 | 507.25 | 514.00 | 520.50 | 505.00 | 13595 | 1.30% |
| 23 Jun 2025 | 500.75 | 507.95 | 509.85 | 497.00 | 5025 | -0.48% |
| 20 Jun 2025 | 503.15 | 502.40 | 515.00 | 500.40 | 15756 | 0.88% |
| 19 Jun 2025 | 498.75 | 518.00 | 519.00 | 495.00 | 13004 | -3.41% |
| 18 Jun 2025 | 516.35 | 505.15 | 519.00 | 505.15 | 14703 | 1.11% |
| 17 Jun 2025 | 510.70 | 514.00 | 514.00 | 507.95 | 15321 | -0.24% |
| 16 Jun 2025 | 511.95 | 509.70 | 519.00 | 502.20 | 18905 | 1.21% |
| 13 Jun 2025 | 505.85 | 502.80 | 517.65 | 501.00 | 19168 | -1.19% |
| 12 Jun 2025 | 511.95 | 527.00 | 528.00 | 507.30 | 22968 | -2.63% |
| 11 Jun 2025 | 525.80 | 519.05 | 529.50 | 513.55 | 17649 | 1.55% |
| 10 Jun 2025 | 517.75 | 513.50 | 519.80 | 498.50 | 14624 | 0.81% |
| 09 Jun 2025 | 513.60 | 519.95 | 519.95 | 510.25 | 14111 | -0.85% |
| 06 Jun 2025 | 518.00 | 513.40 | 525.00 | 506.00 | 21124 | 0.90% |
| 05 Jun 2025 | 513.40 | 535.00 | 535.00 | 512.05 | 14901 | -2.37% |
| 04 Jun 2025 | 525.85 | 497.90 | 530.00 | 493.95 | 23554 | 6.19% |
| 03 Jun 2025 | 495.20 | 504.05 | 514.65 | 488.05 | 68532 | -1.05% |
| 02 Jun 2025 | 500.45 | 508.30 | 516.95 | 490.00 | 45145 | -1.54% |
| 30 May 2025 | 508.30 | 510.10 | 527.00 | 501.00 | 39822 | -0.33% |
| 29 May 2025 | 510.00 | 529.00 | 529.00 | 505.25 | 23100 | -2.41% |
| 28 May 2025 | 522.60 | 512.75 | 528.05 | 510.05 | 22564 | 1.92% |
| 27 May 2025 | 512.75 | 525.10 | 531.00 | 505.10 | 29221 | -2.23% |
| 26 May 2025 | 524.45 | 549.50 | 549.50 | 522.00 | 35771 | -4.56% |
| 23 May 2025 | 549.50 | 544.90 | 553.90 | 539.05 | 30732 | 1.51% |
| 22 May 2025 | 541.30 | 545.55 | 548.00 | 525.00 | 48181 | 0.85% |
| 21 May 2025 | 536.75 | 543.30 | 554.90 | 525.00 | 37117 | -0.35% |
| 20 May 2025 | 538.65 | 547.35 | 557.90 | 535.05 | 28741 | -0.75% |
| 19 May 2025 | 542.70 | 547.70 | 550.10 | 523.00 | 48187 | -0.91% |
| 16 May 2025 | 547.70 | 495.75 | 601.20 | 495.75 | 229798 | 9.32% |
| 15 May 2025 | 501.00 | 475.00 | 513.90 | 469.95 | 27704 | 5.62% |
| 14 May 2025 | 474.35 | 456.80 | 484.40 | 451.15 | 20254 | 5.12% |
| 13 May 2025 | 451.25 | 450.00 | 456.70 | 446.15 | 12614 | 1.22% |
| 12 May 2025 | 445.80 | 446.05 | 455.00 | 442.00 | 39950 | 1.82% |
| 09 May 2025 | 437.85 | 431.25 | 443.85 | 425.00 | 13064 | -1.68% |
| 08 May 2025 | 445.35 | 453.90 | 453.90 | 442.85 | 25063 | -0.38% |
| 07 May 2025 | 447.05 | 433.00 | 454.95 | 430.00 | 19261 | -0.01% |
| 06 May 2025 | 447.10 | 432.95 | 454.70 | 432.00 | 23885 | 3.48% |
| 05 May 2025 | 432.05 | 430.40 | 444.40 | 430.40 | 14357 | -1.09% |
| 02 May 2025 | 436.80 | 425.10 | 442.25 | 425.10 | 14928 | 1.78% |
| 30 Apr 2025 | 429.15 | 432.55 | 436.50 | 420.00 | 14366 | -0.42% |
| 29 Apr 2025 | 430.95 | 423.05 | 434.90 | 423.05 | 9078 | 1.30% |
| 28 Apr 2025 | 425.40 | 431.00 | 436.05 | 423.95 | 18820 | -0.97% |
| 25 Apr 2025 | 429.55 | 444.15 | 445.00 | 399.00 | 82972 | -3.45% |
| 24 Apr 2025 | 444.90 | 442.30 | 449.95 | 442.30 | 16884 | -1.18% |
| 23 Apr 2025 | 450.20 | 457.50 | 457.50 | 444.60 | 18365 | -0.41% |
| 22 Apr 2025 | 452.05 | 444.20 | 456.00 | 444.00 | 28042 | 1.78% |
| 21 Apr 2025 | 444.15 | 445.85 | 454.80 | 440.00 | 22027 | -1.00% |
| 17 Apr 2025 | 448.65 | 455.00 | 455.00 | 445.00 | 19922 | -0.27% |
| 16 Apr 2025 | 449.85 | 449.80 | 451.80 | 445.10 | 13372 | 1.15% |
| 15 Apr 2025 | 444.75 | 453.80 | 456.90 | 443.55 | 20947 | 0.43% |
| 11 Apr 2025 | 442.85 | 449.00 | 458.00 | 440.00 | 20158 | 2.18% |
| 09 Apr 2025 | 433.40 | 430.05 | 445.00 | 420.95 | 20285 | 0.32% |
| 08 Apr 2025 | 432.00 | 436.30 | 451.00 | 420.00 | 48697 | 0.70% |
| 07 Apr 2025 | 429.00 | 421.20 | 459.75 | 421.00 | 67247 | -8.59% |
| 04 Apr 2025 | 469.30 | 470.10 | 473.90 | 468.05 | 11926 | -0.79% |
| 03 Apr 2025 | 473.05 | 469.95 | 489.70 | 465.25 | 20774 | 0.89% |
| 02 Apr 2025 | 468.90 | 474.95 | 475.05 | 466.20 | 7671 | 0.13% |
| 01 Apr 2025 | 468.30 | 474.70 | 479.95 | 467.15 | 19200 | -1.35% |
| 28 Mar 2025 | 474.70 | 485.00 | 487.05 | 462.30 | 24704 | -2.95% |
| 27 Mar 2025 | 489.15 | 492.00 | 494.00 | 475.20 | 23926 | 3.80% |
| 26 Mar 2025 | 471.25 | 477.00 | 477.00 | 465.00 | 11187 | -1.08% |
| 25 Mar 2025 | 476.40 | 492.10 | 495.05 | 474.00 | 10866 | -3.19% |
| 24 Mar 2025 | 492.10 | 469.15 | 495.80 | 469.15 | 30738 | 4.90% |
| 21 Mar 2025 | 469.10 | 464.20 | 486.00 | 452.00 | 20482 | 2.35% |
| 20 Mar 2025 | 458.35 | 464.65 | 475.00 | 454.30 | 19358 | -1.30% |
| 19 Mar 2025 | 464.40 | 451.40 | 474.00 | 451.40 | 39195 | 2.88% |
| 18 Mar 2025 | 451.40 | 449.70 | 456.00 | 446.05 | 22296 | 0.38% |
| 17 Mar 2025 | 449.70 | 459.40 | 459.65 | 446.05 | 21009 | -1.25% |
| 13 Mar 2025 | 455.40 | 459.05 | 462.90 | 453.25 | 38592 | -0.98% |
| 12 Mar 2025 | 459.90 | 462.00 | 462.50 | 449.95 | 20773 | -0.39% |
| 11 Mar 2025 | 461.70 | 437.45 | 467.00 | 437.45 | 25602 | 0.40% |
| 10 Mar 2025 | 459.85 | 458.05 | 475.65 | 457.20 | 26699 | -0.17% |
| 07 Mar 2025 | 460.65 | 459.90 | 469.90 | 456.00 | 19344 | -0.44% |
| 06 Mar 2025 | 462.70 | 452.00 | 464.00 | 450.00 | 28027 | 2.93% |
| 05 Mar 2025 | 449.55 | 430.35 | 457.50 | 430.35 | 39422 | 1.87% |
| 04 Mar 2025 | 441.30 | 435.00 | 447.00 | 422.35 | 34167 | 0.54% |
| 03 Mar 2025 | 438.95 | 436.00 | 450.00 | 415.35 | 50815 | 1.34% |
| 28 Feb 2025 | 433.15 | 433.15 | 439.00 | 415.05 | 40696 | -1.34% |
| 27 Feb 2025 | 439.05 | 453.00 | 468.00 | 431.50 | 27291 | -3.14% |
| 25 Feb 2025 | 453.30 | 455.15 | 460.00 | 440.00 | 26406 | -0.44% |
| 24 Feb 2025 | 455.30 | 464.80 | 464.80 | 443.20 | 73089 | -1.71% |
| 21 Feb 2025 | 463.20 | 456.80 | 470.00 | 456.75 | 89689 | 1.41% |
| 20 Feb 2025 | 456.75 | 457.25 | 467.95 | 451.00 | 37125 | -1.02% |
| 19 Feb 2025 | 461.45 | 443.95 | 484.85 | 442.40 | 38064 | 2.86% |
| 18 Feb 2025 | 448.60 | 482.55 | 489.95 | 431.05 | 30463 | -7.04% |
| 17 Feb 2025 | 482.55 | 501.70 | 501.70 | 474.80 | 11833 | -3.35% |
| 14 Feb 2025 | 499.25 | 501.05 | 509.00 | 488.00 | 31371 | -0.15% |
| 13 Feb 2025 | 500.00 | 515.90 | 525.00 | 497.00 | 31095 | -4.22% |
| 12 Feb 2025 | 522.05 | 511.00 | 543.00 | 475.00 | 73875 | 2.81% |
| 11 Feb 2025 | 507.80 | 525.65 | 532.70 | 502.10 | 64603 | -2.85% |
| 10 Feb 2025 | 522.70 | 522.80 | 545.00 | 519.25 | 106655 | 5.51% |
| 07 Feb 2025 | 495.40 | 473.00 | 511.10 | 452.00 | 29898 | 6.17% |
| 06 Feb 2025 | 466.60 | 465.70 | 486.10 | 464.50 | 25174 | 1.60% |
| 05 Feb 2025 | 459.25 | 459.95 | 474.80 | 457.00 | 14355 | 0.73% |
| 04 Feb 2025 | 455.90 | 463.00 | 468.90 | 451.65 | 20684 | 0.53% |
| 03 Feb 2025 | 453.50 | 480.55 | 483.90 | 442.10 | 17800 | -5.62% |
| 01 Feb 2025 | 480.50 | 489.65 | 500.00 | 472.00 | 18401 | -1.93% |
| 31 Jan 2025 | 489.95 | 492.00 | 495.05 | 487.50 | 25121 | -0.14% |
| 30 Jan 2025 | 490.65 | 495.00 | 496.95 | 486.15 | 12998 | 0.37% |
| 29 Jan 2025 | 488.85 | 480.35 | 499.40 | 474.95 | 18178 | 0.32% |
| 28 Jan 2025 | 487.30 | 489.90 | 500.00 | 465.10 | 17983 | 1.03% |
| 27 Jan 2025 | 482.35 | 500.00 | 500.00 | 478.00 | 24267 | -4.59% |
| 24 Jan 2025 | 505.55 | 502.35 | 515.00 | 499.95 | 13401 | 0.64% |
| 23 Jan 2025 | 502.35 | 509.85 | 512.00 | 501.60 | 5696 | -1.10% |
| 22 Jan 2025 | 507.95 | 503.00 | 514.60 | 501.10 | 7691 | 0.56% |
| 21 Jan 2025 | 505.10 | 529.95 | 530.05 | 501.25 | 28221 | -3.90% |
| 20 Jan 2025 | 525.60 | 528.80 | 529.00 | 523.35 | 7156 | -0.01% |
| 17 Jan 2025 | 525.65 | 525.50 | 530.00 | 524.00 | 7787 | -0.33% |
| 16 Jan 2025 | 527.40 | 526.05 | 530.00 | 525.15 | 8989 | 0.47% |
| 15 Jan 2025 | 524.95 | 523.65 | 529.90 | 521.25 | 5968 | -0.51% |
| 14 Jan 2025 | 527.65 | 520.05 | 529.00 | 520.00 | 6093 | 0.57% |
| 13 Jan 2025 | 524.65 | 521.10 | 527.95 | 510.20 | 38806 | 0.68% |
| 10 Jan 2025 | 521.10 | 525.00 | 527.45 | 520.00 | 7477 | -1.01% |
| 09 Jan 2025 | 526.40 | 528.25 | 536.75 | 523.00 | 4222 | -1.12% |
| 08 Jan 2025 | 532.35 | 536.95 | 547.00 | 526.35 | 18373 | 0.16% |
| 07 Jan 2025 | 531.50 | 527.85 | 535.05 | 522.15 | 6402 | 1.91% |
| 06 Jan 2025 | 521.55 | 532.25 | 539.90 | 518.35 | 17603 | -3.03% |
| 03 Jan 2025 | 537.85 | 553.85 | 555.95 | 532.60 | 14910 | -1.91% |
| 02 Jan 2025 | 548.30 | 538.05 | 556.70 | 538.05 | 12235 | 0.94% |
| 01 Jan 2025 | 543.20 | 535.80 | 546.90 | 533.60 | 6496 | 1.39% |
| 31 Dec 2024 | 535.75 | 535.05 | 541.90 | 530.45 | 9773 | -0.89% |
| 30 Dec 2024 | 540.55 | 539.90 | 544.85 | 527.40 | 18168 | 0.87% |
| 27 Dec 2024 | 535.90 | 554.00 | 554.65 | 532.25 | 35835 | -3.03% |
| 26 Dec 2024 | 552.65 | 569.95 | 584.00 | 546.65 | 25191 | -2.72% |
| 24 Dec 2024 | 568.10 | 568.65 | 576.35 | 567.95 | 7926 | -0.09% |
| 23 Dec 2024 | 568.60 | 580.00 | 581.00 | 567.85 | 35858 | 0.13% |
| 20 Dec 2024 | 567.85 | 568.00 | 588.00 | 566.00 | 64565 | -0.11% |
| 19 Dec 2024 | 568.45 | 547.90 | 574.90 | 543.95 | 32553 | 3.08% |
| 18 Dec 2024 | 551.45 | 580.50 | 589.25 | 547.90 | 45535 | -1.99% |
| 17 Dec 2024 | 562.65 | 562.75 | 580.00 | 554.95 | 41650 | 1.39% |
| 16 Dec 2024 | 554.95 | 562.85 | 568.00 | 547.95 | 19352 | -1.80% |
| 13 Dec 2024 | 565.15 | 566.90 | 570.00 | 536.05 | 21061 | 0.95% |
| 12 Dec 2024 | 559.85 | 577.95 | 577.95 | 546.15 | 42352 | -1.43% |
| 11 Dec 2024 | 567.95 | 540.40 | 574.90 | 535.65 | 50312 | 5.27% |
| 10 Dec 2024 | 539.50 | 549.85 | 570.00 | 525.00 | 32822 | -1.55% |
| 09 Dec 2024 | 548.00 | 557.00 | 566.00 | 544.20 | 10833 | -2.02% |
| 06 Dec 2024 | 559.30 | 524.75 | 569.00 | 524.00 | 37175 | 6.53% |
| 05 Dec 2024 | 525.00 | 538.50 | 541.80 | 518.00 | 10321 | -1.90% |
| 04 Dec 2024 | 535.15 | 522.95 | 538.05 | 516.15 | 13365 | 2.36% |
| 03 Dec 2024 | 522.80 | 512.85 | 530.00 | 509.15 | 10805 | 2.90% |
| 02 Dec 2024 | 508.05 | 505.00 | 518.80 | 500.15 | 17124 | -0.17% |
| 29 Nov 2024 | 508.90 | 502.20 | 512.30 | 500.00 | 8556 | 0.50% |
| 28 Nov 2024 | 506.35 | 511.35 | 515.05 | 496.35 | 31585 | -0.48% |
| 27 Nov 2024 | 508.80 | 508.50 | 515.00 | 501.15 | 8317 | 1.49% |
| 26 Nov 2024 | 501.35 | 499.80 | 506.65 | 495.00 | 12803 | 1.32% |
| 25 Nov 2024 | 494.80 | 501.35 | 509.90 | 490.10 | 11296 | -0.91% |
| 22 Nov 2024 | 499.35 | 513.00 | 513.00 | 494.95 | 12382 | -1.29% |
| 21 Nov 2024 | 505.90 | 515.00 | 515.00 | 494.00 | 14590 | -0.06% |
| 19 Nov 2024 | 506.20 | 509.95 | 525.00 | 499.95 | 19250 | 0.77% |
| 18 Nov 2024 | 502.35 | 529.90 | 529.90 | 500.00 | 15717 | -3.89% |
| 14 Nov 2024 | 522.70 | 520.00 | 533.80 | 510.50 | 14308 | 1.41% |
| 13 Nov 2024 | 515.45 | 545.00 | 545.00 | 512.50 | 26887 | -3.50% |
| 12 Nov 2024 | 534.15 | 544.70 | 544.70 | 518.15 | 28371 | -1.07% |
| 11 Nov 2024 | 539.90 | 536.90 | 541.00 | 531.00 | 23489 | 1.54% |
| 08 Nov 2024 | 531.70 | 575.00 | 576.00 | 525.00 | 36500 | -3.65% |
| 07 Nov 2024 | 551.85 | 529.05 | 571.00 | 529.05 | 42012 | 4.77% |
| 06 Nov 2024 | 526.75 | 521.65 | 543.00 | 521.55 | 15464 | 1.11% |
| 05 Nov 2024 | 520.95 | 534.95 | 534.95 | 517.35 | 11043 | -1.33% |
| 04 Nov 2024 | 527.95 | 522.25 | 534.85 | 515.00 | 21911 | -0.65% |
| 01 Nov 2024 | 531.40 | 519.30 | 545.00 | 519.30 | 7793 | 2.05% |
| 31 Oct 2024 | 520.70 | 510.00 | 530.00 | 507.35 | 10812 | 1.60% |
| 30 Oct 2024 | 512.50 | 515.15 | 525.00 | 505.95 | 11316 | -0.08% |
| 29 Oct 2024 | 512.90 | 516.00 | 520.00 | 504.95 | 26245 | -0.39% |
| 28 Oct 2024 | 514.90 | 512.10 | 520.00 | 510.00 | 18447 | -0.59% |
| 25 Oct 2024 | 517.95 | 523.20 | 529.95 | 499.95 | 23656 | -2.44% |
| 24 Oct 2024 | 530.90 | 534.15 | 535.00 | 518.55 | 20707 | 1.11% |
| 23 Oct 2024 | 525.05 | 527.00 | 534.45 | 519.20 | 6950 | -0.34% |
| 22 Oct 2024 | 526.85 | 534.50 | 534.50 | 501.10 | 34905 | -0.66% |
| 21 Oct 2024 | 530.35 | 530.05 | 549.00 | 525.10 | 32736 | 0.08% |
| 18 Oct 2024 | 529.90 | 515.85 | 541.50 | 508.10 | 6869 | 2.44% |
| 17 Oct 2024 | 517.30 | 537.00 | 537.00 | 511.50 | 12334 | -2.31% |
| 16 Oct 2024 | 529.55 | 532.95 | 548.00 | 523.20 | 10444 | -0.50% |
| 15 Oct 2024 | 532.20 | 530.10 | 546.00 | 516.25 | 22844 | -0.54% |
| 14 Oct 2024 | 535.10 | 550.00 | 555.00 | 527.80 | 12100 | -3.24% |
| 11 Oct 2024 | 553.00 | 528.95 | 557.95 | 517.30 | 21022 | 4.74% |
| 10 Oct 2024 | 527.95 | 538.90 | 538.90 | 522.15 | 10018 | -0.23% |
| 09 Oct 2024 | 529.15 | 523.95 | 532.00 | 514.00 | 29553 | 2.48% |
| 08 Oct 2024 | 516.35 | 489.80 | 524.00 | 476.00 | 11469 | 6.10% |
| 07 Oct 2024 | 486.65 | 511.00 | 514.50 | 471.90 | 15533 | -3.30% |
| 04 Oct 2024 | 503.25 | 508.50 | 515.55 | 495.50 | 30443 | 0.08% |
| 03 Oct 2024 | 502.85 | 509.00 | 513.90 | 500.00 | 15518 | -2.45% |
| 01 Oct 2024 | 515.50 | 512.90 | 519.95 | 496.10 | 38128 | 0.44% |
| 30 Sep 2024 | 513.25 | 515.05 | 527.20 | 506.70 | 17407 | -0.36% |
| 27 Sep 2024 | 515.10 | 515.25 | 524.75 | 511.20 | 6609 | 0.02% |
| 26 Sep 2024 | 515.00 | 516.55 | 527.60 | 513.30 | 26954 | -0.95% |
| 25 Sep 2024 | 519.95 | 531.00 | 537.10 | 508.30 | 63873 | -1.97% |
| 24 Sep 2024 | 530.40 | 533.55 | 540.00 | 526.80 | 15603 | -2.11% |
| 23 Sep 2024 | 541.85 | 548.80 | 548.80 | 532.30 | 18857 | -0.18% |
| 20 Sep 2024 | 542.85 | 526.90 | 550.00 | 526.90 | 19440 | 2.80% |
| 19 Sep 2024 | 528.05 | 549.00 | 556.00 | 524.40 | 27654 | -3.89% |
| 18 Sep 2024 | 549.40 | 554.00 | 554.00 | 545.60 | 15344 | -0.53% |
| 17 Sep 2024 | 552.35 | 545.00 | 563.00 | 538.10 | 19078 | 1.24% |
| 16 Sep 2024 | 545.60 | 542.80 | 554.00 | 536.00 | 17000 | 0.37% |
| 13 Sep 2024 | 543.60 | 535.30 | 549.70 | 535.30 | 8623 | 0.65% |
| 12 Sep 2024 | 540.10 | 568.95 | 569.00 | 532.25 | 19878 | -1.70% |
| 11 Sep 2024 | 549.45 | 568.80 | 573.85 | 548.00 | 15504 | -1.50% |
| 10 Sep 2024 | 557.80 | 539.90 | 562.55 | 538.45 | 27986 | 3.38% |
| 09 Sep 2024 | 539.55 | 538.55 | 541.95 | 517.95 | 21849 | 0.37% |
| 06 Sep 2024 | 537.55 | 536.40 | 540.00 | 525.10 | 46645 | 0.21% |
| 05 Sep 2024 | 536.40 | 512.05 | 543.00 | 512.05 | 38334 | 4.18% |
| 04 Sep 2024 | 514.90 | 509.05 | 518.00 | 509.05 | 23806 | -0.65% |
| 03 Sep 2024 | 518.25 | 515.20 | 519.95 | 515.20 | 9747 | -0.17% |
| 02 Sep 2024 | 519.15 | 523.70 | 523.70 | 513.00 | 23935 | -0.87% |
| 30 Aug 2024 | 523.70 | 517.15 | 524.70 | 512.30 | 9897 | 1.24% |
| 29 Aug 2024 | 517.30 | 534.80 | 534.80 | 515.00 | 38116 | -2.04% |
| 28 Aug 2024 | 528.05 | 533.90 | 533.90 | 525.00 | 32104 | 0.38% |
| 27 Aug 2024 | 526.05 | 524.70 | 536.90 | 520.00 | 24555 | -0.72% |
| 26 Aug 2024 | 529.85 | 530.95 | 539.00 | 516.10 | 28351 | -0.21% |
| 23 Aug 2024 | 530.95 | 526.05 | 536.00 | 522.15 | 12424 | 1.08% |
| 22 Aug 2024 | 525.30 | 528.90 | 542.90 | 520.20 | 25872 | -0.69% |
| 21 Aug 2024 | 528.95 | 523.80 | 538.00 | 512.55 | 25997 | 2.31% |
| 20 Aug 2024 | 517.00 | 508.00 | 522.90 | 505.00 | 57003 | 3.07% |
| 19 Aug 2024 | 501.60 | 495.90 | 507.45 | 495.90 | 10672 | -1.11% |
| 16 Aug 2024 | 507.25 | 499.70 | 510.00 | 487.25 | 24272 | 2.82% |
| 14 Aug 2024 | 493.35 | 495.10 | 506.90 | 488.00 | 33985 | -1.19% |
| 13 Aug 2024 | 499.30 | 491.00 | 509.85 | 491.00 | 12862 | 0.14% |
| 12 Aug 2024 | 498.60 | 493.00 | 507.00 | 493.00 | 21756 | 1.29% |
| 09 Aug 2024 | 492.25 | 501.00 | 510.00 | 482.00 | 13900 | 0.28% |
| 08 Aug 2024 | 490.90 | 490.00 | 509.95 | 482.00 | 21606 | 0.18% |
| 07 Aug 2024 | 490.00 | 484.00 | 502.85 | 476.00 | 67613 | 2.08% |
| 06 Aug 2024 | 480.00 | 499.95 | 520.05 | 476.60 | 47147 | -3.99% |
| 05 Aug 2024 | 499.95 | 500.50 | 515.00 | 482.00 | 61734 | -4.71% |
| 02 Aug 2024 | 524.65 | 518.00 | 530.00 | 515.00 | 32924 | -0.99% |
| 01 Aug 2024 | 529.90 | 535.50 | 544.00 | 516.70 | 45340 | -0.45% |
| 31 Jul 2024 | 532.30 | 514.00 | 544.00 | 510.45 | 108711 | 5.71% |
| 30 Jul 2024 | 503.55 | 487.00 | 515.00 | 483.35 | 62806 | 3.40% |
| 29 Jul 2024 | 487.00 | 495.00 | 499.00 | 480.00 | 30913 | 1.28% |
| 26 Jul 2024 | 480.85 | 484.40 | 486.00 | 450.00 | 79316 | 0.76% |
| 25 Jul 2024 | 477.20 | 441.00 | 483.00 | 440.25 | 99040 | 6.41% |
| 24 Jul 2024 | 448.45 | 440.70 | 451.00 | 440.70 | 8219 | 1.76% |
| 23 Jul 2024 | 440.70 | 440.05 | 446.00 | 439.45 | 30189 | 0.15% |
| 22 Jul 2024 | 440.05 | 438.00 | 446.90 | 438.00 | 45331 | -0.43% |
| 19 Jul 2024 | 441.95 | 447.00 | 458.00 | 440.00 | 21229 | -2.00% |
| 18 Jul 2024 | 450.95 | 440.00 | 454.50 | 440.00 | 45146 | 4.03% |
| 16 Jul 2024 | 433.50 | 451.00 | 453.40 | 425.05 | 76933 | -3.09% |
| 15 Jul 2024 | 447.30 | 457.00 | 457.00 | 445.10 | 11187 | -2.08% |
| 12 Jul 2024 | 456.80 | 468.00 | 470.00 | 453.60 | 17558 | -1.77% |
| 11 Jul 2024 | 465.05 | 465.10 | 472.00 | 452.05 | 15110 | -0.01% |
| 10 Jul 2024 | 465.10 | 482.70 | 482.70 | 456.70 | 27296 | -2.32% |
| 09 Jul 2024 | 476.15 | 475.00 | 483.00 | 471.90 | 38448 | 0.68% |
| 08 Jul 2024 | 472.95 | 460.15 | 477.00 | 460.00 | 33762 | 2.14% |
| 05 Jul 2024 | 463.05 | 465.65 | 468.40 | 460.70 | 29142 | -0.47% |
| 04 Jul 2024 | 465.25 | 468.60 | 468.60 | 465.00 | 15786 | -0.02% |
| 03 Jul 2024 | 465.35 | 467.50 | 471.10 | 465.00 | 12736 | 0.00% |
| 02 Jul 2024 | 465.35 | 460.05 | 474.90 | 460.00 | 12614 | 0.06% |
| 01 Jul 2024 | 465.05 | 465.00 | 469.00 | 455.65 | 125164 | 0.00% |
| 28 Jun 2024 | 465.05 | 460.30 | 469.55 | 460.30 | 19089 | 0.50% |
| 27 Jun 2024 | 462.75 | 470.65 | 474.90 | 460.00 | 55124 | -1.59% |
| 26 Jun 2024 | 470.25 | 478.50 | 480.00 | 470.00 | 40996 | -0.01% |
| 25 Jun 2024 | 470.30 | 480.00 | 481.70 | 470.00 | 27714 | -0.36% |
| 24 Jun 2024 | 472.00 | 476.95 | 481.90 | 470.00 | 37207 | 0.32% |
| 21 Jun 2024 | 470.50 | 476.85 | 477.00 | 470.00 | 33974 | -0.60% |
| 20 Jun 2024 | 473.35 | 470.00 | 476.85 | 466.85 | 76511 | 2.47% |
| 19 Jun 2024 | 461.95 | 453.00 | 474.90 | 450.00 | 65669 | 4.10% |
| 18 Jun 2024 | 443.75 | 451.40 | 469.00 | 430.90 | 76132 | -3.19% |
| 14 Jun 2024 | 458.35 | 464.75 | 464.95 | 441.15 | 45649 | 0.38% |
| 13 Jun 2024 | 456.60 | 430.35 | 459.00 | 430.35 | 104576 | 5.07% |
| 12 Jun 2024 | 434.55 | 435.00 | 438.00 | 427.00 | 31133 | 0.05% |
| 11 Jun 2024 | 434.35 | 427.00 | 440.00 | 415.00 | 44218 | 3.37% |
| 10 Jun 2024 | 420.20 | 424.65 | 433.00 | 417.00 | 36183 | -1.04% |
| 07 Jun 2024 | 424.60 | 422.55 | 437.00 | 421.60 | 19200 | -0.38% |
| 06 Jun 2024 | 426.20 | 420.95 | 438.00 | 413.35 | 46464 | 1.48% |
| 05 Jun 2024 | 420.00 | 400.00 | 426.00 | 390.45 | 62150 | 4.44% |
| 04 Jun 2024 | 402.15 | 411.55 | 423.80 | 375.25 | 90998 | -4.26% |
| 03 Jun 2024 | 420.05 | 412.05 | 423.95 | 411.00 | 60170 | 0.70% |
| 31 May 2024 | 417.15 | 411.45 | 423.00 | 411.30 | 51075 | 1.15% |
| 30 May 2024 | 412.40 | 420.00 | 420.00 | 407.15 | 24336 | -0.58% |
| 29 May 2024 | 414.80 | 401.20 | 418.20 | 401.20 | 129269 | 1.95% |
| 28 May 2024 | 406.85 | 402.65 | 411.00 | 401.10 | 40355 | 0.32% |
| 27 May 2024 | 405.55 | 424.00 | 427.70 | 401.10 | 117221 | -4.91% |
| 24 May 2024 | 426.50 | 415.00 | 428.00 | 410.00 | 141311 | 3.39% |
| 23 May 2024 | 412.50 | 407.95 | 414.20 | 404.00 | 63533 | 1.73% |
| 22 May 2024 | 405.50 | 402.00 | 407.00 | 395.55 | 41594 | 1.26% |
| 21 May 2024 | 400.45 | 390.25 | 403.65 | 390.25 | 52101 | 1.66% |
| 18 May 2024 | 393.90 | 397.00 | 397.00 | 391.00 | 9462 | 0.33% |
| 17 May 2024 | 392.60 | 390.00 | 398.95 | 390.00 | 71672 | -2.22% |
| 16 May 2024 | 401.50 | 398.95 | 404.50 | 380.00 | 116508 | 1.62% |
| 15 May 2024 | 395.10 | 396.85 | 403.30 | 388.30 | 51385 | 0.55% |
| 14 May 2024 | 392.95 | 386.00 | 399.00 | 386.00 | 32864 | -0.15% |
| 13 May 2024 | 393.55 | 369.05 | 399.90 | 366.65 | 56847 | 6.60% |
| 10 May 2024 | 369.20 | 374.00 | 374.00 | 367.30 | 10698 | -1.10% |
| 09 May 2024 | 373.30 | 373.90 | 376.00 | 368.00 | 60853 | 1.21% |
| 08 May 2024 | 368.85 | 368.75 | 378.00 | 367.00 | 34627 | 0.03% |
| 07 May 2024 | 368.75 | 370.70 | 375.60 | 366.50 | 37038 | -0.94% |
| 06 May 2024 | 372.25 | 386.05 | 386.50 | 366.00 | 34683 | -3.17% |
| 03 May 2024 | 384.45 | 384.00 | 389.90 | 381.15 | 25698 | 0.20% |
| 02 May 2024 | 383.70 | 386.95 | 396.05 | 380.70 | 31008 | -0.81% |
| 30 Apr 2024 | 386.85 | 392.00 | 394.65 | 384.00 | 29800 | -1.14% |
| 29 Apr 2024 | 391.30 | 393.45 | 397.70 | 389.95 | 31025 | -1.00% |
| 26 Apr 2024 | 395.25 | 400.05 | 400.05 | 390.00 | 53585 | -1.20% |
| 25 Apr 2024 | 400.05 | 413.10 | 415.00 | 397.40 | 41815 | -3.28% |
| 24 Apr 2024 | 413.60 | 409.45 | 428.00 | 408.80 | 98398 | 1.67% |
| 23 Apr 2024 | 406.80 | 403.05 | 419.75 | 392.00 | 76534 | 0.99% |
| 22 Apr 2024 | 402.80 | 409.80 | 412.80 | 402.00 | 16539 | -0.31% |
| 19 Apr 2024 | 404.05 | 395.00 | 409.80 | 395.00 | 130020 | -1.45% |
| 18 Apr 2024 | 410.00 | 410.00 | 414.00 | 408.00 | 34207 | -0.26% |
| 16 Apr 2024 | 411.05 | 400.00 | 415.00 | 400.00 | 127846 | 2.75% |
| 15 Apr 2024 | 400.05 | 389.50 | 402.00 | 389.50 | 82999 | 2.26% |
| 12 Apr 2024 | 391.20 | 399.95 | 400.00 | 390.00 | 19620 | -2.24% |
| 10 Apr 2024 | 400.15 | 390.00 | 402.00 | 390.00 | 45068 | 2.52% |
| 09 Apr 2024 | 390.30 | 397.00 | 397.00 | 390.00 | 23759 | -1.68% |
| 08 Apr 2024 | 396.95 | 400.00 | 405.60 | 390.00 | 40893 | -0.43% |
| 05 Apr 2024 | 398.65 | 371.80 | 401.75 | 370.95 | 155798 | 7.54% |
| 04 Apr 2024 | 370.70 | 370.00 | 378.30 | 365.35 | 25800 | -0.88% |
| 03 Apr 2024 | 374.00 | 359.00 | 377.95 | 356.25 | 30297 | 4.27% |
| 02 Apr 2024 | 358.70 | 356.95 | 369.40 | 352.00 | 34743 | 0.49% |
| 01 Apr 2024 | 356.95 | 334.95 | 362.20 | 334.90 | 57673 | 7.71% |
| 28 Mar 2024 | 331.40 | 333.00 | 340.05 | 329.40 | 56279 | -0.36% |
| 27 Mar 2024 | 332.60 | 346.45 | 347.95 | 328.20 | 106000 | -3.13% |
| 26 Mar 2024 | 343.35 | 351.40 | 355.00 | 338.00 | 74800 | -2.25% |
| 22 Mar 2024 | 351.25 | 352.00 | 359.00 | 345.25 | 48044 | -0.27% |
| 21 Mar 2024 | 352.20 | 346.45 | 355.00 | 345.00 | 39574 | 3.59% |
| 20 Mar 2024 | 340.00 | 341.00 | 344.00 | 339.05 | 40648 | -0.19% |
| 19 Mar 2024 | 340.65 | 340.05 | 345.95 | 336.00 | 61540 | 0.31% |
| 18 Mar 2024 | 339.60 | 338.95 | 347.50 | 330.00 | 98627 | 1.31% |
| 15 Mar 2024 | 335.20 | 349.00 | 353.80 | 333.55 | 200336 | -2.76% |
| 14 Mar 2024 | 344.70 | 347.15 | 362.85 | 340.00 | 70442 | 1.11% |
| 13 Mar 2024 | 340.90 | 364.90 | 365.80 | 334.10 | 92630 | -6.00% |
| 12 Mar 2024 | 362.65 | 373.55 | 377.40 | 360.00 | 33211 | -2.92% |
| 11 Mar 2024 | 373.55 | 377.75 | 393.00 | 371.00 | 50689 | -0.31% |
| 07 Mar 2024 | 374.70 | 388.90 | 388.90 | 369.95 | 70049 | -2.61% |
| 06 Mar 2024 | 384.75 | 389.95 | 400.15 | 378.00 | 64762 | 0.47% |
| 05 Mar 2024 | 382.95 | 399.85 | 414.80 | 378.00 | 160139 | -2.90% |
| 04 Mar 2024 | 394.40 | 399.90 | 405.00 | 392.10 | 66834 | -0.16% |
| 02 Mar 2024 | 395.05 | 407.90 | 407.90 | 393.00 | 9359 | -1.31% |
| 01 Mar 2024 | 400.30 | 390.05 | 404.40 | 387.10 | 203778 | 3.37% |
| 29 Feb 2024 | 387.25 | 387.60 | 396.00 | 385.00 | 42428 | 1.32% |
| 28 Feb 2024 | 382.20 | 387.35 | 400.50 | 378.10 | 105215 | -1.23% |
| 27 Feb 2024 | 386.95 | 387.00 | 398.00 | 382.05 | 37687 | 0.44% |
| 26 Feb 2024 | 385.25 | 383.50 | 399.00 | 382.60 | 37233 | -0.91% |
| 23 Feb 2024 | 388.80 | 382.65 | 391.00 | 382.25 | 21232 | 0.50% |
| 22 Feb 2024 | 386.85 | 384.90 | 389.00 | 378.00 | 49203 | 1.72% |
| 21 Feb 2024 | 380.30 | 399.90 | 399.90 | 375.80 | 59444 | -3.33% |
| 20 Feb 2024 | 393.40 | 377.80 | 399.65 | 371.15 | 67251 | 5.34% |
| 19 Feb 2024 | 373.45 | 374.05 | 381.30 | 371.20 | 45085 | -0.16% |
| 16 Feb 2024 | 374.05 | 374.00 | 377.95 | 371.60 | 32812 | 0.47% |
| 15 Feb 2024 | 372.30 | 376.85 | 377.75 | 370.00 | 16786 | -0.73% |
| 14 Feb 2024 | 375.05 | 371.60 | 379.85 | 368.10 | 13754 | 0.23% |
| 13 Feb 2024 | 374.20 | 375.50 | 378.80 | 370.00 | 28777 | -0.35% |
| 12 Feb 2024 | 375.50 | 375.00 | 382.60 | 370.05 | 55786 | 0.01% |
| 09 Feb 2024 | 375.45 | 376.80 | 380.00 | 355.55 | 179864 | 0.07% |
| 08 Feb 2024 | 375.20 | 391.05 | 399.00 | 373.55 | 75297 | -4.05% |
| 07 Feb 2024 | 391.05 | 376.30 | 395.00 | 376.30 | 99879 | 3.30% |
| 06 Feb 2024 | 378.55 | 383.05 | 389.80 | 373.00 | 69191 | -1.21% |
| 05 Feb 2024 | 383.20 | 397.40 | 397.40 | 381.35 | 58379 | -2.15% |
| 02 Feb 2024 | 391.60 | 399.35 | 400.50 | 388.65 | 36014 | -1.94% |
| 01 Feb 2024 | 399.35 | 396.90 | 400.95 | 390.35 | 48288 | 0.59% |
| 31 Jan 2024 | 397.00 | 394.65 | 402.00 | 385.20 | 45872 | 1.35% |
| 30 Jan 2024 | 391.70 | 394.95 | 398.00 | 390.00 | 38635 | -0.06% |
| 29 Jan 2024 | 391.95 | 389.05 | 400.25 | 389.05 | 46454 | 0.85% |
| 25 Jan 2024 | 388.65 | 396.75 | 400.00 | 383.10 | 67508 | -1.19% |
| 24 Jan 2024 | 393.35 | 391.00 | 396.00 | 381.00 | 57777 | 0.55% |
| 23 Jan 2024 | 391.20 | 399.80 | 402.85 | 384.00 | 35207 | -2.14% |
| 20 Jan 2024 | 399.75 | 401.95 | 406.00 | 397.10 | 41135 | 0.11% |
| 19 Jan 2024 | 399.30 | 402.00 | 405.00 | 397.50 | 35072 | 0.71% |
| 18 Jan 2024 | 396.50 | 397.95 | 400.65 | 385.50 | 36599 | 0.06% |
| 17 Jan 2024 | 396.25 | 404.00 | 406.00 | 394.05 | 73030 | -2.14% |
| 16 Jan 2024 | 404.90 | 408.00 | 417.00 | 395.05 | 99816 | -1.66% |
| 15 Jan 2024 | 411.75 | 394.75 | 417.00 | 394.75 | 81036 | 4.31% |
| 12 Jan 2024 | 394.75 | 404.65 | 407.00 | 393.05 | 59632 | -1.37% |
| 11 Jan 2024 | 400.25 | 404.90 | 414.85 | 396.35 | 58932 | 0.20% |
| 10 Jan 2024 | 399.45 | 409.85 | 413.00 | 396.00 | 39849 | -1.83% |
| 09 Jan 2024 | 406.90 | 404.95 | 419.00 | 397.50 | 45245 | 1.72% |
| 08 Jan 2024 | 400.00 | 407.40 | 410.85 | 392.00 | 28077 | -0.77% |
| 05 Jan 2024 | 403.10 | 416.05 | 419.45 | 402.00 | 52215 | -3.59% |
| 04 Jan 2024 | 418.10 | 414.25 | 422.00 | 405.00 | 45103 | -0.14% |
| 03 Jan 2024 | 418.70 | 418.90 | 423.45 | 405.55 | 24969 | -0.39% |
| 02 Jan 2024 | 420.35 | 420.05 | 425.00 | 407.05 | 31795 | 0.07% |
| 01 Jan 2024 | 420.05 | 412.65 | 425.00 | 412.60 | 39075 | 1.81% |
| 29 Dec 2023 | 412.60 | 416.00 | 416.00 | 405.30 | 35805 | 0.02% |
| 28 Dec 2023 | 412.50 | 419.60 | 425.50 | 408.15 | 47102 | -1.69% |
| 27 Dec 2023 | 419.60 | 409.05 | 427.00 | 409.05 | 159632 | 2.70% |
| 26 Dec 2023 | 408.55 | 391.70 | 410.00 | 382.10 | 93863 | 4.57% |
| 22 Dec 2023 | 390.70 | 399.85 | 401.00 | 389.00 | 30308 | -0.96% |
| 21 Dec 2023 | 394.50 | 392.80 | 399.95 | 390.20 | 39867 | 0.43% |
| 20 Dec 2023 | 392.80 | 402.10 | 409.00 | 385.00 | 88812 | -2.19% |
| 19 Dec 2023 | 401.60 | 398.80 | 411.35 | 393.65 | 77101 | 1.70% |
| 18 Dec 2023 | 394.90 | 406.40 | 406.50 | 392.00 | 46839 | -2.82% |
| 15 Dec 2023 | 406.35 | 414.00 | 414.00 | 395.00 | 61748 | 0.09% |
| 14 Dec 2023 | 406.00 | 404.70 | 418.00 | 400.05 | 113134 | 1.42% |
| 13 Dec 2023 | 400.30 | 376.10 | 404.95 | 376.10 | 66189 | 6.63% |
| 12 Dec 2023 | 375.40 | 380.00 | 387.00 | 374.00 | 30231 | -1.11% |
| 11 Dec 2023 | 379.60 | 382.00 | 386.65 | 375.00 | 30680 | -0.73% |
| 08 Dec 2023 | 382.40 | 382.10 | 384.00 | 374.00 | 35462 | 0.34% |
| 07 Dec 2023 | 381.10 | 388.80 | 388.80 | 378.50 | 26642 | -1.06% |
| 06 Dec 2023 | 385.20 | 376.00 | 390.00 | 372.00 | 83473 | 2.67% |
| 05 Dec 2023 | 375.20 | 379.95 | 380.15 | 372.50 | 35366 | -0.75% |
| 04 Dec 2023 | 378.05 | 379.90 | 384.45 | 375.05 | 24995 | 0.40% |
| 01 Dec 2023 | 376.55 | 375.20 | 379.95 | 374.00 | 16493 | 0.41% |
| 30 Nov 2023 | 375.00 | 376.15 | 383.45 | 372.10 | 24122 | -0.79% |
| 29 Nov 2023 | 378.00 | 375.10 | 381.00 | 371.00 | 36764 | 0.79% |
| 28 Nov 2023 | 375.05 | 385.45 | 388.90 | 369.00 | 41132 | -2.67% |
| 24 Nov 2023 | 385.35 | 387.00 | 393.00 | 385.00 | 20053 | -0.43% |
| 23 Nov 2023 | 387.00 | 390.90 | 390.90 | 385.20 | 16652 | -0.37% |
| 22 Nov 2023 | 388.45 | 391.90 | 392.00 | 385.10 | 17161 | -0.47% |
| 21 Nov 2023 | 390.30 | 389.40 | 394.65 | 388.30 | 36633 | -0.41% |
| 20 Nov 2023 | 391.90 | 392.25 | 396.00 | 388.00 | 22743 | -0.44% |
| 17 Nov 2023 | 393.65 | 391.10 | 396.90 | 386.00 | 17445 | 0.65% |
| 16 Nov 2023 | 391.10 | 389.90 | 395.95 | 385.05 | 23675 | 0.48% |
| 15 Nov 2023 | 389.25 | 388.20 | 398.80 | 388.00 | 17281 | 0.67% |
| 13 Nov 2023 | 386.65 | 389.80 | 395.00 | 385.20 | 18858 | -0.10% |
| 12 Nov 2023 | 387.05 | 394.85 | 394.85 | 384.05 | 8736 | -0.93% |
| 10 Nov 2023 | 390.70 | 384.20 | 399.00 | 376.00 | 31380 | 1.07% |
| 09 Nov 2023 | 386.55 | 398.90 | 399.85 | 385.00 | 21392 | -1.64% |
| 08 Nov 2023 | 393.00 | 398.90 | 404.80 | 391.95 | 17561 | -0.47% |
| 07 Nov 2023 | 394.85 | 396.55 | 400.50 | 393.75 | 12703 | -0.43% |
| 06 Nov 2023 | 396.55 | 398.95 | 401.50 | 392.65 | 16270 | -0.11% |
| 03 Nov 2023 | 397.00 | 403.90 | 403.90 | 391.00 | 8858 | -0.35% |
| 02 Nov 2023 | 398.40 | 392.80 | 402.90 | 390.05 | 10218 | 2.38% |
| 01 Nov 2023 | 389.15 | 385.00 | 401.85 | 385.00 | 26708 | 1.29% |
| 31 Oct 2023 | 384.20 | 399.10 | 401.95 | 379.15 | 26625 | -3.41% |
| 30 Oct 2023 | 397.75 | 403.00 | 406.40 | 396.60 | 21219 | -2.13% |
| 27 Oct 2023 | 406.40 | 389.90 | 408.80 | 389.90 | 25295 | 5.52% |
| 26 Oct 2023 | 385.15 | 392.95 | 392.95 | 372.25 | 36283 | -2.31% |
| 25 Oct 2023 | 394.25 | 394.65 | 409.00 | 385.00 | 32717 | 0.88% |
| 23 Oct 2023 | 390.80 | 411.90 | 411.90 | 389.00 | 35450 | -4.43% |
| 20 Oct 2023 | 408.90 | 410.00 | 412.85 | 405.25 | 14481 | -1.05% |
| 19 Oct 2023 | 413.25 | 410.00 | 418.40 | 406.20 | 10583 | 0.85% |
| 18 Oct 2023 | 409.75 | 414.60 | 416.90 | 408.00 | 10092 | -0.93% |
| 17 Oct 2023 | 413.60 | 417.00 | 418.95 | 410.10 | 19429 | 0.53% |
| 16 Oct 2023 | 411.40 | 413.00 | 425.90 | 409.40 | 21593 | -1.00% |
| 13 Oct 2023 | 415.55 | 425.00 | 429.80 | 412.05 | 25393 | -3.20% |
| 12 Oct 2023 | 429.30 | 428.00 | 436.00 | 417.10 | 33185 | 0.69% |
| 11 Oct 2023 | 426.35 | 415.00 | 427.90 | 411.40 | 41213 | 3.28% |
| 10 Oct 2023 | 412.80 | 406.05 | 415.00 | 405.50 | 23822 | 1.85% |
| 09 Oct 2023 | 405.30 | 419.95 | 420.00 | 400.00 | 32236 | -4.57% |
| 06 Oct 2023 | 424.70 | 411.00 | 429.00 | 407.60 | 36856 | 3.21% |
| 05 Oct 2023 | 411.50 | 408.45 | 412.90 | 404.00 | 25288 | 1.91% |
| 04 Oct 2023 | 403.80 | 403.00 | 405.00 | 398.00 | 22115 | 0.12% |
| 03 Oct 2023 | 403.30 | 402.65 | 409.55 | 400.70 | 19319 | 0.65% |
| 29 Sep 2023 | 400.70 | 401.20 | 404.70 | 397.30 | 26048 | -0.15% |
| 28 Sep 2023 | 401.30 | 405.95 | 405.95 | 398.00 | 71985 | -0.82% |
| 27 Sep 2023 | 404.60 | 410.45 | 410.45 | 402.30 | 19142 | -0.95% |
| 26 Sep 2023 | 408.50 | 403.00 | 414.90 | 401.10 | 31661 | 1.95% |
| 25 Sep 2023 | 400.70 | 409.90 | 409.90 | 399.00 | 20026 | -1.90% |
| 22 Sep 2023 | 408.45 | 400.50 | 411.95 | 396.25 | 33508 | 2.51% |
| 21 Sep 2023 | 398.45 | 401.00 | 406.95 | 396.00 | 18840 | -0.52% |
| 20 Sep 2023 | 400.55 | 406.95 | 406.95 | 395.05 | 45868 | -1.56% |
| 18 Sep 2023 | 406.90 | 405.25 | 408.85 | 399.85 | 34476 | -0.21% |
| 15 Sep 2023 | 407.75 | 410.25 | 418.85 | 404.75 | 31777 | -1.35% |
| 14 Sep 2023 | 413.35 | 410.10 | 416.75 | 410.10 | 13948 | 0.28% |
| 13 Sep 2023 | 412.20 | 396.30 | 416.00 | 396.30 | 42405 | 2.50% |
| 12 Sep 2023 | 402.15 | 429.80 | 429.95 | 398.00 | 84223 | -5.44% |
| 11 Sep 2023 | 425.30 | 424.05 | 436.85 | 423.15 | 39454 | 0.43% |
| 08 Sep 2023 | 423.50 | 438.60 | 438.60 | 417.20 | 44724 | -3.20% |
| 07 Sep 2023 | 437.50 | 428.50 | 438.60 | 424.50 | 28750 | 3.16% |
| 06 Sep 2023 | 424.10 | 437.00 | 439.50 | 418.10 | 54591 | -2.86% |
| 05 Sep 2023 | 436.60 | 454.00 | 463.30 | 434.00 | 61641 | -3.81% |
| 04 Sep 2023 | 453.90 | 443.00 | 455.90 | 436.00 | 79747 | 2.25% |
| 01 Sep 2023 | 443.90 | 442.50 | 452.00 | 435.00 | 87361 | 1.73% |
| 31 Aug 2023 | 436.35 | 426.00 | 438.00 | 423.15 | 55280 | 1.75% |
| 30 Aug 2023 | 428.85 | 433.45 | 436.00 | 420.25 | 67558 | 0.09% |
| 29 Aug 2023 | 428.45 | 434.95 | 438.00 | 422.50 | 96606 | -0.15% |
| 28 Aug 2023 | 429.10 | 407.70 | 435.50 | 406.00 | 108734 | 5.15% |
| 25 Aug 2023 | 408.10 | 398.70 | 412.95 | 398.70 | 66595 | 2.20% |
| 24 Aug 2023 | 399.30 | 412.40 | 415.00 | 397.00 | 71060 | -3.18% |
| 23 Aug 2023 | 412.40 | 417.75 | 420.00 | 408.00 | 62583 | -1.14% |
| 22 Aug 2023 | 417.15 | 400.85 | 419.00 | 399.30 | 95084 | 4.08% |
| 21 Aug 2023 | 400.80 | 401.15 | 406.40 | 399.00 | 42589 | 0.12% |
| 18 Aug 2023 | 400.30 | 401.05 | 409.00 | 395.10 | 72695 | -0.19% |
| 17 Aug 2023 | 401.05 | 413.80 | 415.00 | 395.00 | 53944 | -1.99% |
| 16 Aug 2023 | 409.20 | 397.55 | 418.50 | 397.55 | 53493 | 2.93% |
| 14 Aug 2023 | 397.55 | 408.80 | 408.80 | 385.00 | 44132 | -2.87% |
| 11 Aug 2023 | 409.30 | 411.55 | 425.00 | 407.05 | 62878 | -0.55% |
| 10 Aug 2023 | 411.55 | 410.00 | 419.80 | 406.15 | 111091 | 0.93% |
| 09 Aug 2023 | 407.75 | 378.00 | 412.00 | 370.00 | 240009 | 8.76% |
| 08 Aug 2023 | 374.90 | 373.10 | 378.00 | 372.50 | 34891 | -0.39% |
| 07 Aug 2023 | 376.35 | 375.80 | 377.10 | 370.15 | 81587 | 1.54% |
| 04 Aug 2023 | 370.65 | 369.10 | 378.85 | 369.00 | 26753 | -0.87% |
| 03 Aug 2023 | 373.90 | 375.00 | 376.00 | 365.20 | 44915 | 1.30% |
| 02 Aug 2023 | 369.10 | 383.90 | 383.90 | 359.00 | 59995 | -2.88% |
| 01 Aug 2023 | 380.05 | 377.90 | 383.00 | 367.50 | 49903 | 2.80% |
| 31 Jul 2023 | 369.70 | 376.60 | 379.00 | 360.00 | 80225 | -1.83% |
| 28 Jul 2023 | 376.60 | 368.80 | 392.00 | 359.50 | 102731 | 3.31% |
| 27 Jul 2023 | 364.55 | 355.00 | 368.40 | 350.00 | 81786 | 2.73% |
| 26 Jul 2023 | 354.85 | 360.00 | 364.60 | 352.20 | 52089 | -1.03% |
| 25 Jul 2023 | 358.55 | 366.30 | 372.00 | 354.00 | 63902 | -1.97% |
| 24 Jul 2023 | 365.75 | 372.20 | 377.00 | 364.00 | 37873 | -3.10% |
| 21 Jul 2023 | 377.45 | 372.00 | 379.90 | 367.25 | 68736 | 2.15% |
| 20 Jul 2023 | 369.50 | 366.75 | 372.70 | 356.10 | 37772 | 1.90% |
| 19 Jul 2023 | 362.60 | 369.00 | 374.70 | 361.00 | 32810 | -2.07% |
| 18 Jul 2023 | 370.25 | 375.00 | 380.00 | 366.00 | 43512 | -1.19% |
| 17 Jul 2023 | 374.70 | 365.00 | 375.30 | 360.40 | 34148 | 3.08% |
| 14 Jul 2023 | 363.50 | 369.00 | 372.60 | 352.00 | 48023 | -1.46% |
| 13 Jul 2023 | 368.90 | 373.05 | 385.45 | 365.35 | 42616 | -2.73% |
| 12 Jul 2023 | 379.25 | 390.00 | 390.00 | 376.00 | 59969 | -2.19% |
| 11 Jul 2023 | 387.75 | 392.85 | 392.85 | 375.00 | 56787 | 0.09% |
| 10 Jul 2023 | 387.40 | 382.00 | 395.00 | 382.00 | 74668 | 2.20% |
| 07 Jul 2023 | 379.05 | 377.00 | 383.00 | 365.60 | 48664 | 0.99% |
| 06 Jul 2023 | 375.35 | 373.80 | 387.95 | 370.10 | 86940 | 2.09% |
| 05 Jul 2023 | 367.65 | 351.05 | 369.00 | 351.05 | 93041 | 4.88% |
| 04 Jul 2023 | 350.55 | 332.00 | 353.00 | 332.00 | 84050 | 5.60% |
| 03 Jul 2023 | 331.95 | 341.25 | 341.25 | 326.00 | 54253 | -0.05% |
| 30 Jun 2023 | 332.10 | 333.50 | 346.70 | 330.05 | 57122 | -0.37% |
| 28 Jun 2023 | 333.35 | 330.40 | 335.00 | 325.55 | 54840 | 2.25% |
| 27 Jun 2023 | 326.00 | 322.75 | 327.95 | 319.70 | 50060 | 1.24% |
| 26 Jun 2023 | 322.00 | 323.95 | 323.95 | 318.60 | 13146 | -0.40% |
| 23 Jun 2023 | 323.30 | 321.95 | 324.50 | 313.00 | 19390 | 1.51% |
| 22 Jun 2023 | 318.50 | 320.50 | 323.80 | 317.00 | 30410 | -0.34% |
| 21 Jun 2023 | 319.60 | 322.80 | 324.40 | 318.50 | 37728 | -0.51% |
| 20 Jun 2023 | 321.25 | 322.75 | 323.75 | 318.00 | 28136 | 0.99% |
| 19 Jun 2023 | 318.10 | 328.40 | 328.40 | 317.00 | 39908 | -1.99% |
| 16 Jun 2023 | 324.55 | 322.85 | 325.95 | 311.00 | 29693 | 1.01% |
| 15 Jun 2023 | 321.30 | 320.90 | 324.00 | 320.00 | 24240 | 0.12% |
| 14 Jun 2023 | 320.90 | 324.00 | 324.00 | 317.00 | 13933 | -0.34% |
| 13 Jun 2023 | 322.00 | 324.80 | 325.00 | 321.00 | 13303 | -0.86% |
| 12 Jun 2023 | 324.80 | 322.00 | 326.00 | 320.30 | 22320 | 0.87% |
| 09 Jun 2023 | 322.00 | 328.90 | 328.90 | 321.05 | 15902 | -0.91% |
| 08 Jun 2023 | 324.95 | 329.80 | 330.00 | 322.80 | 15097 | -0.94% |
| 07 Jun 2023 | 328.05 | 331.50 | 331.80 | 325.00 | 29065 | 0.89% |
| 06 Jun 2023 | 325.15 | 328.75 | 328.75 | 320.05 | 24762 | -0.14% |
| 05 Jun 2023 | 325.60 | 325.70 | 332.95 | 316.95 | 51184 | 1.73% |
| 02 Jun 2023 | 320.05 | 318.35 | 324.00 | 316.50 | 20871 | 0.53% |
| 01 Jun 2023 | 318.35 | 317.60 | 322.80 | 317.25 | 17036 | -1.00% |
| 31 May 2023 | 321.55 | 315.65 | 323.45 | 315.65 | 18344 | 1.56% |
| 30 May 2023 | 316.60 | 317.90 | 325.75 | 315.60 | 19875 | -0.19% |
| 29 May 2023 | 317.20 | 317.90 | 317.90 | 315.00 | 14525 | 0.81% |
| 26 May 2023 | 314.65 | 313.55 | 317.80 | 310.40 | 19545 | 0.27% |
| 25 May 2023 | 313.80 | 315.05 | 317.45 | 313.15 | 22151 | -0.32% |
| 24 May 2023 | 314.80 | 315.60 | 320.00 | 313.05 | 17682 | -0.25% |
| 23 May 2023 | 315.60 | 312.20 | 317.60 | 312.20 | 27304 | 0.69% |
| 22 May 2023 | 313.45 | 331.50 | 331.50 | 306.30 | 159741 | -9.60% |
| 19 May 2023 | 346.75 | 348.05 | 354.05 | 340.10 | 46360 | -0.74% |
| 18 May 2023 | 349.35 | 354.65 | 357.00 | 345.80 | 30869 | -0.84% |
| 17 May 2023 | 352.30 | 347.95 | 354.90 | 344.20 | 19133 | 1.02% |
| 16 May 2023 | 348.75 | 345.10 | 350.00 | 345.10 | 19010 | 1.06% |
| 15 May 2023 | 345.10 | 342.05 | 352.75 | 342.05 | 19459 | 0.19% |
| 12 May 2023 | 344.45 | 349.80 | 351.80 | 343.80 | 11000 | -0.86% |
| 11 May 2023 | 347.45 | 343.15 | 351.05 | 343.15 | 13071 | 0.59% |
| 10 May 2023 | 345.40 | 342.20 | 348.90 | 342.00 | 22440 | -0.03% |
| 09 May 2023 | 345.50 | 347.25 | 355.55 | 341.85 | 27772 | -0.22% |
| 08 May 2023 | 346.25 | 358.80 | 369.00 | 339.80 | 32497 | -3.17% |
| 05 May 2023 | 357.60 | 361.00 | 361.10 | 353.15 | 11130 | -0.63% |
| 04 May 2023 | 359.85 | 346.50 | 365.00 | 345.20 | 19322 | 3.17% |
| 03 May 2023 | 348.80 | 359.95 | 363.70 | 346.40 | 16947 | -2.52% |
| 02 May 2023 | 357.80 | 354.05 | 365.00 | 354.00 | 23215 | 1.06% |
| 28 Apr 2023 | 354.05 | 349.95 | 360.30 | 346.15 | 32599 | 2.34% |
| 27 Apr 2023 | 345.95 | 333.70 | 347.40 | 333.20 | 24181 | 3.67% |
| 26 Apr 2023 | 333.70 | 335.15 | 338.20 | 332.10 | 9125 | 0.15% |
| 25 Apr 2023 | 333.20 | 334.10 | 338.00 | 330.00 | 14394 | -0.06% |
| 24 Apr 2023 | 333.40 | 331.20 | 337.45 | 328.15 | 11123 | 0.80% |
| 21 Apr 2023 | 330.75 | 338.25 | 338.25 | 329.95 | 16085 | -1.65% |
| 20 Apr 2023 | 336.30 | 330.00 | 340.00 | 329.30 | 17636 | 1.97% |
| 19 Apr 2023 | 329.80 | 338.95 | 338.95 | 328.00 | 29580 | -1.83% |
| 18 Apr 2023 | 335.95 | 341.10 | 345.45 | 334.55 | 11478 | -1.50% |
| 17 Apr 2023 | 341.05 | 337.90 | 343.95 | 332.90 | 13588 | 0.93% |
| 13 Apr 2023 | 337.90 | 331.80 | 338.40 | 330.15 | 20969 | 2.64% |
| 12 Apr 2023 | 329.20 | 329.85 | 331.75 | 327.60 | 16351 | -0.20% |
| 11 Apr 2023 | 329.85 | 331.30 | 333.10 | 328.20 | 11494 | -0.15% |
| 10 Apr 2023 | 330.35 | 339.90 | 339.90 | 329.00 | 32161 | -1.75% |
| 06 Apr 2023 | 336.25 | 335.85 | 338.00 | 328.80 | 22910 | 0.99% |
| 05 Apr 2023 | 332.95 | 329.80 | 334.00 | 328.10 | 15205 | 1.49% |
| 03 Apr 2023 | 328.05 | 331.45 | 331.45 | 325.45 | 20483 | 0.63% |
| 31 Mar 2023 | 326.00 | 326.00 | 332.85 | 323.00 | 21818 | 0.18% |
| 29 Mar 2023 | 325.40 | 325.05 | 334.00 | 320.20 | 42297 | 0.46% |
| 28 Mar 2023 | 323.90 | 325.40 | 334.90 | 322.45 | 31974 | -0.37% |
| 27 Mar 2023 | 325.10 | 331.05 | 332.70 | 324.45 | 12742 | -2.47% |
| 24 Mar 2023 | 333.35 | 333.70 | 338.00 | 330.00 | 32506 | 0.65% |
| 23 Mar 2023 | 331.20 | 330.40 | 334.45 | 326.85 | 12459 | -0.03% |
| 22 Mar 2023 | 331.30 | 333.65 | 334.60 | 326.70 | 16327 | 0.00% |
| 21 Mar 2023 | 331.30 | 333.95 | 336.05 | 329.40 | 7206 | 0.35% |
| 20 Mar 2023 | 330.15 | 332.00 | 335.05 | 321.40 | 15601 | -0.50% |
| 17 Mar 2023 | 331.80 | 336.00 | 336.55 | 328.50 | 15184 | -1.18% |
| 16 Mar 2023 | 335.75 | 332.45 | 339.00 | 327.65 | 9854 | 1.22% |
| 15 Mar 2023 | 331.70 | 332.00 | 337.35 | 330.20 | 8708 | -0.06% |
| 14 Mar 2023 | 331.90 | 336.85 | 336.95 | 328.10 | 23510 | -0.49% |
| 13 Mar 2023 | 333.55 | 344.20 | 345.45 | 330.60 | 17513 | -3.09% |
| 10 Mar 2023 | 344.20 | 338.00 | 347.35 | 334.00 | 19252 | 1.44% |
| 09 Mar 2023 | 339.30 | 338.95 | 344.00 | 336.20 | 15824 | 1.59% |
| 08 Mar 2023 | 334.00 | 335.05 | 343.85 | 332.00 | 19473 | -1.58% |
| 06 Mar 2023 | 339.35 | 337.45 | 354.35 | 330.00 | 29381 | -0.99% |
| 03 Mar 2023 | 342.75 | 344.90 | 344.90 | 336.20 | 8769 | 1.23% |
| 02 Mar 2023 | 338.60 | 340.00 | 345.90 | 330.00 | 18621 | -0.43% |
| 01 Mar 2023 | 340.05 | 341.00 | 347.55 | 332.90 | 22868 | 1.78% |
| 28 Feb 2023 | 334.10 | 328.00 | 348.95 | 324.15 | 27464 | 1.97% |
| 27 Feb 2023 | 327.65 | 347.90 | 347.90 | 321.90 | 36081 | -4.99% |
| 24 Feb 2023 | 344.85 | 359.60 | 363.10 | 340.00 | 45531 | -3.30% |
| 23 Feb 2023 | 356.60 | 367.15 | 370.75 | 353.30 | 11588 | -2.30% |
| 22 Feb 2023 | 365.00 | 374.80 | 375.00 | 357.75 | 55620 | -1.82% |
| 21 Feb 2023 | 371.75 | 355.25 | 374.40 | 351.60 | 121024 | 4.31% |
| 20 Feb 2023 | 356.40 | 355.00 | 358.00 | 347.65 | 43800 | 0.71% |
| 17 Feb 2023 | 353.90 | 347.00 | 363.05 | 344.10 | 114635 | 0.58% |
| 16 Feb 2023 | 351.85 | 347.30 | 358.00 | 337.00 | 62489 | 1.31% |
| 15 Feb 2023 | 347.30 | 344.25 | 350.00 | 343.00 | 13807 | 0.62% |
| 14 Feb 2023 | 345.15 | 347.40 | 348.05 | 337.00 | 16298 | -0.65% |
| 13 Feb 2023 | 347.40 | 342.00 | 348.00 | 335.05 | 25416 | 1.71% |
| 10 Feb 2023 | 341.55 | 336.80 | 344.00 | 331.15 | 13349 | 1.40% |
| 09 Feb 2023 | 336.85 | 331.05 | 338.25 | 327.05 | 21313 | 1.31% |
| 08 Feb 2023 | 332.50 | 320.00 | 334.95 | 320.00 | 24512 | 2.13% |
| 07 Feb 2023 | 325.55 | 340.80 | 345.80 | 323.00 | 49249 | -4.61% |
| 06 Feb 2023 | 341.30 | 334.00 | 347.50 | 334.00 | 38965 | 1.53% |
| 03 Feb 2023 | 336.15 | 335.05 | 338.95 | 329.80 | 16986 | 0.07% |
| 02 Feb 2023 | 335.90 | 332.05 | 342.45 | 331.05 | 12683 | 0.25% |
| 01 Feb 2023 | 335.05 | 339.15 | 340.05 | 332.00 | 35563 | -0.90% |
| 31 Jan 2023 | 338.10 | 336.80 | 339.95 | 331.05 | 13880 | 0.87% |
| 30 Jan 2023 | 335.20 | 331.00 | 336.95 | 330.00 | 18760 | 1.68% |
| 27 Jan 2023 | 329.65 | 342.45 | 342.45 | 326.00 | 68458 | 3.10% |
| 25 Jan 2023 | 319.75 | 324.45 | 326.00 | 317.05 | 17320 | -1.72% |
| 24 Jan 2023 | 325.35 | 322.05 | 326.05 | 321.05 | 18441 | 1.15% |
| 23 Jan 2023 | 321.65 | 324.60 | 326.00 | 320.05 | 7002 | -0.91% |
| 20 Jan 2023 | 324.60 | 321.55 | 328.10 | 321.10 | 41621 | 1.06% |
| 19 Jan 2023 | 321.20 | 324.05 | 324.95 | 320.40 | 9279 | -0.46% |
| 18 Jan 2023 | 322.70 | 322.50 | 325.00 | 322.05 | 9374 | 0.62% |
| 17 Jan 2023 | 320.70 | 326.40 | 326.40 | 319.90 | 29161 | -1.11% |
| 16 Jan 2023 | 324.30 | 327.95 | 327.95 | 321.10 | 24106 | -0.09% |
| 13 Jan 2023 | 324.60 | 325.05 | 325.05 | 323.10 | 21968 | 0.22% |
| 12 Jan 2023 | 323.90 | 323.10 | 327.40 | 322.70 | 13746 | -0.71% |
| 11 Jan 2023 | 326.20 | 325.05 | 327.40 | 323.00 | 26795 | 0.52% |
| 10 Jan 2023 | 324.50 | 323.50 | 327.95 | 322.55 | 19301 | -0.44% |
| 09 Jan 2023 | 325.95 | 328.70 | 330.00 | 324.80 | 16058 | -0.08% |
| 06 Jan 2023 | 326.20 | 333.70 | 333.70 | 324.85 | 16338 | -1.32% |
| 05 Jan 2023 | 330.55 | 330.05 | 332.80 | 325.05 | 20744 | 0.20% |
| 04 Jan 2023 | 329.90 | 334.10 | 336.00 | 328.65 | 16024 | -0.02% |
| 03 Jan 2023 | 329.95 | 337.95 | 337.95 | 329.45 | 26111 | -1.09% |
| 02 Jan 2023 | 333.60 | 342.50 | 343.00 | 330.15 | 12994 | -0.91% |
| 30 Dec 2022 | 336.65 | 336.80 | 342.95 | 336.00 | 15006 | -0.04% |
| 29 Dec 2022 | 336.80 | 340.05 | 343.00 | 333.00 | 13471 | -1.01% |
| 28 Dec 2022 | 340.25 | 338.85 | 343.00 | 337.00 | 16882 | 0.81% |
| 27 Dec 2022 | 337.50 | 340.70 | 343.00 | 334.55 | 14033 | -0.94% |
| 26 Dec 2022 | 340.70 | 334.95 | 342.00 | 325.70 | 31133 | 4.61% |
| 23 Dec 2022 | 325.70 | 332.85 | 335.55 | 319.20 | 35761 | -2.06% |
| 22 Dec 2022 | 332.55 | 329.00 | 334.80 | 320.00 | 25000 | 1.53% |
| 21 Dec 2022 | 327.55 | 333.25 | 337.00 | 326.50 | 27827 | -1.71% |
| 20 Dec 2022 | 333.25 | 323.00 | 334.80 | 323.00 | 49463 | 3.21% |
| 19 Dec 2022 | 322.90 | 325.35 | 328.90 | 319.00 | 75719 | -3.08% |
| 16 Dec 2022 | 333.15 | 336.15 | 336.15 | 323.35 | 22152 | -0.89% |
| 15 Dec 2022 | 336.15 | 335.85 | 339.95 | 332.15 | 22983 | 1.48% |
| 14 Dec 2022 | 331.25 | 339.60 | 340.05 | 330.10 | 60650 | -1.81% |
| 13 Dec 2022 | 337.35 | 340.90 | 341.00 | 333.45 | 19032 | 0.61% |
| 12 Dec 2022 | 335.30 | 334.05 | 339.80 | 334.00 | 22530 | -1.43% |
| 09 Dec 2022 | 340.15 | 341.00 | 350.20 | 339.30 | 25681 | -1.25% |
| 08 Dec 2022 | 344.45 | 350.50 | 352.00 | 329.00 | 17726 | -1.60% |
| 07 Dec 2022 | 350.05 | 355.00 | 355.00 | 345.20 | 13660 | -1.09% |
| 06 Dec 2022 | 353.90 | 352.00 | 354.00 | 351.90 | 21885 | 0.20% |
| 05 Dec 2022 | 353.20 | 348.95 | 354.00 | 347.10 | 36530 | 2.30% |
| 02 Dec 2022 | 345.25 | 353.90 | 353.90 | 343.10 | 31137 | -1.60% |
| 01 Dec 2022 | 350.85 | 350.00 | 351.00 | 347.15 | 14714 | 0.67% |
| 30 Nov 2022 | 348.50 | 352.00 | 352.00 | 346.10 | 18019 | -0.30% |
| 29 Nov 2022 | 349.55 | 353.00 | 353.00 | 346.00 | 16828 | 0.60% |
| 28 Nov 2022 | 347.45 | 345.00 | 351.75 | 342.10 | 28724 | 1.22% |
| 25 Nov 2022 | 343.25 | 343.55 | 347.00 | 325.80 | 20083 | -0.94% |
| 24 Nov 2022 | 346.50 | 348.80 | 350.00 | 345.00 | 20839 | 0.29% |
| 23 Nov 2022 | 345.50 | 348.55 | 351.50 | 341.90 | 28508 | -0.85% |
| 22 Nov 2022 | 348.45 | 347.00 | 352.50 | 340.35 | 48811 | 1.86% |
| 21 Nov 2022 | 342.10 | 350.85 | 354.00 | 341.15 | 68111 | -2.49% |
| 18 Nov 2022 | 350.85 | 356.10 | 364.00 | 348.30 | 13563 | -2.43% |
| 17 Nov 2022 | 359.60 | 366.05 | 366.90 | 358.20 | 13951 | -1.07% |
| 16 Nov 2022 | 363.50 | 374.65 | 374.70 | 362.25 | 38892 | -3.09% |
| 15 Nov 2022 | 375.10 | 388.90 | 388.90 | 370.00 | 58964 | -2.38% |
| 14 Nov 2022 | 384.25 | 359.95 | 389.00 | 355.55 | 112299 | 6.69% |
| 11 Nov 2022 | 360.15 | 360.00 | 363.90 | 355.10 | 28530 | 1.81% |
| 10 Nov 2022 | 353.75 | 367.90 | 368.90 | 350.00 | 45353 | -4.44% |
| 09 Nov 2022 | 370.20 | 365.00 | 374.00 | 355.00 | 99789 | 9.79% |
| 07 Nov 2022 | 337.20 | 338.00 | 351.00 | 336.15 | 16914 | -0.53% |
| 04 Nov 2022 | 339.00 | 342.80 | 342.80 | 336.55 | 9453 | 0.44% |
| 03 Nov 2022 | 337.50 | 338.40 | 344.95 | 332.90 | 9353 | -0.81% |
| 02 Nov 2022 | 340.25 | 333.45 | 342.80 | 328.00 | 18300 | 1.87% |
| 01 Nov 2022 | 334.00 | 325.70 | 335.00 | 318.70 | 16558 | 4.08% |
| 31 Oct 2022 | 320.90 | 329.40 | 331.00 | 318.80 | 26835 | -1.02% |
| 28 Oct 2022 | 324.20 | 337.80 | 337.80 | 322.00 | 12653 | -2.08% |
| 27 Oct 2022 | 331.10 | 335.90 | 335.90 | 316.85 | 13901 | -0.63% |
| 25 Oct 2022 | 333.20 | 329.00 | 334.50 | 322.80 | 8935 | 1.15% |
| 24 Oct 2022 | 329.40 | 325.50 | 334.50 | 322.00 | 8492 | 1.84% |
| 21 Oct 2022 | 323.45 | 334.85 | 335.00 | 320.00 | 24762 | -1.93% |
| 20 Oct 2022 | 329.80 | 331.85 | 337.00 | 326.50 | 10439 | 0.02% |
| 19 Oct 2022 | 329.75 | 343.80 | 343.80 | 326.00 | 26641 | -3.23% |
| 18 Oct 2022 | 340.75 | 340.85 | 347.75 | 339.05 | 6230 | 1.43% |
| 17 Oct 2022 | 335.95 | 347.65 | 347.65 | 332.30 | 11760 | -1.50% |
| 14 Oct 2022 | 341.05 | 355.00 | 355.00 | 337.20 | 15467 | -1.87% |
| 13 Oct 2022 | 347.55 | 349.55 | 352.50 | 341.60 | 10831 | -0.56% |
| 12 Oct 2022 | 349.50 | 349.90 | 355.50 | 341.60 | 7307 | 1.44% |
| 11 Oct 2022 | 344.55 | 341.75 | 355.05 | 336.70 | 13949 | -0.06% |
| 10 Oct 2022 | 344.75 | 346.90 | 347.05 | 335.95 | 15387 | -0.96% |
| 07 Oct 2022 | 348.10 | 345.00 | 350.00 | 342.00 | 12465 | 1.90% |
| 06 Oct 2022 | 341.60 | 358.90 | 365.00 | 338.90 | 43636 | -3.88% |
| 04 Oct 2022 | 355.40 | 356.30 | 360.00 | 350.05 | 8213 | 1.75% |
| 03 Oct 2022 | 349.30 | 333.00 | 365.00 | 333.00 | 38682 | 4.89% |
| 30 Sep 2022 | 333.00 | 328.50 | 340.00 | 328.50 | 19647 | -1.01% |
| 29 Sep 2022 | 336.40 | 333.55 | 343.00 | 325.20 | 24934 | 0.84% |
| 28 Sep 2022 | 333.60 | 336.00 | 339.90 | 332.80 | 17933 | -1.80% |
| 27 Sep 2022 | 339.70 | 345.90 | 349.00 | 338.40 | 11500 | 0.46% |
| 26 Sep 2022 | 338.15 | 360.00 | 360.00 | 336.00 | 30738 | -6.99% |
| 23 Sep 2022 | 363.55 | 369.10 | 374.45 | 360.10 | 15634 | -3.16% |
| 22 Sep 2022 | 375.40 | 373.50 | 377.00 | 366.15 | 22390 | 1.57% |
| 21 Sep 2022 | 369.60 | 375.90 | 379.20 | 363.65 | 9320 | -2.20% |
| 20 Sep 2022 | 377.90 | 377.70 | 379.00 | 370.20 | 27464 | 2.47% |
| 19 Sep 2022 | 368.80 | 368.20 | 375.00 | 365.00 | 23218 | 0.16% |
| 16 Sep 2022 | 368.20 | 366.95 | 369.90 | 361.60 | 32849 | 0.42% |
| 15 Sep 2022 | 366.65 | 365.95 | 367.40 | 358.35 | 26472 | 1.73% |
| 14 Sep 2022 | 360.40 | 368.00 | 370.00 | 359.60 | 26367 | -2.11% |
| 13 Sep 2022 | 368.15 | 372.90 | 373.00 | 366.30 | 27446 | 0.07% |
| 12 Sep 2022 | 367.90 | 370.00 | 374.00 | 366.00 | 23102 | -0.51% |
| 09 Sep 2022 | 369.80 | 374.80 | 376.00 | 366.00 | 20642 | -0.52% |
| 08 Sep 2022 | 371.75 | 374.45 | 378.80 | 368.05 | 19545 | -0.54% |
| 07 Sep 2022 | 373.75 | 377.50 | 377.75 | 370.05 | 28816 | -0.55% |
| 06 Sep 2022 | 375.80 | 381.30 | 381.30 | 372.00 | 27079 | -1.16% |
| 05 Sep 2022 | 380.20 | 378.00 | 384.80 | 368.00 | 49501 | 0.77% |
| 02 Sep 2022 | 377.30 | 379.95 | 385.95 | 371.00 | 21903 | 0.59% |
| 01 Sep 2022 | 375.10 | 380.00 | 384.95 | 370.85 | 25114 | -2.81% |
| 30 Aug 2022 | 385.95 | 380.00 | 391.40 | 378.80 | 13758 | 1.93% |
| 29 Aug 2022 | 378.65 | 383.85 | 384.85 | 370.05 | 14860 | -2.30% |
| 26 Aug 2022 | 387.55 | 386.55 | 390.00 | 382.10 | 13880 | -0.19% |
| 25 Aug 2022 | 388.30 | 387.90 | 393.40 | 385.05 | 29858 | 1.21% |
| 24 Aug 2022 | 383.65 | 373.50 | 387.00 | 373.50 | 28751 | 3.82% |
| 23 Aug 2022 | 369.55 | 373.35 | 389.00 | 368.30 | 39426 | -2.79% |
| 22 Aug 2022 | 380.15 | 370.10 | 395.00 | 355.00 | 54594 | 2.34% |
| 19 Aug 2022 | 371.45 | 371.00 | 378.55 | 367.85 | 25941 | 0.23% |
| 18 Aug 2022 | 370.60 | 372.00 | 384.00 | 368.00 | 27903 | 0.04% |
| 17 Aug 2022 | 370.45 | 378.00 | 393.80 | 365.00 | 48136 | -2.29% |
| 16 Aug 2022 | 379.15 | 388.75 | 388.75 | 371.00 | 39218 | 0.90% |
| 12 Aug 2022 | 375.75 | 358.80 | 379.00 | 353.60 | 116975 | 4.71% |
| 11 Aug 2022 | 358.85 | 365.85 | 369.80 | 356.05 | 18848 | -1.25% |
| 10 Aug 2022 | 363.40 | 358.00 | 369.80 | 350.80 | 73062 | 2.09% |
| 08 Aug 2022 | 355.95 | 345.50 | 364.40 | 339.00 | 123400 | 3.46% |
| 05 Aug 2022 | 344.05 | 344.00 | 354.80 | 340.35 | 27976 | 0.04% |
| 04 Aug 2022 | 343.90 | 342.40 | 348.00 | 338.25 | 16519 | 0.87% |
| 03 Aug 2022 | 340.95 | 344.10 | 344.10 | 336.50 | 20948 | 0.41% |
| 02 Aug 2022 | 339.55 | 349.05 | 349.90 | 336.00 | 24784 | -2.72% |
| 01 Aug 2022 | 349.05 | 347.00 | 349.80 | 338.10 | 31962 | 2.15% |
| 29 Jul 2022 | 341.70 | 343.00 | 345.80 | 338.80 | 35209 | 0.01% |
| 28 Jul 2022 | 341.65 | 346.80 | 346.80 | 336.20 | 12958 | -0.06% |
| 27 Jul 2022 | 341.85 | 341.00 | 346.00 | 339.90 | 13389 | 1.32% |
| 26 Jul 2022 | 337.40 | 345.60 | 346.00 | 332.00 | 15139 | -1.27% |
| 25 Jul 2022 | 341.75 | 348.00 | 351.00 | 330.00 | 15062 | -0.38% |
| 22 Jul 2022 | 343.05 | 357.90 | 357.90 | 340.00 | 23116 | -3.12% |
| 21 Jul 2022 | 354.10 | 354.85 | 355.00 | 345.60 | 9551 | 0.78% |
| 20 Jul 2022 | 351.35 | 354.00 | 355.90 | 343.20 | 33007 | 0.77% |
| 19 Jul 2022 | 348.65 | 349.85 | 351.00 | 335.05 | 18352 | 1.28% |
| 18 Jul 2022 | 344.25 | 336.00 | 348.00 | 335.25 | 19597 | 2.85% |
| 15 Jul 2022 | 334.70 | 322.60 | 336.00 | 322.60 | 18919 | 2.70% |
| 14 Jul 2022 | 325.90 | 331.00 | 331.00 | 321.30 | 11465 | -1.09% |
| 13 Jul 2022 | 329.50 | 331.00 | 333.00 | 326.05 | 14470 | 1.32% |
| 12 Jul 2022 | 325.20 | 322.00 | 329.00 | 318.00 | 56503 | 2.59% |
| 11 Jul 2022 | 317.00 | 317.00 | 323.95 | 314.00 | 14128 | 0.63% |
| 08 Jul 2022 | 315.00 | 318.05 | 319.00 | 313.15 | 6371 | -0.72% |
| 07 Jul 2022 | 317.30 | 311.60 | 318.00 | 311.60 | 21495 | 1.86% |
| 06 Jul 2022 | 311.50 | 308.80 | 313.00 | 296.85 | 47040 | 1.83% |
| 05 Jul 2022 | 305.90 | 305.15 | 308.80 | 304.00 | 18893 | -0.62% |
| 04 Jul 2022 | 307.80 | 306.50 | 307.80 | 303.20 | 16156 | 0.33% |
| 01 Jul 2022 | 306.80 | 304.85 | 306.90 | 301.10 | 14236 | 0.56% |
| 30 Jun 2022 | 305.10 | 302.85 | 305.90 | 297.35 | 32130 | 0.69% |
| 29 Jun 2022 | 303.00 | 295.60 | 304.00 | 295.60 | 18021 | 1.05% |
| 28 Jun 2022 | 299.85 | 303.35 | 303.50 | 298.50 | 23655 | -1.54% |
| 27 Jun 2022 | 304.55 | 301.70 | 305.90 | 301.25 | 20988 | 1.42% |
| 24 Jun 2022 | 300.30 | 304.95 | 305.50 | 294.00 | 23461 | -1.14% |
| 23 Jun 2022 | 303.75 | 304.80 | 305.90 | 299.05 | 35709 | -0.12% |
| 22 Jun 2022 | 304.10 | 304.70 | 304.80 | 300.00 | 12966 | 0.03% |
| 21 Jun 2022 | 304.00 | 312.65 | 312.65 | 293.10 | 36284 | 1.30% |
| 20 Jun 2022 | 300.10 | 309.00 | 315.00 | 293.50 | 27032 | -4.17% |
| 17 Jun 2022 | 313.15 | 302.15 | 317.10 | 300.00 | 40725 | 3.21% |
| 16 Jun 2022 | 303.40 | 322.90 | 323.90 | 300.15 | 31585 | -4.17% |
| 15 Jun 2022 | 316.60 | 307.20 | 323.00 | 305.50 | 120067 | 3.41% |
| 14 Jun 2022 | 306.15 | 294.40 | 309.00 | 293.00 | 89333 | 4.56% |
| 13 Jun 2022 | 292.80 | 301.05 | 302.90 | 291.15 | 38902 | -4.64% |
| 10 Jun 2022 | 307.05 | 300.00 | 308.00 | 298.95 | 19379 | 1.55% |
| 09 Jun 2022 | 302.35 | 311.00 | 311.00 | 300.10 | 37720 | -2.83% |
| 08 Jun 2022 | 311.15 | 316.60 | 316.60 | 307.55 | 19474 | -1.72% |
| 07 Jun 2022 | 316.60 | 308.35 | 319.00 | 290.50 | 64530 | 2.33% |
| 06 Jun 2022 | 309.40 | 309.90 | 310.00 | 304.80 | 47122 | -0.24% |
| 03 Jun 2022 | 310.15 | 316.90 | 316.90 | 306.20 | 56103 | -0.13% |
| 02 Jun 2022 | 310.55 | 317.90 | 317.90 | 305.00 | 31207 | -1.16% |
| 01 Jun 2022 | 314.20 | 319.80 | 320.00 | 310.00 | 20173 | -0.88% |
| 31 May 2022 | 317.00 | 316.00 | 319.00 | 302.70 | 29136 | 0.06% |
| 30 May 2022 | 316.80 | 326.00 | 329.00 | 314.00 | 50277 | -2.52% |
| 27 May 2022 | 325.00 | 335.85 | 335.85 | 319.25 | 31326 | -2.06% |
| 26 May 2022 | 331.85 | 326.80 | 345.00 | 320.00 | 57482 | 3.77% |
| 25 May 2022 | 319.80 | 334.00 | 334.95 | 316.55 | 28973 | -5.13% |
| 24 May 2022 | 337.10 | 344.00 | 349.80 | 333.00 | 30737 | -1.85% |
| 23 May 2022 | 343.45 | 350.95 | 350.95 | 336.25 | 21273 | -1.51% |
| 20 May 2022 | 348.70 | 345.70 | 352.75 | 344.90 | 11336 | 3.04% |
| 19 May 2022 | 338.40 | 341.20 | 344.90 | 334.05 | 15520 | -3.00% |
| 18 May 2022 | 348.85 | 359.90 | 359.90 | 346.50 | 11598 | -1.11% |
| 17 May 2022 | 352.75 | 342.00 | 355.05 | 336.55 | 20900 | 3.63% |
| 16 May 2022 | 340.40 | 335.90 | 345.00 | 326.00 | 19938 | 2.87% |
| 13 May 2022 | 330.90 | 325.90 | 340.00 | 324.05 | 19954 | 3.13% |
| 12 May 2022 | 320.85 | 330.80 | 336.00 | 317.00 | 37378 | -4.12% |
| 11 May 2022 | 334.65 | 342.15 | 351.00 | 331.00 | 21331 | -3.36% |
| 10 May 2022 | 346.30 | 343.15 | 351.95 | 337.00 | 24813 | -0.32% |
| 09 May 2022 | 347.40 | 360.00 | 361.00 | 345.00 | 18396 | -4.24% |
| 06 May 2022 | 362.80 | 364.45 | 366.95 | 345.90 | 23466 | -1.91% |
| 05 May 2022 | 369.85 | 373.00 | 380.00 | 367.00 | 26319 | 0.57% |
| 04 May 2022 | 367.75 | 376.00 | 377.00 | 365.00 | 30988 | -2.00% |
| 02 May 2022 | 375.25 | 362.25 | 380.00 | 359.95 | 38684 | 0.75% |
| 29 Apr 2022 | 372.45 | 384.30 | 387.40 | 372.00 | 24141 | -1.59% |
| 28 Apr 2022 | 378.45 | 385.05 | 390.00 | 375.10 | 38137 | -1.65% |
| 27 Apr 2022 | 384.80 | 377.45 | 393.00 | 376.00 | 38794 | 1.58% |
| 26 Apr 2022 | 378.80 | 376.05 | 388.75 | 371.00 | 30138 | 0.92% |
| 25 Apr 2022 | 375.35 | 390.00 | 391.95 | 369.20 | 68112 | -4.03% |
| 22 Apr 2022 | 391.10 | 408.00 | 409.70 | 388.00 | 55892 | -3.81% |
| 21 Apr 2022 | 406.60 | 399.95 | 413.95 | 385.05 | 124627 | 6.90% |
| 20 Apr 2022 | 380.35 | 366.40 | 404.00 | 361.10 | 135006 | 5.93% |
| 19 Apr 2022 | 359.05 | 367.20 | 374.85 | 355.00 | 31205 | -3.14% |
| 18 Apr 2022 | 370.70 | 384.00 | 384.00 | 366.00 | 44549 | -2.68% |
| 13 Apr 2022 | 380.90 | 382.00 | 387.00 | 378.65 | 26118 | 0.66% |
| 12 Apr 2022 | 378.40 | 382.00 | 386.00 | 373.00 | 68489 | -0.84% |
| 11 Apr 2022 | 381.60 | 370.80 | 383.00 | 370.00 | 29593 | 2.66% |
| 08 Apr 2022 | 371.70 | 358.85 | 377.10 | 355.05 | 34430 | 3.86% |
| 07 Apr 2022 | 357.90 | 369.20 | 372.00 | 355.00 | 19554 | -3.05% |
| 06 Apr 2022 | 369.15 | 348.00 | 371.00 | 348.00 | 43662 | 6.08% |
| 05 Apr 2022 | 348.00 | 347.05 | 360.00 | 344.00 | 54758 | -1.79% |
| 04 Apr 2022 | 354.35 | 343.00 | 358.00 | 332.85 | 86944 | 6.22% |
| 01 Apr 2022 | 333.60 | 317.00 | 340.00 | 317.00 | 31978 | 2.60% |
| 31 Mar 2022 | 325.15 | 313.10 | 327.70 | 313.10 | 51800 | 2.86% |
| 30 Mar 2022 | 316.10 | 308.00 | 320.00 | 301.55 | 48645 | 4.88% |
| 29 Mar 2022 | 301.40 | 303.20 | 320.30 | 300.10 | 87460 | -0.08% |
| 28 Mar 2022 | 301.65 | 316.00 | 320.00 | 299.90 | 70264 | -3.46% |
| 25 Mar 2022 | 312.45 | 322.95 | 324.90 | 300.10 | 58282 | -1.96% |
| 24 Mar 2022 | 318.70 | 326.45 | 329.70 | 316.05 | 28208 | -2.58% |
| 23 Mar 2022 | 327.15 | 324.85 | 330.50 | 324.85 | 59075 | 0.82% |
| 22 Mar 2022 | 324.50 | 338.00 | 338.00 | 320.05 | 29381 | -1.99% |
| 21 Mar 2022 | 331.10 | 336.00 | 340.00 | 330.00 | 16492 | -1.09% |
| 17 Mar 2022 | 334.75 | 335.90 | 336.00 | 328.30 | 45260 | 1.42% |
| 16 Mar 2022 | 330.05 | 324.00 | 334.90 | 323.40 | 52522 | 3.71% |
| 15 Mar 2022 | 318.25 | 337.50 | 337.50 | 310.30 | 117637 | -3.58% |
| 14 Mar 2022 | 330.05 | 319.50 | 337.10 | 312.00 | 150327 | 4.61% |
| 11 Mar 2022 | 315.50 | 305.80 | 322.75 | 302.60 | 57702 | 4.21% |
| 10 Mar 2022 | 302.75 | 299.95 | 306.00 | 294.65 | 73771 | 2.75% |
| 09 Mar 2022 | 294.65 | 301.35 | 304.00 | 289.05 | 80700 | -1.65% |
| 08 Mar 2022 | 299.60 | 296.20 | 304.40 | 296.20 | 85501 | 1.15% |
| 07 Mar 2022 | 296.20 | 299.85 | 302.50 | 293.75 | 96871 | -1.87% |
| 04 Mar 2022 | 301.85 | 301.00 | 309.45 | 300.00 | 17924 | -1.18% |
| 03 Mar 2022 | 305.45 | 307.10 | 309.90 | 301.00 | 23017 | -1.05% |
| 02 Mar 2022 | 308.70 | 300.00 | 310.00 | 296.00 | 21741 | 1.97% |
| 28 Feb 2022 | 302.75 | 301.00 | 304.50 | 295.00 | 200605 | 0.28% |
| 25 Feb 2022 | 301.90 | 300.35 | 314.00 | 288.50 | 43107 | 0.60% |
| 24 Feb 2022 | 300.10 | 305.00 | 318.00 | 295.00 | 51538 | -3.52% |
| 23 Feb 2022 | 311.05 | 309.90 | 315.90 | 305.30 | 23947 | 1.39% |
| 22 Feb 2022 | 306.80 | 301.05 | 315.00 | 300.00 | 48131 | -1.19% |
| 21 Feb 2022 | 310.50 | 318.50 | 318.50 | 304.85 | 36620 | -2.71% |
| 18 Feb 2022 | 319.15 | 323.00 | 330.50 | 315.50 | 27324 | -1.47% |
| 17 Feb 2022 | 323.90 | 323.90 | 328.80 | 315.10 | 30919 | 0.87% |
| 16 Feb 2022 | 321.10 | 327.15 | 332.00 | 318.50 | 26368 | -1.70% |
| 15 Feb 2022 | 326.65 | 338.00 | 345.00 | 322.25 | 49686 | -0.91% |
| 14 Feb 2022 | 329.65 | 321.85 | 343.55 | 310.60 | 57566 | 1.59% |
| 11 Feb 2022 | 324.50 | 328.80 | 328.80 | 321.00 | 26037 | -0.25% |
| 10 Feb 2022 | 325.30 | 334.45 | 334.45 | 323.70 | 42588 | -1.90% |
| 09 Feb 2022 | 331.60 | 337.80 | 337.90 | 329.10 | 31291 | -0.57% |
| 08 Feb 2022 | 333.50 | 340.90 | 340.90 | 333.00 | 23533 | -1.02% |
| 07 Feb 2022 | 336.95 | 339.95 | 339.95 | 331.05 | 12634 | 0.37% |
| 04 Feb 2022 | 335.70 | 338.50 | 342.95 | 335.00 | 27819 | -0.64% |
| 03 Feb 2022 | 337.85 | 347.00 | 349.00 | 335.00 | 27930 | -2.62% |
| 02 Feb 2022 | 346.95 | 348.25 | 355.95 | 337.55 | 16183 | 1.03% |
| 01 Feb 2022 | 343.40 | 349.45 | 349.45 | 336.20 | 14812 | 0.23% |
| 31 Jan 2022 | 342.60 | 346.60 | 348.45 | 335.00 | 31398 | -0.62% |
| 28 Jan 2022 | 344.75 | 347.35 | 353.00 | 337.55 | 101126 | 0.26% |
| 27 Jan 2022 | 343.85 | 336.00 | 346.10 | 332.00 | 13731 | 2.20% |
| 25 Jan 2022 | 336.45 | 335.00 | 345.00 | 329.60 | 26945 | 2.08% |
| 24 Jan 2022 | 329.60 | 348.50 | 348.50 | 325.00 | 88714 | -5.00% |
| 21 Jan 2022 | 346.95 | 336.00 | 353.65 | 336.00 | 41001 | 1.88% |
| 20 Jan 2022 | 340.55 | 346.80 | 351.40 | 335.00 | 29514 | -1.82% |
| 19 Jan 2022 | 346.85 | 350.40 | 356.70 | 345.00 | 19342 | -1.00% |
| 18 Jan 2022 | 350.35 | 360.30 | 365.00 | 346.35 | 36560 | -2.75% |
| 17 Jan 2022 | 360.25 | 371.00 | 374.60 | 359.00 | 36027 | -2.69% |
| 14 Jan 2022 | 370.20 | 374.05 | 375.00 | 368.00 | 16922 | -0.92% |
| 13 Jan 2022 | 373.65 | 379.00 | 379.00 | 369.10 | 11383 | -0.52% |
| 12 Jan 2022 | 375.60 | 371.10 | 380.00 | 371.10 | 18858 | 0.36% |
| 11 Jan 2022 | 374.25 | 375.80 | 380.05 | 371.40 | 17232 | 0.09% |
| 10 Jan 2022 | 373.90 | 370.00 | 379.85 | 366.00 | 21007 | 0.92% |
| 07 Jan 2022 | 370.50 | 370.30 | 381.00 | 368.35 | 24106 | -0.59% |
| 06 Jan 2022 | 372.70 | 366.00 | 376.00 | 357.35 | 18253 | 2.22% |
| 05 Jan 2022 | 364.60 | 367.55 | 369.75 | 355.70 | 18518 | -0.67% |
| 04 Jan 2022 | 367.05 | 380.90 | 380.90 | 360.05 | 22893 | -1.28% |
| 03 Jan 2022 | 371.80 | 382.95 | 383.70 | 368.20 | 25444 | -1.16% |
| 31 Dec 2021 | 376.15 | 366.15 | 385.00 | 365.10 | 29313 | 3.04% |
| 30 Dec 2021 | 365.05 | 362.00 | 372.05 | 358.00 | 19909 | 1.78% |
| 29 Dec 2021 | 358.65 | 359.00 | 360.00 | 353.15 | 22627 | 0.89% |
| 28 Dec 2021 | 355.50 | 359.95 | 359.95 | 345.80 | 21327 | 0.40% |
| 27 Dec 2021 | 354.10 | 352.80 | 355.00 | 340.00 | 41424 | 3.98% |
| 24 Dec 2021 | 340.55 | 356.75 | 357.00 | 285.00 | 78188 | -3.76% |
| 23 Dec 2021 | 353.85 | 337.10 | 359.00 | 335.25 | 23950 | 4.64% |
| 22 Dec 2021 | 338.15 | 335.00 | 344.50 | 335.00 | 36875 | 0.40% |
| 21 Dec 2021 | 336.80 | 322.25 | 342.00 | 322.25 | 29325 | 3.03% |
| 20 Dec 2021 | 326.90 | 335.00 | 335.75 | 317.00 | 85675 | -3.01% |
| 17 Dec 2021 | 337.05 | 347.50 | 347.55 | 330.25 | 38972 | -2.83% |
| 16 Dec 2021 | 346.85 | 353.30 | 360.00 | 342.00 | 32915 | -2.30% |
| 15 Dec 2021 | 355.00 | 364.00 | 364.05 | 351.00 | 45534 | -2.06% |
| 14 Dec 2021 | 362.45 | 368.20 | 373.60 | 361.00 | 22873 | -1.56% |
| 13 Dec 2021 | 368.20 | 378.90 | 385.00 | 365.10 | 17806 | -1.14% |
| 10 Dec 2021 | 372.45 | 379.30 | 379.90 | 365.05 | 15131 | -0.61% |
| 09 Dec 2021 | 374.75 | 384.95 | 384.95 | 368.05 | 20924 | -0.40% |
| 08 Dec 2021 | 376.25 | 371.00 | 400.05 | 370.20 | 18247 | 1.95% |
| 07 Dec 2021 | 369.05 | 370.90 | 375.00 | 368.00 | 9194 | 0.65% |
| 06 Dec 2021 | 366.65 | 373.05 | 378.25 | 365.00 | 16794 | -2.02% |
| 03 Dec 2021 | 374.20 | 383.90 | 383.90 | 371.40 | 14125 | -0.21% |
| 02 Dec 2021 | 375.00 | 375.00 | 380.00 | 371.55 | 7796 | -0.27% |
| 01 Dec 2021 | 376.00 | 372.70 | 383.95 | 372.70 | 9250 | 0.43% |
| 30 Nov 2021 | 374.40 | 374.00 | 384.90 | 366.60 | 18313 | 1.45% |
| 29 Nov 2021 | 369.05 | 383.90 | 386.50 | 368.00 | 23972 | -4.80% |
| 26 Nov 2021 | 387.65 | 397.50 | 398.00 | 384.00 | 32649 | -2.61% |
| 25 Nov 2021 | 398.05 | 380.00 | 403.65 | 375.10 | 23534 | 4.43% |
| 24 Nov 2021 | 381.15 | 382.00 | 388.50 | 378.20 | 14335 | -0.16% |
| 23 Nov 2021 | 381.75 | 370.00 | 385.00 | 366.30 | 22170 | 2.07% |
| 22 Nov 2021 | 374.00 | 387.05 | 394.95 | 371.60 | 25009 | -3.27% |
| 18 Nov 2021 | 386.65 | 389.00 | 403.00 | 383.00 | 15801 | -0.51% |
| 17 Nov 2021 | 388.65 | 394.80 | 398.80 | 385.70 | 20342 | 0.47% |
| 16 Nov 2021 | 386.85 | 389.20 | 393.40 | 385.00 | 17169 | -0.60% |
| 15 Nov 2021 | 389.20 | 396.00 | 405.00 | 383.00 | 26843 | -1.53% |
| 12 Nov 2021 | 395.25 | 409.90 | 409.90 | 389.05 | 30328 | -0.69% |
| 11 Nov 2021 | 398.00 | 409.30 | 409.30 | 394.00 | 33250 | -2.46% |
| 10 Nov 2021 | 408.05 | 405.10 | 419.80 | 402.00 | 18558 | -0.02% |
| 09 Nov 2021 | 408.15 | 410.10 | 422.80 | 401.00 | 29490 | -2.00% |
| 08 Nov 2021 | 416.50 | 420.00 | 420.00 | 407.00 | 17447 | -0.75% |
| 04 Nov 2021 | 419.65 | 407.60 | 421.95 | 407.60 | 11141 | 3.03% |
| 03 Nov 2021 | 407.30 | 420.50 | 425.00 | 403.55 | 15187 | -1.93% |
| 02 Nov 2021 | 415.30 | 400.50 | 422.00 | 400.50 | 23364 | 4.49% |
| 01 Nov 2021 | 397.45 | 400.10 | 404.20 | 387.00 | 38203 | -1.67% |
| 29 Oct 2021 | 404.20 | 422.50 | 422.50 | 402.00 | 52389 | -2.91% |
| 28 Oct 2021 | 416.30 | 433.40 | 435.00 | 414.50 | 19898 | -2.81% |
| 27 Oct 2021 | 428.35 | 424.90 | 441.00 | 407.20 | 28746 | 1.79% |
| 26 Oct 2021 | 420.80 | 419.00 | 435.95 | 413.15 | 25444 | 0.78% |
| 25 Oct 2021 | 417.55 | 444.55 | 444.55 | 407.00 | 53035 | -4.64% |
| 22 Oct 2021 | 437.85 | 440.00 | 447.90 | 427.05 | 19942 | 0.60% |
| 21 Oct 2021 | 435.25 | 437.00 | 444.80 | 429.00 | 19836 | 1.27% |
| 20 Oct 2021 | 429.80 | 459.30 | 459.30 | 420.20 | 62962 | -5.88% |
| 19 Oct 2021 | 456.65 | 473.20 | 474.00 | 454.00 | 42957 | -2.13% |
| 18 Oct 2021 | 466.60 | 475.00 | 479.90 | 462.50 | 48324 | -1.92% |
| 14 Oct 2021 | 475.75 | 479.30 | 487.90 | 470.00 | 28340 | -0.74% |
| 13 Oct 2021 | 479.30 | 470.00 | 485.00 | 470.00 | 37702 | 1.85% |
| 12 Oct 2021 | 470.60 | 480.00 | 482.25 | 464.90 | 35241 | -2.19% |
| 11 Oct 2021 | 481.15 | 484.00 | 494.00 | 475.20 | 32017 | 0.26% |
| 08 Oct 2021 | 479.90 | 494.60 | 497.95 | 470.00 | 27289 | -1.69% |
| 07 Oct 2021 | 488.15 | 490.90 | 498.80 | 483.00 | 20392 | 0.84% |
| 06 Oct 2021 | 484.10 | 504.35 | 504.35 | 477.35 | 49671 | -2.61% |
| 05 Oct 2021 | 497.05 | 510.00 | 517.70 | 490.70 | 72918 | -1.89% |
| 04 Oct 2021 | 506.65 | 470.00 | 513.00 | 466.50 | 175757 | 8.62% |
| 01 Oct 2021 | 466.45 | 455.40 | 470.00 | 455.10 | 35766 | 1.05% |
| 30 Sep 2021 | 461.60 | 469.50 | 473.00 | 460.10 | 54767 | -0.75% |
| 29 Sep 2021 | 465.10 | 464.70 | 471.00 | 460.70 | 33967 | 0.09% |
| 28 Sep 2021 | 464.70 | 471.00 | 480.00 | 461.05 | 65171 | -0.91% |
| 27 Sep 2021 | 468.95 | 474.00 | 479.00 | 462.00 | 38743 | -0.55% |
| 24 Sep 2021 | 471.55 | 471.05 | 480.00 | 462.05 | 67750 | -0.51% |
| 23 Sep 2021 | 473.95 | 480.00 | 487.00 | 471.00 | 120306 | -0.39% |
| 22 Sep 2021 | 475.80 | 476.00 | 482.60 | 467.05 | 79687 | 0.56% |
| 21 Sep 2021 | 473.15 | 473.00 | 475.00 | 449.90 | 117939 | 1.91% |
| 20 Sep 2021 | 464.30 | 464.95 | 482.60 | 452.30 | 288807 | -0.64% |
| 17 Sep 2021 | 467.30 | 459.55 | 475.00 | 435.00 | 296680 | 1.69% |
| 16 Sep 2021 | 459.55 | 459.90 | 463.00 | 452.10 | 83913 | 0.50% |
| 15 Sep 2021 | 457.25 | 463.00 | 470.00 | 452.15 | 177681 | -0.16% |
| 14 Sep 2021 | 458.00 | 453.80 | 464.00 | 439.00 | 305992 | 2.00% |
| 13 Sep 2021 | 449.00 | 462.00 | 466.00 | 443.00 | 124545 | -2.40% |
| 09 Sep 2021 | 460.05 | 412.35 | 470.00 | 412.35 | 580457 | 10.23% |
| 08 Sep 2021 | 417.35 | 392.00 | 428.00 | 392.00 | 203307 | 4.52% |
| 07 Sep 2021 | 399.30 | 399.95 | 401.00 | 385.30 | 45704 | 1.65% |
| 06 Sep 2021 | 392.80 | 397.60 | 403.00 | 391.00 | 96528 | -0.25% |
| 03 Sep 2021 | 393.80 | 397.00 | 397.00 | 387.00 | 47460 | -0.22% |
| 02 Sep 2021 | 394.65 | 385.00 | 395.00 | 385.00 | 53027 | 2.08% |
| 01 Sep 2021 | 386.60 | 395.00 | 396.60 | 384.00 | 36932 | -0.86% |
| 31 Aug 2021 | 389.95 | 384.00 | 394.10 | 375.45 | 78087 | 1.62% |
| 30 Aug 2021 | 383.75 | 382.80 | 390.00 | 378.00 | 22842 | 1.68% |
| 27 Aug 2021 | 377.40 | 372.00 | 378.00 | 368.15 | 55163 | 1.67% |
| 26 Aug 2021 | 371.20 | 366.00 | 378.90 | 366.00 | 29941 | -0.55% |
| 25 Aug 2021 | 373.25 | 388.20 | 388.20 | 371.00 | 22433 | -3.33% |
| 24 Aug 2021 | 386.10 | 381.70 | 388.00 | 370.00 | 20397 | 2.62% |
| 23 Aug 2021 | 376.25 | 386.00 | 392.95 | 344.00 | 88642 | -0.74% |
| 20 Aug 2021 | 379.05 | 380.95 | 400.00 | 376.00 | 28690 | -1.66% |
| 18 Aug 2021 | 385.45 | 395.80 | 398.75 | 382.00 | 15753 | -1.00% |
| 17 Aug 2021 | 389.35 | 403.80 | 403.80 | 385.00 | 18550 | -2.66% |
| 16 Aug 2021 | 400.00 | 420.00 | 420.00 | 391.00 | 37333 | -3.43% |
| 13 Aug 2021 | 414.20 | 424.95 | 433.90 | 405.05 | 51979 | -1.79% |
| 12 Aug 2021 | 421.75 | 398.90 | 434.90 | 398.70 | 182260 | 7.26% |
| 11 Aug 2021 | 393.20 | 375.00 | 403.00 | 371.00 | 82643 | 3.53% |
| 10 Aug 2021 | 379.80 | 393.00 | 404.95 | 375.10 | 72029 | -3.54% |
| 09 Aug 2021 | 393.75 | 410.00 | 410.00 | 391.20 | 32424 | -1.38% |
| 06 Aug 2021 | 399.25 | 400.00 | 412.00 | 396.10 | 45252 | -1.70% |
| 05 Aug 2021 | 406.15 | 391.70 | 411.00 | 391.55 | 63704 | 1.59% |
| 04 Aug 2021 | 399.80 | 394.40 | 409.50 | 387.50 | 220597 | -0.03% |
| 03 Aug 2021 | 399.90 | 383.45 | 404.00 | 383.00 | 139425 | 4.48% |
| 02 Aug 2021 | 382.75 | 365.00 | 385.00 | 365.00 | 105648 | 6.25% |
| 30 Jul 2021 | 360.25 | 363.55 | 369.00 | 358.30 | 34485 | -0.91% |
| 29 Jul 2021 | 363.55 | 366.35 | 369.75 | 362.95 | 22539 | -0.64% |
| 28 Jul 2021 | 365.90 | 367.60 | 379.40 | 362.00 | 56736 | -1.41% |
| 27 Jul 2021 | 371.15 | 371.95 | 380.00 | 365.00 | 41681 | 1.41% |
| 26 Jul 2021 | 366.00 | 361.95 | 379.80 | 360.10 | 43595 | 1.50% |
| 23 Jul 2021 | 360.60 | 359.00 | 362.90 | 358.05 | 56865 | 0.59% |
| 22 Jul 2021 | 358.50 | 359.90 | 370.00 | 355.10 | 36470 | 1.56% |
| 20 Jul 2021 | 353.00 | 362.80 | 365.00 | 351.00 | 37417 | -3.45% |
| 19 Jul 2021 | 365.60 | 366.05 | 372.00 | 361.00 | 45585 | -0.98% |
| 16 Jul 2021 | 369.20 | 381.80 | 381.80 | 368.00 | 27514 | -2.03% |
| 15 Jul 2021 | 376.85 | 376.15 | 384.00 | 375.10 | 38759 | -0.92% |
| 14 Jul 2021 | 380.35 | 384.90 | 387.00 | 375.15 | 53286 | -0.82% |
| 13 Jul 2021 | 383.50 | 374.25 | 400.00 | 371.00 | 122797 | 3.90% |
| 12 Jul 2021 | 369.10 | 365.90 | 376.30 | 358.45 | 126146 | 2.53% |
| 09 Jul 2021 | 360.00 | 357.40 | 363.70 | 356.10 | 25316 | 0.18% |
| 08 Jul 2021 | 359.35 | 363.15 | 368.95 | 355.00 | 35941 | -1.05% |
| 07 Jul 2021 | 363.15 | 363.70 | 364.00 | 355.05 | 19069 | -0.18% |
| 06 Jul 2021 | 363.80 | 370.00 | 378.80 | 361.80 | 80323 | -1.49% |
| 05 Jul 2021 | 369.30 | 356.40 | 372.00 | 348.00 | 124523 | 4.77% |
| 02 Jul 2021 | 352.50 | 344.85 | 354.50 | 338.00 | 76065 | 4.21% |
| 01 Jul 2021 | 338.25 | 338.95 | 343.00 | 333.10 | 33566 | 1.30% |
| 30 Jun 2021 | 333.90 | 333.00 | 337.00 | 333.00 | 37787 | 0.21% |
| 29 Jun 2021 | 333.20 | 333.00 | 336.00 | 330.50 | 14774 | 0.17% |
| 28 Jun 2021 | 332.65 | 333.45 | 333.50 | 326.00 | 31218 | 1.06% |
| 25 Jun 2021 | 329.15 | 334.25 | 334.50 | 327.00 | 29730 | -0.48% |
| 24 Jun 2021 | 330.75 | 331.00 | 335.00 | 326.10 | 22674 | -0.11% |
| 23 Jun 2021 | 331.10 | 339.00 | 339.40 | 328.05 | 25610 | -1.50% |
| 22 Jun 2021 | 336.15 | 335.60 | 339.00 | 331.85 | 41991 | 0.58% |
| 21 Jun 2021 | 334.20 | 329.00 | 335.50 | 325.50 | 24305 | 0.04% |
| 18 Jun 2021 | 334.05 | 336.95 | 338.00 | 325.10 | 46143 | -0.16% |
| 17 Jun 2021 | 334.60 | 335.00 | 336.80 | 330.55 | 26982 | -0.68% |
| 16 Jun 2021 | 336.90 | 337.25 | 342.70 | 334.00 | 19467 | -0.22% |
| 15 Jun 2021 | 337.65 | 338.00 | 341.80 | 334.00 | 45910 | -0.32% |
| 14 Jun 2021 | 338.75 | 340.00 | 343.50 | 325.00 | 49156 | 0.41% |
| 11 Jun 2021 | 337.35 | 342.25 | 347.00 | 334.00 | 46206 | -1.53% |
| 10 Jun 2021 | 342.60 | 345.00 | 352.00 | 340.00 | 53195 | -1.99% |
| 09 Jun 2021 | 349.55 | 343.00 | 365.00 | 340.00 | 200763 | 2.93% |
| 08 Jun 2021 | 339.60 | 338.00 | 344.45 | 336.00 | 44427 | 0.79% |
| 07 Jun 2021 | 336.95 | 334.90 | 340.00 | 332.80 | 64839 | 1.74% |
| 04 Jun 2021 | 331.20 | 334.95 | 334.95 | 328.00 | 47919 | -0.42% |
| 03 Jun 2021 | 332.60 | 343.80 | 343.80 | 325.00 | 100037 | -1.87% |
| 02 Jun 2021 | 338.95 | 336.00 | 341.85 | 335.00 | 31539 | 0.97% |
| 01 Jun 2021 | 335.70 | 354.00 | 356.90 | 333.25 | 72831 | -3.88% |
| 31 May 2021 | 349.25 | 332.10 | 359.50 | 324.45 | 163236 | 5.47% |
| 28 May 2021 | 331.15 | 334.65 | 339.45 | 329.00 | 50878 | -0.93% |
| 27 May 2021 | 334.25 | 337.95 | 340.00 | 333.00 | 57387 | -0.61% |
| 26 May 2021 | 336.30 | 350.00 | 355.50 | 331.10 | 129384 | -3.26% |
| 25 May 2021 | 347.65 | 361.05 | 368.00 | 343.00 | 99888 | -3.32% |
| 24 May 2021 | 359.60 | 366.00 | 374.95 | 356.10 | 150831 | -0.08% |
| 21 May 2021 | 359.90 | 365.00 | 374.95 | 349.00 | 245375 | -1.09% |
| 20 May 2021 | 363.85 | 442.00 | 442.00 | 344.50 | 437776 | -15.50% |
| 19 May 2021 | 430.60 | 435.10 | 440.00 | 422.60 | 31927 | -1.66% |
| 18 May 2021 | 437.85 | 442.10 | 448.00 | 436.10 | 51648 | 0.50% |
| 17 May 2021 | 435.65 | 430.00 | 442.00 | 421.60 | 63610 | 1.86% |
| 14 May 2021 | 427.70 | 407.00 | 444.00 | 401.05 | 222912 | 5.15% |
| 12 May 2021 | 406.75 | 405.85 | 412.00 | 401.00 | 39751 | 1.60% |
| 11 May 2021 | 400.35 | 401.00 | 410.00 | 393.35 | 32799 | -1.51% |
| 10 May 2021 | 406.50 | 404.70 | 415.00 | 395.00 | 65168 | 1.47% |
| 07 May 2021 | 400.60 | 387.00 | 405.00 | 387.00 | 54579 | 2.76% |
| 06 May 2021 | 389.85 | 394.95 | 404.00 | 382.20 | 35028 | -0.28% |
| 05 May 2021 | 390.95 | 390.00 | 400.00 | 382.00 | 36689 | 2.64% |
| 04 May 2021 | 380.90 | 399.10 | 407.50 | 380.00 | 41999 | -3.53% |
| 03 May 2021 | 394.85 | 392.60 | 412.00 | 385.00 | 94198 | 0.53% |
| 30 Apr 2021 | 392.75 | 369.80 | 398.50 | 365.10 | 75127 | 6.11% |
| 29 Apr 2021 | 370.15 | 379.00 | 384.50 | 363.00 | 46606 | -0.70% |
| 28 Apr 2021 | 372.75 | 360.00 | 410.00 | 360.00 | 221235 | 5.80% |
| 27 Apr 2021 | 352.30 | 323.95 | 358.00 | 320.65 | 107457 | 9.61% |
| 26 Apr 2021 | 321.40 | 323.50 | 326.00 | 315.30 | 30488 | 1.09% |
| 23 Apr 2021 | 317.95 | 310.95 | 323.70 | 309.00 | 39033 | 2.25% |
| 22 Apr 2021 | 310.95 | 308.00 | 313.00 | 301.25 | 14099 | 0.55% |
| 20 Apr 2021 | 309.25 | 311.50 | 313.00 | 306.05 | 14300 | 0.85% |
| 19 Apr 2021 | 306.65 | 309.75 | 315.00 | 295.00 | 25528 | -2.48% |
| 16 Apr 2021 | 314.45 | 312.20 | 326.00 | 305.10 | 19383 | 0.72% |
| 15 Apr 2021 | 312.20 | 319.75 | 324.00 | 309.00 | 25213 | -1.41% |
| 13 Apr 2021 | 316.65 | 322.90 | 326.00 | 310.00 | 31518 | -1.80% |
| 12 Apr 2021 | 322.45 | 331.00 | 331.00 | 305.00 | 68184 | -2.99% |
| 09 Apr 2021 | 332.40 | 339.00 | 339.00 | 326.05 | 14153 | 0.20% |
| 08 Apr 2021 | 331.75 | 326.80 | 345.15 | 320.15 | 66058 | 2.66% |
| 07 Apr 2021 | 323.15 | 316.90 | 326.90 | 310.30 | 33043 | 2.88% |
| 06 Apr 2021 | 314.10 | 318.60 | 325.00 | 310.00 | 17491 | -1.61% |
| 05 Apr 2021 | 319.25 | 305.45 | 334.50 | 295.10 | 67662 | 4.38% |
| 01 Apr 2021 | 305.85 | 297.00 | 308.90 | 297.00 | 23600 | 4.64% |
| 31 Mar 2021 | 292.30 | 304.50 | 304.50 | 290.00 | 24765 | -2.29% |
| 30 Mar 2021 | 299.15 | 313.50 | 313.50 | 285.00 | 37692 | -0.94% |
| 26 Mar 2021 | 302.00 | 312.90 | 315.00 | 300.00 | 25279 | -1.61% |
| 25 Mar 2021 | 306.95 | 321.50 | 321.50 | 297.05 | 46314 | -3.37% |
| 24 Mar 2021 | 317.65 | 320.00 | 329.85 | 315.00 | 46013 | 0.47% |
| 23 Mar 2021 | 316.15 | 296.00 | 319.40 | 296.00 | 123550 | 6.99% |
| 22 Mar 2021 | 295.50 | 288.05 | 299.15 | 287.00 | 30388 | 2.62% |
| 19 Mar 2021 | 287.95 | 291.00 | 295.00 | 277.20 | 41580 | -2.55% |
| 18 Mar 2021 | 295.50 | 302.00 | 305.00 | 289.15 | 21425 | -0.72% |
| 17 Mar 2021 | 297.65 | 299.85 | 306.00 | 295.15 | 33492 | -0.02% |
| 16 Mar 2021 | 297.70 | 306.00 | 306.00 | 295.95 | 36221 | -0.53% |
| 15 Mar 2021 | 299.30 | 311.50 | 311.50 | 295.00 | 42728 | -2.32% |
| 12 Mar 2021 | 306.40 | 313.00 | 314.00 | 305.00 | 32087 | -1.23% |
| 10 Mar 2021 | 310.20 | 314.80 | 314.80 | 309.00 | 22316 | -0.05% |
| 09 Mar 2021 | 310.35 | 307.05 | 314.00 | 307.05 | 38991 | 0.21% |
| 08 Mar 2021 | 309.70 | 316.65 | 322.45 | 306.00 | 31194 | -1.85% |
| 05 Mar 2021 | 315.55 | 320.95 | 320.95 | 310.55 | 30188 | -1.80% |
| 04 Mar 2021 | 321.35 | 322.50 | 323.80 | 315.25 | 23919 | 0.78% |
| 03 Mar 2021 | 318.85 | 319.85 | 323.80 | 315.00 | 26370 | 1.16% |
| 02 Mar 2021 | 315.20 | 319.80 | 326.00 | 312.00 | 45689 | 0.16% |
| 01 Mar 2021 | 314.70 | 328.80 | 330.00 | 306.00 | 40468 | -2.31% |
| 26 Feb 2021 | 322.15 | 321.00 | 330.85 | 315.00 | 41970 | -0.43% |
| 25 Feb 2021 | 323.55 | 344.80 | 344.80 | 319.05 | 51121 | -5.03% |
| 24 Feb 2021 | 340.70 | 323.65 | 377.00 | 322.10 | 50304 | 4.85% |
| 23 Feb 2021 | 324.95 | 326.30 | 335.75 | 265.00 | 72737 | -1.43% |
| 22 Feb 2021 | 329.65 | 336.55 | 339.25 | 325.00 | 18253 | -2.31% |
| 19 Feb 2021 | 337.45 | 320.00 | 343.50 | 320.00 | 35819 | -1.24% |
| 18 Feb 2021 | 341.70 | 340.80 | 344.90 | 335.00 | 22592 | 0.87% |
| 17 Feb 2021 | 338.75 | 345.45 | 345.45 | 335.25 | 44882 | -0.73% |
| 16 Feb 2021 | 341.25 | 346.00 | 352.00 | 338.00 | 27315 | -1.59% |
| 15 Feb 2021 | 346.75 | 355.15 | 362.00 | 336.65 | 34605 | -1.51% |
| 12 Feb 2021 | 352.05 | 362.00 | 362.00 | 330.00 | 72768 | -3.86% |
| 11 Feb 2021 | 366.20 | 355.00 | 370.00 | 355.00 | 77181 | 2.72% |
| 10 Feb 2021 | 356.50 | 369.00 | 374.00 | 352.00 | 43523 | -1.74% |
| 09 Feb 2021 | 362.80 | 361.00 | 379.95 | 358.00 | 87560 | 0.96% |
| 08 Feb 2021 | 359.35 | 327.00 | 371.00 | 322.50 | 154978 | 9.73% |
| 05 Feb 2021 | 327.50 | 335.55 | 348.40 | 320.00 | 33705 | -3.22% |
| 04 Feb 2021 | 338.40 | 334.50 | 343.95 | 322.05 | 47507 | 2.34% |
| 03 Feb 2021 | 330.65 | 310.00 | 350.00 | 307.20 | 133292 | 6.80% |
| 02 Feb 2021 | 309.60 | 312.75 | 318.00 | 303.00 | 36800 | 0.44% |
| 01 Feb 2021 | 308.25 | 300.70 | 314.00 | 290.00 | 74941 | 2.20% |
| 29 Jan 2021 | 301.60 | 304.55 | 310.00 | 300.00 | 33818 | -0.40% |
| 28 Jan 2021 | 302.80 | 295.05 | 305.00 | 291.45 | 30240 | 1.39% |
| 27 Jan 2021 | 298.65 | 298.15 | 302.95 | 290.00 | 37854 | 1.05% |
| 25 Jan 2021 | 295.55 | 302.30 | 306.90 | 291.00 | 30085 | 0.19% |
| 22 Jan 2021 | 295.00 | 305.00 | 307.00 | 290.10 | 75873 | -2.61% |
| 21 Jan 2021 | 302.90 | 330.00 | 330.00 | 300.00 | 54503 | -5.09% |
| 20 Jan 2021 | 319.15 | 317.90 | 340.00 | 315.20 | 172044 | 1.67% |
| 19 Jan 2021 | 313.90 | 268.50 | 315.15 | 265.10 | 299369 | 19.51% |
| 18 Jan 2021 | 262.65 | 271.00 | 272.90 | 260.00 | 29474 | -2.78% |
| 15 Jan 2021 | 270.15 | 266.00 | 274.70 | 264.25 | 31886 | 1.43% |
| 14 Jan 2021 | 266.35 | 266.95 | 272.00 | 264.50 | 24295 | -0.80% |
| 13 Jan 2021 | 268.50 | 275.95 | 275.95 | 261.10 | 20466 | -1.54% |
| 12 Jan 2021 | 272.70 | 269.65 | 280.00 | 266.15 | 39572 | -0.02% |
| 11 Jan 2021 | 272.75 | 266.00 | 285.00 | 265.00 | 95314 | 7.13% |
| 08 Jan 2021 | 254.60 | 262.60 | 264.50 | 251.50 | 31372 | -2.19% |
| 07 Jan 2021 | 260.30 | 268.40 | 274.40 | 257.50 | 36851 | -1.44% |
| 06 Jan 2021 | 264.10 | 271.00 | 275.00 | 263.00 | 67246 | -2.28% |
| 05 Jan 2021 | 270.25 | 252.00 | 275.00 | 244.00 | 109442 | 6.86% |
| 04 Jan 2021 | 252.90 | 244.00 | 255.40 | 243.50 | 67144 | 4.40% |
| 01 Jan 2021 | 242.25 | 239.40 | 245.95 | 237.10 | 14163 | 1.40% |
| 31 Dec 2020 | 238.90 | 239.00 | 240.00 | 235.10 | 40660 | 0.48% |
| 30 Dec 2020 | 237.75 | 242.45 | 242.45 | 235.00 | 17001 | -0.94% |
| 29 Dec 2020 | 240.00 | 238.95 | 244.50 | 236.20 | 21833 | 1.24% |
| 28 Dec 2020 | 237.05 | 236.85 | 242.00 | 233.00 | 27117 | 0.11% |
| 24 Dec 2020 | 236.80 | 233.75 | 241.00 | 231.05 | 27279 | 1.02% |
| 23 Dec 2020 | 234.40 | 235.90 | 238.00 | 230.00 | 36062 | -0.04% |
